Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-25 00:00:00.000 299 33738.22 122.22 17093.13 37821.33 2016-10-25 00:00:01.000 299 33738.22 122.24 17093.13 88888.00 2016-10-25 00:00:02.000 299 33738.24 122.23 17093.14 88888.00 2016-10-25 00:00:03.000 299 33738.23 122.20 17093.17 88888.00 2016-10-25 00:00:04.000 299 33738.23 122.21 17093.16 88888.00 2016-10-25 00:00:05.000 299 33738.26 122.23 17093.20 37821.45 2016-10-25 00:00:06.000 299 33738.23 122.22 17093.21 88888.00 2016-10-25 00:00:07.000 299 33738.24 122.20 17093.17 88888.00 2016-10-25 00:00:08.000 299 33738.18 122.25 17093.18 88888.00 2016-10-25 00:00:09.000 299 33738.18 122.23 17093.22 88888.00 2016-10-25 00:00:10.000 299 33738.17 122.25 17093.24 37821.30 2016-10-25 00:00:11.000 299 33738.16 122.28 17093.25 88888.00 2016-10-25 00:00:12.000 299 33738.14 122.29 17093.22 88888.00 2016-10-25 00:00:13.000 299 33738.11 122.25 17093.20 88888.00 2016-10-25 00:00:14.000 299 33738.12 122.26 17093.19 88888.00 2016-10-25 00:00:15.000 299 33738.11 122.27 17093.23 37821.32 2016-10-25 00:00:16.000 299 33738.11 122.31 17093.26 88888.00 2016-10-25 00:00:17.000 299 33738.08 122.30 17093.23 88888.00 2016-10-25 00:00:18.000 299 33738.05 122.34 17093.23 88888.00 2016-10-25 00:00:19.000 299 33738.05 122.39 17093.21 88888.00 2016-10-25 00:00:20.000 299 33738.07 122.38 17093.24 37821.35 2016-10-25 00:00:21.000 299 33738.03 122.42 17093.24 88888.00 2016-10-25 00:00:22.000 299 33738.00 122.40 17093.23 88888.00 2016-10-25 00:00:23.000 299 33737.96 122.38 17093.26 88888.00 2016-10-25 00:00:24.000 299 33737.94 122.41 17093.22 88888.00 2016-10-25 00:00:25.000 299 33737.95 122.40 17093.24 37821.16 2016-10-25 00:00:26.000 299 33737.91 122.38 17093.27 88888.00 2016-10-25 00:00:27.000 299 33737.85 122.39 17093.25 88888.00 2016-10-25 00:00:28.000 299 33737.85 122.40 17093.23 88888.00 2016-10-25 00:00:29.000 299 33737.83 122.41 17093.23 88888.00 2016-10-25 00:00:30.000 299 33737.82 122.39 17093.22 37821.10 2016-10-25 00:00:31.000 299 33737.77 122.41 17093.20 88888.00 2016-10-25 00:00:32.000 299 33737.77 122.42 17093.22 88888.00 2016-10-25 00:00:33.000 299 33737.75 122.43 17093.22 88888.00 2016-10-25 00:00:34.000 299 33737.73 122.46 17093.19 88888.00 2016-10-25 00:00:35.000 299 33737.69 122.49 17093.21 37821.07 2016-10-25 00:00:36.000 299 33737.69 122.51 17093.23 88888.00 2016-10-25 00:00:37.000 299 33737.69 122.51 17093.24 88888.00 2016-10-25 00:00:38.000 299 33737.71 122.51 17093.24 88888.00 2016-10-25 00:00:39.000 299 33737.67 122.50 17093.25 88888.00 2016-10-25 00:00:40.000 299 33737.66 122.52 17093.21 37820.88 2016-10-25 00:00:41.000 299 33737.65 122.53 17093.26 88888.00 2016-10-25 00:00:42.000 299 33737.67 122.55 17093.27 88888.00 2016-10-25 00:00:43.000 299 33737.68 122.58 17093.26 88888.00 2016-10-25 00:00:44.000 299 33737.65 122.64 17093.23 88888.00 2016-10-25 00:00:45.000 299 33737.67 122.66 17093.27 37820.96 2016-10-25 00:00:46.000 299 33737.64 122.66 17093.24 88888.00 2016-10-25 00:00:47.000 299 33737.63 122.66 17093.23 88888.00 2016-10-25 00:00:48.000 299 33737.65 122.65 17093.27 88888.00 2016-10-25 00:00:49.000 299 33737.64 122.68 17093.25 88888.00 2016-10-25 00:00:50.000 299 33737.62 122.68 17093.26 37820.93 2016-10-25 00:00:51.000 299 33737.56 122.65 17093.26 88888.00 2016-10-25 00:00:52.000 299 33737.55 122.62 17093.30 88888.00 2016-10-25 00:00:53.000 299 33737.57 122.66 17093.30 88888.00 2016-10-25 00:00:54.000 299 33737.55 122.66 17093.32 88888.00 2016-10-25 00:00:55.000 299 33737.56 122.67 17093.33 37820.90 2016-10-25 00:00:56.000 299 33737.57 122.68 17093.31 88888.00 2016-10-25 00:00:57.000 299 33737.53 122.68 17093.30 88888.00 2016-10-25 00:00:58.000 299 33737.53 122.67 17093.26 88888.00 2016-10-25 00:00:59.000 299 33737.54 122.71 17093.23 88888.00 2016-10-25 00:01:00.000 299 33737.51 122.75 17093.22 37820.87 2016-10-25 00:01:01.000 299 33737.54 122.77 17093.25 88888.00 2016-10-25 00:01:02.000 299 33737.52 122.73 17093.23 88888.00 2016-10-25 00:01:03.000 299 33737.49 122.73 17093.25 88888.00 2016-10-25 00:01:04.000 299 33737.47 122.77 17093.27 88888.00 2016-10-25 00:01:05.000 299 33737.53 122.80 17093.22 37820.73 2016-10-25 00:01:06.000 299 33737.53 122.83 17093.17 88888.00 2016-10-25 00:01:07.000 299 33737.51 122.81 17093.17 88888.00 2016-10-25 00:01:08.000 299 33737.43 122.84 17093.21 88888.00 2016-10-25 00:01:09.000 299 33737.41 122.84 17093.21 88888.00 2016-10-25 00:01:10.000 299 33737.42 122.87 17093.21 37820.71 2016-10-25 00:01:11.000 299 33737.43 122.91 17093.26 88888.00 2016-10-25 00:01:12.000 299 33737.44 122.89 17093.27 88888.00 2016-10-25 00:01:13.000 299 33737.43 122.90 17093.32 88888.00 2016-10-25 00:01:14.000 299 33737.40 122.93 17093.33 88888.00 2016-10-25 00:01:15.000 299 33737.39 122.93 17093.30 37820.68 2016-10-25 00:01:16.000 299 33737.37 122.92 17093.26 88888.00 2016-10-25 00:01:17.000 299 33737.37 122.94 17093.27 88888.00 2016-10-25 00:01:18.000 299 33737.34 122.99 17093.31 88888.00 2016-10-25 00:01:19.000 299 33737.31 122.99 17093.32 88888.00 2016-10-25 00:01:20.000 299 33737.32 122.96 17093.27 37820.60 2016-10-25 00:01:21.000 299 33737.35 122.98 17093.30 88888.00 2016-10-25 00:01:22.000 299 33737.34 122.98 17093.30 88888.00 2016-10-25 00:01:23.000 299 33737.32 122.98 17093.27 88888.00 2016-10-25 00:01:24.000 299 33737.29 122.99 17093.30 88888.00 2016-10-25 00:01:25.000 299 33737.26 122.98 17093.31 37820.72 2016-10-25 00:01:26.000 299 33737.25 122.97 17093.31 88888.00 2016-10-25 00:01:27.000 299 33737.24 122.98 17093.30 88888.00 2016-10-25 00:01:28.000 299 33737.24 123.00 17093.30 88888.00 2016-10-25 00:01:29.000 299 33737.28 123.01 17093.34 88888.00 2016-10-25 00:01:30.000 299 33737.26 122.98 17093.30 37820.65 2016-10-25 00:01:31.000 299 33737.27 123.01 17093.27 88888.00 2016-10-25 00:01:32.000 299 33737.25 123.05 17093.27 88888.00 2016-10-25 00:01:33.000 299 33737.28 123.07 17093.28 88888.00 2016-10-25 00:01:34.000 299 33737.27 123.01 17093.27 88888.00 2016-10-25 00:01:35.000 299 33737.27 123.07 17093.25 37820.69 2016-10-25 00:01:36.000 299 33737.31 123.09 17093.23 88888.00 2016-10-25 00:01:37.000 299 33737.30 123.10 17093.28 88888.00 2016-10-25 00:01:38.000 299 33737.31 123.06 17093.29 88888.00 2016-10-25 00:01:39.000 299 33737.34 123.01 17093.28 88888.00 2016-10-25 00:01:40.000 299 33737.33 123.03 17093.26 37820.62 2016-10-25 00:01:41.000 299 33737.34 123.01 17093.23 88888.00 2016-10-25 00:01:42.000 299 33737.39 123.02 17093.26 88888.00 2016-10-25 00:01:43.000 299 33737.40 123.03 17093.26 88888.00 2016-10-25 00:01:44.000 299 33737.40 123.01 17093.26 88888.00 2016-10-25 00:01:45.000 299 33737.40 123.02 17093.25 37820.70 2016-10-25 00:01:46.000 299 33737.38 123.08 17093.23 88888.00 2016-10-25 00:01:47.000 299 33737.38 123.09 17093.24 88888.00 2016-10-25 00:01:48.000 299 33737.37 123.10 17093.25 88888.00 2016-10-25 00:01:49.000 299 33737.41 123.11 17093.25 88888.00 2016-10-25 00:01:50.000 299 33737.41 123.09 17093.29 37820.73 2016-10-25 00:01:51.000 299 33737.41 123.08 17093.28 88888.00 2016-10-25 00:01:52.000 299 33737.35 123.08 17093.25 88888.00 2016-10-25 00:01:53.000 299 33737.32 123.10 17093.21 88888.00 2016-10-25 00:01:54.000 299 33737.35 123.15 17093.24 88888.00 2016-10-25 00:01:55.000 299 33737.36 123.17 17093.23 37820.68 2016-10-25 00:01:56.000 299 33737.33 123.17 17093.21 88888.00 2016-10-25 00:01:57.000 299 33737.34 123.16 17093.22 88888.00 2016-10-25 00:01:58.000 299 33737.31 123.17 17093.22 88888.00 2016-10-25 00:01:59.000 299 33737.34 123.20 17093.24 88888.00 2016-10-25 00:02:00.000 299 33737.32 123.18 17093.21 37820.62 2016-10-25 00:02:01.000 299 33737.31 123.11 17093.20 88888.00 2016-10-25 00:02:02.000 299 33737.26 123.13 17093.22 88888.00 2016-10-25 00:02:03.000 299 33737.24 123.15 17093.20 88888.00 2016-10-25 00:02:04.000 299 33737.25 123.19 17093.22 88888.00 2016-10-25 00:02:05.000 299 33737.26 123.20 17093.19 37820.62 2016-10-25 00:02:06.000 299 33737.28 123.21 17093.19 88888.00 2016-10-25 00:02:07.000 299 33737.26 123.19 17093.20 88888.00 2016-10-25 00:02:08.000 299 33737.21 123.20 17093.21 88888.00 2016-10-25 00:02:09.000 299 33737.21 123.22 17093.21 88888.00 2016-10-25 00:02:10.000 299 33737.20 123.23 17093.20 37820.55 2016-10-25 00:02:11.000 299 33737.19 123.21 17093.22 88888.00 2016-10-25 00:02:12.000 299 33737.15 123.22 17093.25 88888.00 2016-10-25 00:02:13.000 299 33737.14 123.19 17093.19 88888.00 2016-10-25 00:02:14.000 299 33737.12 123.19 17093.17 88888.00 2016-10-25 00:02:15.000 299 33737.15 123.21 17093.17 37820.53 2016-10-25 00:02:16.000 299 33737.17 123.25 17093.20 88888.00 2016-10-25 00:02:17.000 299 33737.11 123.26 17093.19 88888.00 2016-10-25 00:02:18.000 299 33737.05 123.27 17093.20 88888.00 2016-10-25 00:02:19.000 299 33737.09 123.27 17093.21 88888.00 2016-10-25 00:02:20.000 299 33737.03 123.28 17093.17 37820.35 2016-10-25 00:02:21.000 299 33737.03 123.30 17093.19 88888.00 2016-10-25 00:02:22.000 299 33737.05 123.29 17093.17 88888.00 2016-10-25 00:02:23.000 299 33737.06 123.26 17093.19 88888.00 2016-10-25 00:02:24.000 299 33737.03 123.21 17093.13 88888.00 2016-10-25 00:02:25.000 299 33737.03 123.20 17093.17 37820.35 2016-10-25 00:02:26.000 299 33737.06 123.25 17093.21 88888.00 2016-10-25 00:02:27.000 299 33737.05 123.25 17093.21 88888.00 2016-10-25 00:02:28.000 299 33737.02 123.26 17093.17 88888.00 2016-10-25 00:02:29.000 299 33736.99 123.32 17093.19 88888.00 2016-10-25 00:02:30.000 299 33736.98 123.33 17093.18 37820.40 2016-10-25 00:02:31.000 299 33736.99 123.31 17093.20 88888.00 2016-10-25 00:02:32.000 299 33737.00 123.32 17093.18 88888.00 2016-10-25 00:02:33.000 299 33736.98 123.29 17093.19 88888.00 2016-10-25 00:02:34.000 299 33737.01 123.32 17093.23 88888.00 2016-10-25 00:02:35.000 299 33737.03 123.35 17093.26 37820.27 2016-10-25 00:02:36.000 299 33737.04 123.33 17093.24 88888.00 2016-10-25 00:02:37.000 299 33737.03 123.36 17093.22 88888.00 2016-10-25 00:02:38.000 299 33737.00 123.41 17093.19 88888.00 2016-10-25 00:02:39.000 299 33736.95 123.42 17093.13 88888.00 2016-10-25 00:02:40.000 299 33736.95 123.44 17093.12 37820.30 2016-10-25 00:02:41.000 299 33736.95 123.43 17093.13 88888.00 2016-10-25 00:02:42.000 299 33736.96 123.41 17093.19 88888.00 2016-10-25 00:02:43.000 299 33736.89 123.38 17093.20 88888.00 2016-10-25 00:02:44.000 299 33736.90 123.44 17093.14 88888.00 2016-10-25 00:02:45.000 299 33736.88 123.49 17093.12 37820.22 2016-10-25 00:02:46.000 299 33736.87 123.46 17093.15 88888.00 2016-10-25 00:02:47.000 299 33736.87 123.44 17093.17 88888.00 2016-10-25 00:02:48.000 299 33736.86 123.48 17093.17 88888.00 2016-10-25 00:02:49.000 299 33736.86 123.46 17093.18 88888.00 2016-10-25 00:02:50.000 299 33736.88 123.42 17093.16 37820.22 2016-10-25 00:02:51.000 299 33736.85 123.38 17093.14 88888.00 2016-10-25 00:02:52.000 299 33736.84 123.37 17093.15 88888.00 2016-10-25 00:02:53.000 299 33736.83 123.42 17093.15 88888.00 2016-10-25 00:02:54.000 299 33736.79 123.39 17093.17 88888.00 2016-10-25 00:02:55.000 299 33736.78 123.37 17093.13 37820.28 2016-10-25 00:02:56.000 299 33736.81 123.40 17093.12 88888.00 2016-10-25 00:02:57.000 299 33736.81 123.40 17093.14 88888.00 2016-10-25 00:02:58.000 299 33736.77 123.42 17093.11 88888.00 2016-10-25 00:02:59.000 299 33736.75 123.43 17093.14 88888.00 2016-10-25 00:03:00.000 299 33736.70 123.43 17093.14 37820.12 2016-10-25 00:03:01.000 299 33736.71 123.47 17093.10 88888.00 2016-10-25 00:03:02.000 299 33736.68 123.49 17093.11 88888.00 2016-10-25 00:03:03.000 299 33736.69 123.49 17093.12 88888.00 2016-10-25 00:03:04.000 299 33736.69 123.45 17093.14 88888.00 2016-10-25 00:03:05.000 299 33736.67 123.45 17093.13 37820.12 2016-10-25 00:03:06.000 299 33736.66 123.47 17093.15 88888.00 2016-10-25 00:03:07.000 299 33736.65 123.48 17093.14 88888.00 2016-10-25 00:03:08.000 299 33736.64 123.45 17093.20 88888.00 2016-10-25 00:03:09.000 299 33736.62 123.40 17093.19 88888.00 2016-10-25 00:03:10.000 299 33736.58 123.42 17093.20 37820.03 2016-10-25 00:03:11.000 299 33736.56 123.43 17093.18 88888.00 2016-10-25 00:03:12.000 299 33736.54 123.43 17093.17 88888.00 2016-10-25 00:03:13.000 299 33736.59 123.47 17093.17 88888.00 2016-10-25 00:03:14.000 299 33736.58 123.46 17093.17 88888.00 2016-10-25 00:03:15.000 299 33736.54 123.47 17093.15 37819.97 2016-10-25 00:03:16.000 299 33736.53 123.50 17093.18 88888.00 2016-10-25 00:03:17.000 299 33736.53 123.51 17093.20 88888.00 2016-10-25 00:03:18.000 299 33736.52 123.48 17093.19 88888.00 2016-10-25 00:03:19.000 299 33736.55 123.48 17093.26 88888.00 2016-10-25 00:03:20.000 299 33736.52 123.44 17093.28 37819.84 2016-10-25 00:03:21.000 299 33736.55 123.48 17093.29 88888.00 2016-10-25 00:03:22.000 299 33736.56 123.50 17093.26 88888.00 2016-10-25 00:03:23.000 299 33736.56 123.55 17093.25 88888.00 2016-10-25 00:03:24.000 299 33736.52 123.51 17093.21 88888.00 2016-10-25 00:03:25.000 299 33736.52 123.47 17093.19 37819.94 2016-10-25 00:03:26.000 299 33736.56 123.46 17093.24 88888.00 2016-10-25 00:03:27.000 299 33736.55 123.46 17093.25 88888.00 2016-10-25 00:03:28.000 299 33736.55 123.53 17093.24 88888.00 2016-10-25 00:03:29.000 299 33736.57 123.54 17093.22 88888.00 2016-10-25 00:03:30.000 299 33736.59 123.56 17093.24 37820.02 2016-10-25 00:03:31.000 299 33736.60 123.57 17093.22 88888.00 2016-10-25 00:03:32.000 299 33736.56 123.57 17093.23 88888.00 2016-10-25 00:03:33.000 299 33736.56 123.59 17093.21 88888.00 2016-10-25 00:03:34.000 299 33736.57 123.60 17093.18 88888.00 2016-10-25 00:03:35.000 299 33736.53 123.58 17093.23 37819.97 2016-10-25 00:03:36.000 299 33736.52 123.60 17093.21 88888.00 2016-10-25 00:03:37.000 299 33736.53 123.61 17093.17 88888.00 2016-10-25 00:03:38.000 299 33736.48 123.56 17093.17 88888.00 2016-10-25 00:03:39.000 299 33736.50 123.56 17093.18 88888.00 2016-10-25 00:03:40.000 299 33736.48 123.57 17093.19 37819.83 2016-10-25 00:03:41.000 299 33736.52 123.60 17093.21 88888.00 2016-10-25 00:03:42.000 299 33736.50 123.56 17093.18 88888.00 2016-10-25 00:03:43.000 299 33736.44 123.58 17093.16 88888.00 2016-10-25 00:03:44.000 299 33736.43 123.56 17093.16 88888.00 2016-10-25 00:03:45.000 299 33736.41 123.57 17093.15 37819.82 2016-10-25 00:03:46.000 299 33736.39 123.56 17093.16 88888.00 2016-10-25 00:03:47.000 299 33736.40 123.53 17093.19 88888.00 2016-10-25 00:03:48.000 299 33736.37 123.57 17093.18 88888.00 2016-10-25 00:03:49.000 299 33736.33 123.58 17093.19 88888.00 2016-10-25 00:03:50.000 299 33736.31 123.59 17093.20 37819.86 2016-10-25 00:03:51.000 299 33736.31 123.58 17093.22 88888.00 2016-10-25 00:03:52.000 299 33736.27 123.56 17093.23 88888.00 2016-10-25 00:03:53.000 299 33736.25 123.53 17093.21 88888.00 2016-10-25 00:03:54.000 299 33736.20 123.56 17093.22 88888.00 2016-10-25 00:03:55.000 299 33736.21 123.56 17093.30 37819.73 2016-10-25 00:03:56.000 299 33736.24 123.55 17093.26 88888.00 2016-10-25 00:03:57.000 299 33736.20 123.56 17093.22 88888.00 2016-10-25 00:03:58.000 299 33736.21 123.57 17093.23 88888.00 2016-10-25 00:03:59.000 299 33736.17 123.54 17093.26 88888.00 2016-10-25 00:04:00.000 299 33736.18 123.59 17093.27 37819.67 2016-10-25 00:04:01.000 299 33736.15 123.59 17093.26 88888.00 2016-10-25 00:04:02.000 299 33736.10 123.56 17093.29 88888.00 2016-10-25 00:04:03.000 299 33736.11 123.56 17093.28 88888.00 2016-10-25 00:04:04.000 299 33736.12 123.58 17093.26 88888.00 2016-10-25 00:04:05.000 299 33736.10 123.58 17093.25 37819.60 2016-10-25 00:04:06.000 299 33736.02 123.57 17093.22 88888.00 2016-10-25 00:04:07.000 299 33736.04 123.60 17093.18 88888.00 2016-10-25 00:04:08.000 299 33736.05 123.60 17093.20 88888.00 2016-10-25 00:04:09.000 299 33736.05 123.59 17093.22 88888.00 2016-10-25 00:04:10.000 299 33736.03 123.61 17093.20 37819.61 2016-10-25 00:04:11.000 299 33736.03 123.62 17093.24 88888.00 2016-10-25 00:04:12.000 299 33736.03 123.62 17093.26 88888.00 2016-10-25 00:04:13.000 299 33736.02 123.64 17093.24 88888.00 2016-10-25 00:04:14.000 299 33736.00 123.60 17093.23 88888.00 2016-10-25 00:04:15.000 299 33735.98 123.64 17093.27 37819.57 2016-10-25 00:04:16.000 299 33735.95 123.63 17093.20 88888.00 2016-10-25 00:04:17.000 299 33735.98 123.65 17093.18 88888.00 2016-10-25 00:04:18.000 299 33735.95 123.66 17093.26 88888.00 2016-10-25 00:04:19.000 299 33735.93 123.68 17093.28 88888.00 2016-10-25 00:04:20.000 299 33735.94 123.68 17093.28 37819.52 2016-10-25 00:04:21.000 299 33735.96 123.69 17093.24 88888.00 2016-10-25 00:04:22.000 299 33735.91 123.67 17093.23 88888.00 2016-10-25 00:04:23.000 299 33735.90 123.64 17093.26 88888.00 2016-10-25 00:04:24.000 299 33735.89 123.61 17093.25 88888.00 2016-10-25 00:04:25.000 299 33735.86 123.61 17093.24 37819.49 2016-10-25 00:04:26.000 299 33735.88 123.66 17093.23 88888.00 2016-10-25 00:04:27.000 299 33735.88 123.70 17093.21 88888.00 2016-10-25 00:04:28.000 299 33735.89 123.69 17093.28 88888.00 2016-10-25 00:04:29.000 299 33735.88 123.68 17093.25 88888.00 2016-10-25 00:04:30.000 299 33735.84 123.66 17093.24 37819.50 2016-10-25 00:04:31.000 299 33735.85 123.69 17093.21 88888.00 2016-10-25 00:04:32.000 299 33735.85 123.67 17093.24 88888.00 2016-10-25 00:04:33.000 299 33735.84 123.66 17093.23 88888.00 2016-10-25 00:04:34.000 299 33735.86 123.66 17093.21 88888.00 2016-10-25 00:04:35.000 299 33735.84 123.65 17093.24 37819.45 2016-10-25 00:04:36.000 299 33735.82 123.66 17093.26 88888.00 2016-10-25 00:04:37.000 299 33735.83 123.71 17093.23 88888.00 2016-10-25 00:04:38.000 299 33735.82 123.73 17093.19 88888.00 2016-10-25 00:04:39.000 299 33735.81 123.75 17093.20 88888.00 2016-10-25 00:04:40.000 299 33735.81 123.77 17093.24 37819.36 2016-10-25 00:04:41.000 299 33735.82 123.74 17093.21 88888.00 2016-10-25 00:04:42.000 299 33735.84 123.73 17093.21 88888.00 2016-10-25 00:04:43.000 299 33735.85 123.77 17093.22 88888.00 2016-10-25 00:04:44.000 299 33735.84 123.80 17093.23 88888.00 2016-10-25 00:04:45.000 299 33735.84 123.79 17093.22 37819.40 2016-10-25 00:04:46.000 299 33735.84 123.76 17093.22 88888.00 2016-10-25 00:04:47.000 299 33735.83 123.73 17093.21 88888.00 2016-10-25 00:04:48.000 299 33735.79 123.75 17093.16 88888.00 2016-10-25 00:04:49.000 299 33735.80 123.72 17093.21 88888.00 2016-10-25 00:04:50.000 299 33735.81 123.68 17093.25 37819.37 2016-10-25 00:04:51.000 299 33735.81 123.68 17093.20 88888.00 2016-10-25 00:04:52.000 299 33735.79 123.70 17093.23 88888.00 2016-10-25 00:04:53.000 299 33735.80 123.70 17093.25 88888.00 2016-10-25 00:04:54.000 299 33735.82 123.69 17093.26 88888.00 2016-10-25 00:04:55.000 299 33735.78 123.71 17093.26 37819.20 2016-10-25 00:04:56.000 299 33735.77 123.66 17093.26 88888.00 2016-10-25 00:04:57.000 299 33735.77 123.61 17093.19 88888.00 2016-10-25 00:04:58.000 299 33735.73 123.63 17093.19 88888.00 2016-10-25 00:04:59.000 299 33735.72 123.63 17093.22 88888.00 2016-10-25 00:05:00.000 299 33735.70 123.65 17093.25 37819.30 2016-10-25 00:05:01.000 299 33735.75 123.71 17093.25 88888.00 2016-10-25 00:05:02.000 299 33735.72 123.73 17093.26 88888.00 2016-10-25 00:05:03.000 299 33735.67 123.67 17093.29 88888.00 2016-10-25 00:05:04.000 299 33735.64 123.63 17093.31 88888.00 2016-10-25 00:05:05.000 299 33735.63 123.62 17093.30 37819.20 2016-10-25 00:05:06.000 299 33735.63 123.58 17093.30 88888.00 2016-10-25 00:05:07.000 299 33735.61 123.58 17093.26 88888.00 2016-10-25 00:05:08.000 299 33735.58 123.56 17093.25 88888.00 2016-10-25 00:05:09.000 299 33735.58 123.58 17093.28 88888.00 2016-10-25 00:05:10.000 299 33735.59 123.60 17093.26 37819.20 2016-10-25 00:05:11.000 299 33735.57 123.62 17093.27 88888.00 2016-10-25 00:05:12.000 299 33735.58 123.65 17093.26 88888.00 2016-10-25 00:05:13.000 299 33735.58 123.65 17093.29 88888.00 2016-10-25 00:05:14.000 299 33735.52 123.65 17093.31 88888.00 2016-10-25 00:05:15.000 299 33735.51 123.67 17093.29 37819.11 2016-10-25 00:05:16.000 299 33735.51 123.71 17093.29 88888.00 2016-10-25 00:05:17.000 299 33735.52 123.72 17093.30 88888.00 2016-10-25 00:05:18.000 299 33735.53 123.68 17093.28 88888.00 2016-10-25 00:05:19.000 299 33735.51 123.65 17093.31 88888.00 2016-10-25 00:05:20.000 299 33735.50 123.65 17093.32 37819.10 2016-10-25 00:05:21.000 299 33735.52 123.68 17093.33 88888.00 2016-10-25 00:05:22.000 299 33735.52 123.67 17093.34 88888.00 2016-10-25 00:05:23.000 299 33735.49 123.67 17093.35 88888.00 2016-10-25 00:05:24.000 299 33735.48 123.68 17093.36 88888.00 2016-10-25 00:05:25.000 299 33735.44 123.66 17093.35 37819.03 2016-10-25 00:05:26.000 299 33735.44 123.67 17093.31 88888.00 2016-10-25 00:05:27.000 299 33735.49 123.72 17093.30 88888.00 2016-10-25 00:05:28.000 299 33735.44 123.72 17093.34 88888.00 2016-10-25 00:05:29.000 299 33735.38 123.70 17093.29 88888.00 2016-10-25 00:05:30.000 299 33735.38 123.67 17093.30 37818.92 2016-10-25 00:05:31.000 299 33735.37 123.70 17093.37 88888.00 2016-10-25 00:05:32.000 299 33735.36 123.74 17093.36 88888.00 2016-10-25 00:05:33.000 299 33735.36 123.74 17093.31 88888.00 2016-10-25 00:05:34.000 299 33735.30 123.72 17093.32 88888.00 2016-10-25 00:05:35.000 299 33735.33 123.71 17093.31 37818.89 2016-10-25 00:05:36.000 299 33735.33 123.74 17093.31 88888.00 2016-10-25 00:05:37.000 299 33735.31 123.74 17093.31 88888.00 2016-10-25 00:05:38.000 299 33735.27 123.69 17093.31 88888.00 2016-10-25 00:05:39.000 299 33735.28 123.69 17093.29 88888.00 2016-10-25 00:05:40.000 299 33735.25 123.70 17093.34 37818.76 2016-10-25 00:05:41.000 299 33735.27 123.74 17093.36 88888.00 2016-10-25 00:05:42.000 299 33735.25 123.70 17093.36 88888.00 2016-10-25 00:05:43.000 299 33735.26 123.68 17093.34 88888.00 2016-10-25 00:05:44.000 299 33735.30 123.64 17093.32 88888.00 2016-10-25 00:05:45.000 299 33735.30 123.66 17093.35 37818.86 2016-10-25 00:05:46.000 299 33735.26 123.70 17093.35 88888.00 2016-10-25 00:05:47.000 299 33735.26 123.65 17093.39 88888.00 2016-10-25 00:05:48.000 299 33735.24 123.61 17093.41 88888.00 2016-10-25 00:05:49.000 299 33735.26 123.62 17093.36 88888.00 2016-10-25 00:05:50.000 299 33735.27 123.61 17093.34 37818.85 2016-10-25 00:05:51.000 299 33735.28 123.62 17093.33 88888.00 2016-10-25 00:05:52.000 299 33735.25 123.62 17093.34 88888.00 2016-10-25 00:05:53.000 299 33735.27 123.65 17093.34 88888.00 2016-10-25 00:05:54.000 299 33735.27 123.62 17093.37 88888.00 2016-10-25 00:05:55.000 299 33735.23 123.58 17093.40 37818.84 2016-10-25 00:05:56.000 299 33735.22 123.57 17093.39 88888.00 2016-10-25 00:05:57.000 299 33735.23 123.53 17093.40 88888.00 2016-10-25 00:05:58.000 299 33735.20 123.54 17093.37 88888.00 2016-10-25 00:05:59.000 299 33735.22 123.55 17093.36 88888.00 2016-10-25 00:06:00.000 299 33735.24 123.56 17093.37 37818.77 2016-10-25 00:06:01.000 299 33735.23 123.55 17093.38 88888.00 2016-10-25 00:06:02.000 299 33735.21 123.55 17093.36 88888.00 2016-10-25 00:06:03.000 299 33735.22 123.58 17093.39 88888.00 2016-10-25 00:06:04.000 299 33735.20 123.56 17093.37 88888.00 2016-10-25 00:06:05.000 299 33735.23 123.55 17093.41 37818.76 2016-10-25 00:06:06.000 299 33735.24 123.52 17093.42 88888.00 2016-10-25 00:06:07.000 299 33735.23 123.52 17093.43 88888.00 2016-10-25 00:06:08.000 299 33735.26 123.50 17093.44 88888.00 2016-10-25 00:06:09.000 299 33735.24 123.50 17093.41 88888.00 2016-10-25 00:06:10.000 299 33735.22 123.48 17093.42 37818.82 2016-10-25 00:06:11.000 299 33735.23 123.53 17093.40 88888.00 2016-10-25 00:06:12.000 299 33735.19 123.52 17093.44 88888.00 2016-10-25 00:06:13.000 299 33735.20 123.53 17093.42 88888.00 2016-10-25 00:06:14.000 299 33735.20 123.51 17093.41 88888.00 2016-10-25 00:06:15.000 299 33735.20 123.54 17093.42 37818.80 2016-10-25 00:06:16.000 299 33735.19 123.54 17093.39 88888.00 2016-10-25 00:06:17.000 299 33735.20 123.55 17093.39 88888.00 2016-10-25 00:06:18.000 299 33735.15 123.51 17093.38 88888.00 2016-10-25 00:06:19.000 299 33735.16 123.50 17093.39 88888.00 2016-10-25 00:06:20.000 299 33735.16 123.50 17093.38 37818.80 2016-10-25 00:06:21.000 299 33735.17 123.49 17093.33 88888.00 2016-10-25 00:06:22.000 299 33735.17 123.52 17093.33 88888.00 2016-10-25 00:06:23.000 299 33735.16 123.55 17093.35 88888.00 2016-10-25 00:06:24.000 299 33735.13 123.53 17093.35 88888.00 2016-10-25 00:06:25.000 299 33735.07 123.49 17093.31 37818.73 2016-10-25 00:06:26.000 299 33735.08 123.48 17093.32 88888.00 2016-10-25 00:06:27.000 299 33735.07 123.52 17093.36 88888.00 2016-10-25 00:06:28.000 299 33735.05 123.52 17093.37 88888.00 2016-10-25 00:06:29.000 299 33735.00 123.51 17093.35 88888.00 2016-10-25 00:06:30.000 299 33734.98 123.51 17093.35 37818.68 2016-10-25 00:06:31.000 299 33735.02 123.58 17093.34 88888.00 2016-10-25 00:06:32.000 299 33735.00 123.62 17093.35 88888.00 2016-10-25 00:06:33.000 299 33735.02 123.56 17093.35 88888.00 2016-10-25 00:06:34.000 299 33735.01 123.56 17093.35 88888.00 2016-10-25 00:06:35.000 299 33734.99 123.56 17093.36 37818.66 2016-10-25 00:06:36.000 299 33735.00 123.56 17093.42 88888.00 2016-10-25 00:06:37.000 299 33734.98 123.59 17093.42 88888.00 2016-10-25 00:06:38.000 299 33735.02 123.59 17093.41 88888.00 2016-10-25 00:06:39.000 299 33735.05 123.58 17093.40 88888.00 2016-10-25 00:06:40.000 299 33735.05 123.59 17093.41 37818.55 2016-10-25 00:06:41.000 299 33735.08 123.60 17093.41 88888.00 2016-10-25 00:06:42.000 299 33735.08 123.59 17093.41 88888.00 2016-10-25 00:06:43.000 299 33735.06 123.59 17093.43 88888.00 2016-10-25 00:06:44.000 299 33735.03 123.62 17093.38 88888.00 2016-10-25 00:06:45.000 299 33735.04 123.61 17093.36 37818.64 2016-10-25 00:06:46.000 299 33735.05 123.60 17093.38 88888.00 2016-10-25 00:06:47.000 299 33735.03 123.61 17093.39 88888.00 2016-10-25 00:06:48.000 299 33735.01 123.64 17093.38 88888.00 2016-10-25 00:06:49.000 299 33735.02 123.61 17093.34 88888.00 2016-10-25 00:06:50.000 299 33735.04 123.59 17093.37 37818.67 2016-10-25 00:06:51.000 299 33735.06 123.60 17093.38 88888.00 2016-10-25 00:06:52.000 299 33735.05 123.58 17093.36 88888.00 2016-10-25 00:06:53.000 299 33735.03 123.58 17093.33 88888.00 2016-10-25 00:06:54.000 299 33735.02 123.60 17093.34 88888.00 2016-10-25 00:06:55.000 299 33735.04 123.61 17093.33 37818.72 2016-10-25 00:06:56.000 299 33735.05 123.65 17093.34 88888.00 2016-10-25 00:06:57.000 299 33735.04 123.65 17093.34 88888.00 2016-10-25 00:06:58.000 299 33735.07 123.63 17093.32 88888.00 2016-10-25 00:06:59.000 299 33735.10 123.63 17093.33 88888.00 2016-10-25 00:07:00.000 299 33735.09 123.64 17093.31 37818.68 2016-10-25 00:07:01.000 299 33735.09 123.59 17093.31 88888.00 2016-10-25 00:07:02.000 299 33735.09 123.57 17093.32 88888.00 2016-10-25 00:07:03.000 299 33735.10 123.61 17093.31 88888.00 2016-10-25 00:07:04.000 299 33735.09 123.62 17093.31 88888.00 2016-10-25 00:07:05.000 299 33735.07 123.59 17093.30 37818.66 2016-10-25 00:07:06.000 299 33735.04 123.65 17093.29 88888.00 2016-10-25 00:07:07.000 299 33735.02 123.66 17093.34 88888.00 2016-10-25 00:07:08.000 299 33735.01 123.65 17093.34 88888.00 2016-10-25 00:07:09.000 299 33735.06 123.64 17093.39 88888.00 2016-10-25 00:07:10.000 299 33735.06 123.62 17093.38 37818.69 2016-10-25 00:07:11.000 299 33735.04 123.63 17093.37 88888.00 2016-10-25 00:07:12.000 299 33735.03 123.63 17093.39 88888.00 2016-10-25 00:07:13.000 299 33735.01 123.62 17093.38 88888.00 2016-10-25 00:07:14.000 299 33735.02 123.65 17093.40 88888.00 2016-10-25 00:07:15.000 299 33735.01 123.67 17093.37 37818.67 2016-10-25 00:07:16.000 299 33735.00 123.61 17093.38 88888.00 2016-10-25 00:07:17.000 299 33734.99 123.61 17093.37 88888.00 2016-10-25 00:07:18.000 299 33734.98 123.65 17093.39 88888.00 2016-10-25 00:07:19.000 299 33734.96 123.66 17093.38 88888.00 2016-10-25 00:07:20.000 299 33734.97 123.66 17093.34 37818.65 2016-10-25 00:07:21.000 299 33734.98 123.65 17093.33 88888.00 2016-10-25 00:07:22.000 299 33734.98 123.67 17093.36 88888.00 2016-10-25 00:07:23.000 299 33734.98 123.65 17093.35 88888.00 2016-10-25 00:07:24.000 299 33734.96 123.63 17093.37 88888.00 2016-10-25 00:07:25.000 299 33735.00 123.62 17093.38 37818.46 2016-10-25 00:07:26.000 299 33734.98 123.62 17093.38 88888.00 2016-10-25 00:07:27.000 299 33734.97 123.60 17093.36 88888.00 2016-10-25 00:07:28.000 299 33734.98 123.59 17093.35 88888.00 2016-10-25 00:07:29.000 299 33734.99 123.62 17093.34 88888.00 2016-10-25 00:07:30.000 299 33735.01 123.61 17093.37 37818.63 2016-10-25 00:07:31.000 299 33735.04 123.64 17093.38 88888.00 2016-10-25 00:07:32.000 299 33735.02 123.65 17093.36 88888.00 2016-10-25 00:07:33.000 299 33735.03 123.67 17093.39 88888.00 2016-10-25 00:07:34.000 299 33735.03 123.66 17093.37 88888.00 2016-10-25 00:07:35.000 299 33734.98 123.68 17093.40 37818.64 2016-10-25 00:07:36.000 299 33734.95 123.70 17093.39 88888.00 2016-10-25 00:07:37.000 299 33734.93 123.68 17093.36 88888.00 2016-10-25 00:07:38.000 299 33734.93 123.66 17093.34 88888.00 2016-10-25 00:07:39.000 299 33734.92 123.68 17093.33 88888.00 2016-10-25 00:07:40.000 299 33734.94 123.69 17093.38 37818.60 2016-10-25 00:07:41.000 299 33734.89 123.69 17093.38 88888.00 2016-10-25 00:07:42.000 299 33734.87 123.69 17093.39 88888.00 2016-10-25 00:07:43.000 299 33734.88 123.66 17093.33 88888.00 2016-10-25 00:07:44.000 299 33734.87 123.68 17093.34 88888.00 2016-10-25 00:07:45.000 299 33734.89 123.68 17093.36 37818.55 2016-10-25 00:07:46.000 299 33734.92 123.66 17093.36 88888.00 2016-10-25 00:07:47.000 299 33734.90 123.65 17093.36 88888.00 2016-10-25 00:07:48.000 299 33734.89 123.61 17093.32 88888.00 2016-10-25 00:07:49.000 299 33734.87 123.62 17093.34 88888.00 2016-10-25 00:07:50.000 299 33734.88 123.64 17093.32 37818.55 2016-10-25 00:07:51.000 299 33734.87 123.60 17093.33 88888.00 2016-10-25 00:07:52.000 299 33734.87 123.64 17093.35 88888.00 2016-10-25 00:07:53.000 299 33734.85 123.65 17093.36 88888.00 2016-10-25 00:07:54.000 299 33734.81 123.66 17093.36 88888.00 2016-10-25 00:07:55.000 299 33734.79 123.67 17093.32 37818.45 2016-10-25 00:07:56.000 299 33734.80 123.68 17093.33 88888.00 2016-10-25 00:07:57.000 299 33734.81 123.69 17093.38 88888.00 2016-10-25 00:07:58.000 299 33734.82 123.73 17093.36 88888.00 2016-10-25 00:07:59.000 299 33734.78 123.70 17093.35 88888.00 2016-10-25 00:08:00.000 299 33734.77 123.69 17093.31 37818.38 2016-10-25 00:08:01.000 299 33734.74 123.67 17093.29 88888.00 2016-10-25 00:08:02.000 299 33734.78 123.67 17093.34 88888.00 2016-10-25 00:08:03.000 299 33734.78 123.66 17093.37 88888.00 2016-10-25 00:08:04.000 299 33734.74 123.65 17093.35 88888.00 2016-10-25 00:08:05.000 299 33734.73 123.66 17093.38 37818.39 2016-10-25 00:08:06.000 299 33734.77 123.68 17093.39 88888.00 2016-10-25 00:08:07.000 299 33734.76 123.68 17093.43 88888.00 2016-10-25 00:08:08.000 299 33734.70 123.67 17093.41 88888.00 2016-10-25 00:08:09.000 299 33734.72 123.68 17093.46 88888.00 2016-10-25 00:08:10.000 299 33734.76 123.62 17093.46 37818.35 2016-10-25 00:08:11.000 299 33734.73 123.64 17093.48 88888.00 2016-10-25 00:08:12.000 299 33734.70 123.64 17093.47 88888.00 2016-10-25 00:08:13.000 299 33734.74 123.64 17093.45 88888.00 2016-10-25 00:08:14.000 299 33734.77 123.64 17093.43 88888.00 2016-10-25 00:08:15.000 299 33734.77 123.61 17093.41 37818.33 2016-10-25 00:08:16.000 299 33734.77 123.60 17093.39 88888.00 2016-10-25 00:08:17.000 299 33734.75 123.63 17093.37 88888.00 2016-10-25 00:08:18.000 299 33734.72 123.62 17093.39 88888.00 2016-10-25 00:08:19.000 299 33734.75 123.66 17093.39 88888.00 2016-10-25 00:08:20.000 299 33734.77 123.64 17093.41 37818.44 2016-10-25 00:08:21.000 299 33734.79 123.59 17093.43 88888.00 2016-10-25 00:08:22.000 299 33734.75 123.55 17093.40 88888.00 2016-10-25 00:08:23.000 299 33734.73 123.55 17093.39 88888.00 2016-10-25 00:08:24.000 299 33734.75 123.61 17093.41 88888.00 2016-10-25 00:08:25.000 299 33734.79 123.65 17093.40 37818.46 2016-10-25 00:08:26.000 299 33734.81 123.68 17093.39 88888.00 2016-10-25 00:08:27.000 299 33734.84 123.68 17093.41 88888.00 2016-10-25 00:08:28.000 299 33734.86 123.64 17093.36 88888.00 2016-10-25 00:08:29.000 299 33734.88 123.61 17093.31 88888.00 2016-10-25 00:08:30.000 299 33734.85 123.59 17093.34 37818.50 2016-10-25 00:08:31.000 299 33734.83 123.58 17093.38 88888.00 2016-10-25 00:08:32.000 299 33734.86 123.57 17093.37 88888.00 2016-10-25 00:08:33.000 299 33734.85 123.59 17093.38 88888.00 2016-10-25 00:08:34.000 299 33734.85 123.59 17093.38 88888.00 2016-10-25 00:08:35.000 299 33734.86 123.56 17093.36 37818.40 2016-10-25 00:08:36.000 299 33734.85 123.53 17093.37 88888.00 2016-10-25 00:08:37.000 299 33734.86 123.57 17093.35 88888.00 2016-10-25 00:08:38.000 299 33734.82 123.59 17093.37 88888.00 2016-10-25 00:08:39.000 299 33734.86 123.60 17093.37 88888.00 2016-10-25 00:08:40.000 299 33734.86 123.57 17093.35 37818.44 2016-10-25 00:08:41.000 299 33734.82 123.52 17093.36 88888.00 2016-10-25 00:08:42.000 299 33734.80 123.51 17093.39 88888.00 2016-10-25 00:08:43.000 299 33734.77 123.55 17093.37 88888.00 2016-10-25 00:08:44.000 299 33734.72 123.58 17093.34 88888.00 2016-10-25 00:08:45.000 299 33734.76 123.57 17093.37 37818.42 2016-10-25 00:08:46.000 299 33734.73 123.57 17093.40 88888.00 2016-10-25 00:08:47.000 299 33734.73 123.59 17093.37 88888.00 2016-10-25 00:08:48.000 299 33734.76 123.61 17093.38 88888.00 2016-10-25 00:08:49.000 299 33734.75 123.60 17093.37 88888.00 2016-10-25 00:08:50.000 299 33734.74 123.58 17093.41 37818.43 2016-10-25 00:08:51.000 299 33734.79 123.56 17093.41 88888.00 2016-10-25 00:08:52.000 299 33734.76 123.55 17093.40 88888.00 2016-10-25 00:08:53.000 299 33734.74 123.55 17093.41 88888.00 2016-10-25 00:08:54.000 299 33734.77 123.56 17093.34 88888.00 2016-10-25 00:08:55.000 299 33734.75 123.54 17093.32 37818.40 2016-10-25 00:08:56.000 299 33734.74 123.54 17093.34 88888.00 2016-10-25 00:08:57.000 299 33734.77 123.58 17093.38 88888.00 2016-10-25 00:08:58.000 299 33734.81 123.59 17093.38 88888.00 2016-10-25 00:08:59.000 299 33734.77 123.60 17093.38 88888.00 2016-10-25 00:09:00.000 299 33734.73 123.57 17093.36 37818.43 2016-10-25 00:09:01.000 299 33734.75 123.57 17093.36 88888.00 2016-10-25 00:09:02.000 299 33734.73 123.60 17093.40 88888.00 2016-10-25 00:09:03.000 299 33734.73 123.62 17093.40 88888.00 2016-10-25 00:09:04.000 299 33734.73 123.59 17093.39 88888.00 2016-10-25 00:09:05.000 299 33734.75 123.62 17093.40 37818.43 2016-10-25 00:09:06.000 299 33734.74 123.60 17093.41 88888.00 2016-10-25 00:09:07.000 299 33734.77 123.61 17093.43 88888.00 2016-10-25 00:09:08.000 299 33734.77 123.59 17093.44 88888.00 2016-10-25 00:09:09.000 299 33734.76 123.56 17093.41 88888.00 2016-10-25 00:09:10.000 299 33734.79 123.62 17093.40 37818.30 2016-10-25 00:09:11.000 299 33734.81 123.61 17093.42 88888.00 2016-10-25 00:09:12.000 299 33734.83 123.61 17093.42 88888.00 2016-10-25 00:09:13.000 299 33734.89 123.63 17093.39 88888.00 2016-10-25 00:09:14.000 299 33734.89 123.59 17093.36 88888.00 2016-10-25 00:09:15.000 299 33734.86 123.56 17093.36 37818.40 2016-10-25 00:09:16.000 299 33734.86 123.54 17093.37 88888.00 2016-10-25 00:09:17.000 299 33734.89 123.57 17093.37 88888.00 2016-10-25 00:09:18.000 299 33734.89 123.61 17093.35 88888.00 2016-10-25 00:09:19.000 299 33734.87 123.59 17093.34 88888.00 2016-10-25 00:09:20.000 299 33734.88 123.61 17093.36 37818.47 2016-10-25 00:09:21.000 299 33734.91 123.62 17093.37 88888.00 2016-10-25 00:09:22.000 299 33734.89 123.60 17093.36 88888.00 2016-10-25 00:09:23.000 299 33734.88 123.58 17093.36 88888.00 2016-10-25 00:09:24.000 299 33734.84 123.57 17093.37 88888.00 2016-10-25 00:09:25.000 299 33734.85 123.57 17093.39 37818.48 2016-10-25 00:09:26.000 299 33734.90 123.56 17093.37 88888.00 2016-10-25 00:09:27.000 299 33734.93 123.54 17093.33 88888.00 2016-10-25 00:09:28.000 299 33734.92 123.56 17093.30 88888.00 2016-10-25 00:09:29.000 299 33734.90 123.58 17093.26 88888.00 2016-10-25 00:09:30.000 299 33734.90 123.56 17093.29 37818.49 2016-10-25 00:09:31.000 299 33734.91 123.55 17093.30 88888.00 2016-10-25 00:09:32.000 299 33734.95 123.55 17093.27 88888.00 2016-10-25 00:09:33.000 299 33734.90 123.57 17093.26 88888.00 2016-10-25 00:09:34.000 299 33734.90 123.54 17093.29 88888.00 2016-10-25 00:09:35.000 299 33734.90 123.52 17093.30 37818.43 2016-10-25 00:09:36.000 299 33734.89 123.55 17093.30 88888.00 2016-10-25 00:09:37.000 299 33734.92 123.59 17093.30 88888.00 2016-10-25 00:09:38.000 299 33734.91 123.55 17093.27 88888.00 2016-10-25 00:09:39.000 299 33734.94 123.56 17093.24 88888.00 2016-10-25 00:09:40.000 299 33734.94 123.62 17093.29 37818.47 2016-10-25 00:09:41.000 299 33734.91 123.64 17093.28 88888.00 2016-10-25 00:09:42.000 299 33734.89 123.70 17093.29 88888.00 2016-10-25 00:09:43.000 299 33734.94 123.67 17093.31 88888.00 2016-10-25 00:09:44.000 299 33734.92 123.62 17093.30 88888.00 2016-10-25 00:09:45.000 299 33734.93 123.66 17093.32 37818.36 2016-10-25 00:09:46.000 299 33734.95 123.65 17093.30 88888.00 2016-10-25 00:09:47.000 299 33734.93 123.64 17093.26 88888.00 2016-10-25 00:09:48.000 299 33734.93 123.67 17093.25 88888.00 2016-10-25 00:09:49.000 299 33734.91 123.70 17093.27 88888.00 2016-10-25 00:09:50.000 299 33734.90 123.69 17093.30 37818.44 2016-10-25 00:09:51.000 299 33734.90 123.72 17093.28 88888.00 2016-10-25 00:09:52.000 299 33734.88 123.71 17093.28 88888.00 2016-10-25 00:09:53.000 299 33734.89 123.72 17093.28 88888.00 2016-10-25 00:09:54.000 299 33734.88 123.68 17093.24 88888.00 2016-10-25 00:09:55.000 299 33734.90 123.69 17093.26 37818.48 2016-10-25 00:09:56.000 299 33734.92 123.70 17093.28 88888.00 2016-10-25 00:09:57.000 299 33734.92 123.71 17093.34 88888.00 2016-10-25 00:09:58.000 299 33734.91 123.72 17093.31 88888.00 2016-10-25 00:09:59.000 299 33734.91 123.72 17093.30 88888.00 2016-10-25 00:10:00.000 299 33734.92 123.69 17093.34 37818.51 2016-10-25 00:10:01.000 299 33734.89 123.67 17093.29 88888.00 2016-10-25 00:10:02.000 299 33734.87 123.71 17093.25 88888.00 2016-10-25 00:10:03.000 299 33734.89 123.77 17093.29 88888.00 2016-10-25 00:10:04.000 299 33734.92 123.80 17093.30 88888.00 2016-10-25 00:10:05.000 299 33734.88 123.77 17093.31 37818.50 2016-10-25 00:10:06.000 299 33734.87 123.76 17093.31 88888.00 2016-10-25 00:10:07.000 299 33734.91 123.73 17093.30 88888.00 2016-10-25 00:10:08.000 299 33734.89 123.73 17093.33 88888.00 2016-10-25 00:10:09.000 299 33734.85 123.70 17093.34 88888.00 2016-10-25 00:10:10.000 299 33734.90 123.67 17093.35 37818.49 2016-10-25 00:10:11.000 299 33734.86 123.72 17093.34 88888.00 2016-10-25 00:10:12.000 299 33734.82 123.72 17093.34 88888.00 2016-10-25 00:10:13.000 299 33734.82 123.71 17093.32 88888.00 2016-10-25 00:10:14.000 299 33734.79 123.71 17093.32 88888.00 2016-10-25 00:10:15.000 299 33734.82 123.74 17093.34 37818.44 2016-10-25 00:10:16.000 299 33734.80 123.75 17093.29 88888.00 2016-10-25 00:10:17.000 299 33734.82 123.72 17093.29 88888.00 2016-10-25 00:10:18.000 299 33734.87 123.75 17093.28 88888.00 2016-10-25 00:10:19.000 299 33734.85 123.76 17093.32 88888.00 2016-10-25 00:10:20.000 299 33734.79 123.76 17093.29 37818.29 2016-10-25 00:10:21.000 299 33734.82 123.78 17093.31 88888.00 2016-10-25 00:10:22.000 299 33734.81 123.79 17093.30 88888.00 2016-10-25 00:10:23.000 299 33734.81 123.80 17093.32 88888.00 2016-10-25 00:10:24.000 299 33734.76 123.77 17093.33 88888.00 2016-10-25 00:10:25.000 299 33734.76 123.75 17093.35 37818.42 2016-10-25 00:10:26.000 299 33734.78 123.78 17093.38 88888.00 2016-10-25 00:10:27.000 299 33734.76 123.79 17093.37 88888.00 2016-10-25 00:10:28.000 299 33734.76 123.77 17093.34 88888.00 2016-10-25 00:10:29.000 299 33734.74 123.71 17093.31 88888.00 2016-10-25 00:10:30.000 299 33734.69 123.70 17093.32 37818.34 2016-10-25 00:10:31.000 299 33734.69 123.72 17093.31 88888.00 2016-10-25 00:10:32.000 299 33734.69 123.74 17093.30 88888.00 2016-10-25 00:10:33.000 299 33734.68 123.77 17093.30 88888.00 2016-10-25 00:10:34.000 299 33734.69 123.76 17093.28 88888.00 2016-10-25 00:10:35.000 299 33734.65 123.79 17093.28 37818.32 2016-10-25 00:10:36.000 299 33734.62 123.81 17093.30 88888.00 2016-10-25 00:10:37.000 299 33734.60 123.79 17093.29 88888.00 2016-10-25 00:10:38.000 299 33734.58 123.75 17093.26 88888.00 2016-10-25 00:10:39.000 299 33734.61 123.77 17093.29 88888.00 2016-10-25 00:10:40.000 299 33734.61 123.74 17093.33 37818.20 2016-10-25 00:10:41.000 299 33734.57 123.76 17093.30 88888.00 2016-10-25 00:10:42.000 299 33734.57 123.77 17093.30 88888.00 2016-10-25 00:10:43.000 299 33734.60 123.79 17093.33 88888.00 2016-10-25 00:10:44.000 299 33734.61 123.78 17093.34 88888.00 2016-10-25 00:10:45.000 299 33734.62 123.80 17093.34 37818.26 2016-10-25 00:10:46.000 299 33734.63 123.84 17093.31 88888.00 2016-10-25 00:10:47.000 299 33734.66 123.84 17093.30 88888.00 2016-10-25 00:10:48.000 299 33734.62 123.82 17093.29 88888.00 2016-10-25 00:10:49.000 299 33734.59 123.82 17093.27 88888.00 2016-10-25 00:10:50.000 299 33734.60 123.81 17093.30 37818.24 2016-10-25 00:10:51.000 299 33734.58 123.78 17093.30 88888.00 2016-10-25 00:10:52.000 299 33734.53 123.79 17093.28 88888.00 2016-10-25 00:10:53.000 299 33734.53 123.79 17093.33 88888.00 2016-10-25 00:10:54.000 299 33734.55 123.82 17093.36 88888.00 2016-10-25 00:10:55.000 299 33734.55 123.84 17093.39 37818.23 2016-10-25 00:10:56.000 299 33734.48 123.78 17093.36 88888.00 2016-10-25 00:10:57.000 299 33734.47 123.78 17093.35 88888.00 2016-10-25 00:10:58.000 299 33734.48 123.83 17093.35 88888.00 2016-10-25 00:10:59.000 299 33734.49 123.83 17093.32 88888.00 2016-10-25 00:11:00.000 299 33734.51 123.81 17093.31 37818.07 2016-10-25 00:11:01.000 299 33734.51 123.76 17093.31 88888.00 2016-10-25 00:11:02.000 299 33734.46 123.78 17093.30 88888.00 2016-10-25 00:11:03.000 299 33734.48 123.80 17093.32 88888.00 2016-10-25 00:11:04.000 299 33734.47 123.82 17093.32 88888.00 2016-10-25 00:11:05.000 299 33734.42 123.83 17093.30 37818.05 2016-10-25 00:11:06.000 299 33734.39 123.85 17093.30 88888.00 2016-10-25 00:11:07.000 299 33734.35 123.83 17093.25 88888.00 2016-10-25 00:11:08.000 299 33734.33 123.80 17093.26 88888.00 2016-10-25 00:11:09.000 299 33734.31 123.82 17093.27 88888.00 2016-10-25 00:11:10.000 299 33734.29 123.87 17093.23 37818.00 2016-10-25 00:11:11.000 299 33734.29 123.84 17093.22 88888.00 2016-10-25 00:11:12.000 299 33734.30 123.87 17093.23 88888.00 2016-10-25 00:11:13.000 299 33734.25 123.90 17093.27 88888.00 2016-10-25 00:11:14.000 299 33734.23 123.88 17093.26 88888.00 2016-10-25 00:11:15.000 299 33734.22 123.83 17093.24 37817.93 2016-10-25 00:11:16.000 299 33734.22 123.83 17093.25 88888.00 2016-10-25 00:11:17.000 299 33734.21 123.87 17093.27 88888.00 2016-10-25 00:11:18.000 299 33734.16 123.89 17093.31 88888.00 2016-10-25 00:11:19.000 299 33734.14 123.87 17093.32 88888.00 2016-10-25 00:11:20.000 299 33734.10 123.87 17093.25 37817.87 2016-10-25 00:11:21.000 299 33734.08 123.90 17093.27 88888.00 2016-10-25 00:11:22.000 299 33734.03 123.92 17093.28 88888.00 2016-10-25 00:11:23.000 299 33734.01 123.92 17093.33 88888.00 2016-10-25 00:11:24.000 299 33733.96 123.94 17093.34 88888.00 2016-10-25 00:11:25.000 299 33733.93 123.94 17093.33 37817.80 2016-10-25 00:11:26.000 299 33733.90 123.97 17093.32 88888.00 2016-10-25 00:11:27.000 299 33733.90 123.97 17093.33 88888.00 2016-10-25 00:11:28.000 299 33733.91 123.98 17093.32 88888.00 2016-10-25 00:11:29.000 299 33733.86 123.97 17093.33 88888.00 2016-10-25 00:11:30.000 299 33733.86 123.99 17093.30 37817.66 2016-10-25 00:11:31.000 299 33733.86 124.01 17093.28 88888.00 2016-10-25 00:11:32.000 299 33733.85 123.99 17093.30 88888.00 2016-10-25 00:11:33.000 299 33733.85 124.02 17093.27 88888.00 2016-10-25 00:11:34.000 299 33733.81 124.02 17093.27 88888.00 2016-10-25 00:11:35.000 299 33733.80 124.03 17093.29 37817.57 2016-10-25 00:11:36.000 299 33733.83 124.04 17093.26 88888.00 2016-10-25 00:11:37.000 299 33733.82 124.07 17093.26 88888.00 2016-10-25 00:11:38.000 299 33733.80 124.06 17093.35 88888.00 2016-10-25 00:11:39.000 299 33733.79 124.07 17093.35 88888.00 2016-10-25 00:11:40.000 299 33733.78 124.05 17093.32 37817.58 2016-10-25 00:11:41.000 299 33733.78 124.07 17093.29 88888.00 2016-10-25 00:11:42.000 299 33733.73 124.11 17093.35 88888.00 2016-10-25 00:11:43.000 299 33733.73 124.13 17093.34 88888.00 2016-10-25 00:11:44.000 299 33733.70 124.13 17093.33 88888.00 2016-10-25 00:11:45.000 299 33733.68 124.13 17093.29 37817.55 2016-10-25 00:11:46.000 299 33733.71 124.16 17093.29 88888.00 2016-10-25 00:11:47.000 299 33733.71 124.19 17093.30 88888.00 2016-10-25 00:11:48.000 299 33733.73 124.21 17093.34 88888.00 2016-10-25 00:11:49.000 299 33733.67 124.19 17093.34 88888.00 2016-10-25 00:11:50.000 299 33733.67 124.17 17093.31 37817.54 2016-10-25 00:11:51.000 299 33733.67 124.20 17093.29 88888.00 2016-10-25 00:11:52.000 299 33733.66 124.20 17093.34 88888.00 2016-10-25 00:11:53.000 299 33733.61 124.19 17093.36 88888.00 2016-10-25 00:11:54.000 299 33733.64 124.20 17093.30 88888.00 2016-10-25 00:11:55.000 299 33733.63 124.20 17093.27 37817.47 2016-10-25 00:11:56.000 299 33733.64 124.23 17093.25 88888.00 2016-10-25 00:11:57.000 299 33733.68 124.29 17093.29 88888.00 2016-10-25 00:11:58.000 299 33733.68 124.29 17093.32 88888.00 2016-10-25 00:11:59.000 299 33733.65 124.31 17093.31 88888.00 2016-10-25 00:12:00.000 299 33733.64 124.27 17093.35 37817.40 2016-10-25 00:12:01.000 299 33733.65 124.29 17093.35 88888.00 2016-10-25 00:12:02.000 299 33733.66 124.27 17093.34 88888.00 2016-10-25 00:12:03.000 299 33733.60 124.23 17093.33 88888.00 2016-10-25 00:12:04.000 299 33733.60 124.23 17093.35 88888.00 2016-10-25 00:12:05.000 299 33733.60 124.24 17093.31 37817.44 2016-10-25 00:12:06.000 299 33733.59 124.29 17093.31 88888.00 2016-10-25 00:12:07.000 299 33733.62 124.33 17093.35 88888.00 2016-10-25 00:12:08.000 299 33733.60 124.37 17093.35 88888.00 2016-10-25 00:12:09.000 299 33733.54 124.35 17093.35 88888.00 2016-10-25 00:12:10.000 299 33733.49 124.34 17093.37 37817.43 2016-10-25 00:12:11.000 299 33733.50 124.35 17093.34 88888.00 2016-10-25 00:12:12.000 299 33733.48 124.37 17093.36 88888.00 2016-10-25 00:12:13.000 299 33733.50 124.34 17093.34 88888.00 2016-10-25 00:12:14.000 299 33733.47 124.33 17093.35 88888.00 2016-10-25 00:12:15.000 299 33733.48 124.34 17093.33 37817.28 2016-10-25 00:12:16.000 299 33733.49 124.35 17093.36 88888.00 2016-10-25 00:12:17.000 299 33733.49 124.34 17093.35 88888.00 2016-10-25 00:12:18.000 299 33733.46 124.37 17093.39 88888.00 2016-10-25 00:12:19.000 299 33733.42 124.39 17093.42 88888.00 2016-10-25 00:12:20.000 299 33733.40 124.36 17093.43 37817.30 2016-10-25 00:12:21.000 299 33733.38 124.36 17093.40 88888.00 2016-10-25 00:12:22.000 299 33733.39 124.39 17093.34 88888.00 2016-10-25 00:12:23.000 299 33733.36 124.40 17093.37 88888.00 2016-10-25 00:12:24.000 299 33733.35 124.39 17093.37 88888.00 2016-10-25 00:12:25.000 299 33733.31 124.39 17093.38 37817.21 2016-10-25 00:12:26.000 299 33733.30 124.38 17093.37 88888.00 2016-10-25 00:12:27.000 299 33733.27 124.37 17093.36 88888.00 2016-10-25 00:12:28.000 299 33733.30 124.41 17093.34 88888.00 2016-10-25 00:12:29.000 299 33733.29 124.41 17093.30 88888.00 2016-10-25 00:12:30.000 299 33733.25 124.41 17093.35 37817.20 2016-10-25 00:12:31.000 299 33733.27 124.39 17093.37 88888.00 2016-10-25 00:12:32.000 299 33733.26 124.40 17093.35 88888.00 2016-10-25 00:12:33.000 299 33733.27 124.42 17093.34 88888.00 2016-10-25 00:12:34.000 299 33733.27 124.46 17093.33 88888.00 2016-10-25 00:12:35.000 299 33733.23 124.45 17093.32 37817.14 2016-10-25 00:12:36.000 299 33733.20 124.46 17093.35 88888.00 2016-10-25 00:12:37.000 299 33733.20 124.44 17093.35 88888.00 2016-10-25 00:12:38.000 299 33733.19 124.42 17093.34 88888.00 2016-10-25 00:12:39.000 299 33733.20 124.47 17093.31 88888.00 2016-10-25 00:12:40.000 299 33733.18 124.50 17093.30 37817.01 2016-10-25 00:12:41.000 299 33733.14 124.49 17093.30 88888.00 2016-10-25 00:12:42.000 299 33733.12 124.52 17093.29 88888.00 2016-10-25 00:12:43.000 299 33733.12 124.53 17093.34 88888.00 2016-10-25 00:12:44.000 299 33733.11 124.51 17093.30 88888.00 2016-10-25 00:12:45.000 299 33733.14 124.49 17093.31 37816.99 2016-10-25 00:12:46.000 299 33733.11 124.49 17093.30 88888.00 2016-10-25 00:12:47.000 299 33733.09 124.50 17093.32 88888.00 2016-10-25 00:12:48.000 299 33733.06 124.50 17093.33 88888.00 2016-10-25 00:12:49.000 299 33733.09 124.53 17093.34 88888.00 2016-10-25 00:12:50.000 299 33733.14 124.51 17093.36 37817.09 2016-10-25 00:12:51.000 299 33733.13 124.54 17093.35 88888.00 2016-10-25 00:12:52.000 299 33733.05 124.54 17093.34 88888.00 2016-10-25 00:12:53.000 299 33733.07 124.53 17093.33 88888.00 2016-10-25 00:12:54.000 299 33733.10 124.54 17093.35 88888.00 2016-10-25 00:12:55.000 299 33733.10 124.57 17093.34 37817.05 2016-10-25 00:12:56.000 299 33733.12 124.56 17093.33 88888.00 2016-10-25 00:12:57.000 299 33733.10 124.58 17093.31 88888.00 2016-10-25 00:12:58.000 299 33733.04 124.55 17093.27 88888.00 2016-10-25 00:12:59.000 299 33733.07 124.55 17093.24 88888.00 2016-10-25 00:13:00.000 299 33733.09 124.56 17093.28 37816.95 2016-10-25 00:13:01.000 299 33733.07 124.52 17093.29 88888.00 2016-10-25 00:13:02.000 299 33733.07 124.51 17093.29 88888.00 2016-10-25 00:13:03.000 299 33733.02 124.50 17093.28 88888.00 2016-10-25 00:13:04.000 299 33733.05 124.54 17093.33 88888.00 2016-10-25 00:13:05.000 299 33733.08 124.56 17093.34 37816.91 2016-10-25 00:13:06.000 299 33733.04 124.65 17093.32 88888.00 2016-10-25 00:13:07.000 299 33733.04 124.66 17093.29 88888.00 2016-10-25 00:13:08.000 299 33733.00 124.65 17093.30 88888.00 2016-10-25 00:13:09.000 299 33733.00 124.63 17093.33 88888.00 2016-10-25 00:13:10.000 299 33733.00 124.59 17093.36 37817.00 2016-10-25 00:13:11.000 299 33732.98 124.65 17093.32 88888.00 2016-10-25 00:13:12.000 299 33732.96 124.64 17093.35 88888.00 2016-10-25 00:13:13.000 299 33733.00 124.63 17093.37 88888.00 2016-10-25 00:13:14.000 299 33733.00 124.65 17093.35 88888.00 2016-10-25 00:13:15.000 299 33732.99 124.67 17093.34 37816.90 2016-10-25 00:13:16.000 299 33732.96 124.64 17093.34 88888.00 2016-10-25 00:13:17.000 299 33732.94 124.60 17093.31 88888.00 2016-10-25 00:13:18.000 299 33732.94 124.60 17093.33 88888.00 2016-10-25 00:13:19.000 299 33732.96 124.62 17093.33 88888.00 2016-10-25 00:13:20.000 299 33732.93 124.63 17093.36 37816.78 2016-10-25 00:13:21.000 299 33732.93 124.65 17093.39 88888.00 2016-10-25 00:13:22.000 299 33732.91 124.65 17093.37 88888.00 2016-10-25 00:13:23.000 299 33732.86 124.66 17093.38 88888.00 2016-10-25 00:13:24.000 299 33732.82 124.67 17093.36 88888.00 2016-10-25 00:13:25.000 299 33732.84 124.71 17093.36 37816.79 2016-10-25 00:13:26.000 299 33732.84 124.76 17093.38 88888.00 2016-10-25 00:13:27.000 299 33732.82 124.75 17093.35 88888.00 2016-10-25 00:13:28.000 299 33732.82 124.73 17093.36 88888.00 2016-10-25 00:13:29.000 299 33732.82 124.75 17093.31 88888.00 2016-10-25 00:13:30.000 299 33732.82 124.71 17093.29 37816.73 2016-10-25 00:13:31.000 299 33732.78 124.71 17093.29 88888.00 2016-10-25 00:13:32.000 299 33732.77 124.72 17093.27 88888.00 2016-10-25 00:13:33.000 299 33732.78 124.70 17093.29 88888.00 2016-10-25 00:13:34.000 299 33732.75 124.73 17093.32 88888.00 2016-10-25 00:13:35.000 299 33732.75 124.77 17093.32 37816.60 2016-10-25 00:13:36.000 299 33732.73 124.75 17093.35 88888.00 2016-10-25 00:13:37.000 299 33732.75 124.74 17093.37 88888.00 2016-10-25 00:13:38.000 299 33732.74 124.69 17093.34 88888.00 2016-10-25 00:13:39.000 299 33732.71 124.68 17093.39 88888.00 2016-10-25 00:13:40.000 299 33732.70 124.67 17093.35 37816.60 2016-10-25 00:13:41.000 299 33732.71 124.69 17093.39 88888.00 2016-10-25 00:13:42.000 299 33732.68 124.70 17093.36 88888.00 2016-10-25 00:13:43.000 299 33732.66 124.72 17093.34 88888.00 2016-10-25 00:13:44.000 299 33732.68 124.73 17093.34 88888.00 2016-10-25 00:13:45.000 299 33732.64 124.67 17093.36 37816.55 2016-10-25 00:13:46.000 299 33732.65 124.69 17093.40 88888.00 2016-10-25 00:13:47.000 299 33732.65 124.70 17093.37 88888.00 2016-10-25 00:13:48.000 299 33732.66 124.75 17093.41 88888.00 2016-10-25 00:13:49.000 299 33732.65 124.76 17093.43 88888.00 2016-10-25 00:13:50.000 299 33732.63 124.73 17093.43 37816.61 2016-10-25 00:13:51.000 299 33732.60 124.70 17093.42 88888.00 2016-10-25 00:13:52.000 299 33732.57 124.71 17093.36 88888.00 2016-10-25 00:13:53.000 299 33732.59 124.74 17093.37 88888.00 2016-10-25 00:13:54.000 299 33732.54 124.74 17093.38 88888.00 2016-10-25 00:13:55.000 299 33732.53 124.76 17093.38 37816.43 2016-10-25 00:13:56.000 299 33732.51 124.75 17093.40 88888.00 2016-10-25 00:13:57.000 299 33732.50 124.71 17093.40 88888.00 2016-10-25 00:13:58.000 299 33732.47 124.72 17093.41 88888.00 2016-10-25 00:13:59.000 299 33732.49 124.75 17093.41 88888.00 2016-10-25 00:14:00.000 299 33732.49 124.77 17093.44 37816.45 2016-10-25 00:14:01.000 299 33732.50 124.77 17093.47 88888.00 2016-10-25 00:14:02.000 299 33732.47 124.78 17093.41 88888.00 2016-10-25 00:14:03.000 299 33732.44 124.80 17093.41 88888.00 2016-10-25 00:14:04.000 299 33732.45 124.79 17093.39 88888.00 2016-10-25 00:14:05.000 299 33732.48 124.83 17093.41 37816.40 2016-10-25 00:14:06.000 299 33732.43 124.84 17093.42 88888.00 2016-10-25 00:14:07.000 299 33732.38 124.78 17093.42 88888.00 2016-10-25 00:14:08.000 299 33732.41 124.75 17093.39 88888.00 2016-10-25 00:14:09.000 299 33732.41 124.75 17093.40 88888.00 2016-10-25 00:14:10.000 299 33732.40 124.76 17093.39 37816.48 2016-10-25 00:14:11.000 299 33732.39 124.75 17093.38 88888.00 2016-10-25 00:14:12.000 299 33732.39 124.75 17093.38 88888.00 2016-10-25 00:14:13.000 299 33732.35 124.75 17093.38 88888.00 2016-10-25 00:14:14.000 299 33732.33 124.75 17093.37 88888.00 2016-10-25 00:14:15.000 299 33732.36 124.78 17093.40 37816.29 2016-10-25 00:14:16.000 299 33732.37 124.80 17093.34 88888.00 2016-10-25 00:14:17.000 299 33732.31 124.77 17093.32 88888.00 2016-10-25 00:14:18.000 299 33732.29 124.75 17093.34 88888.00 2016-10-25 00:14:19.000 299 33732.27 124.74 17093.35 88888.00 2016-10-25 00:14:20.000 299 33732.24 124.72 17093.36 37816.28 2016-10-25 00:14:21.000 299 33732.26 124.71 17093.36 88888.00 2016-10-25 00:14:22.000 299 33732.28 124.74 17093.34 88888.00 2016-10-25 00:14:23.000 299 33732.27 124.74 17093.34 88888.00 2016-10-25 00:14:24.000 299 33732.24 124.75 17093.36 88888.00 2016-10-25 00:14:25.000 299 33732.26 124.71 17093.32 37816.31 2016-10-25 00:14:26.000 299 33732.25 124.72 17093.33 88888.00 2016-10-25 00:14:27.000 299 33732.26 124.72 17093.33 88888.00 2016-10-25 00:14:28.000 299 33732.27 124.71 17093.36 88888.00 2016-10-25 00:14:29.000 299 33732.28 124.67 17093.42 88888.00 2016-10-25 00:14:30.000 299 33732.25 124.70 17093.36 37816.36 2016-10-25 00:14:31.000 299 33732.26 124.72 17093.38 88888.00 2016-10-25 00:14:32.000 299 33732.24 124.71 17093.38 88888.00 2016-10-25 00:14:33.000 299 33732.26 124.68 17093.37 88888.00 2016-10-25 00:14:34.000 299 33732.30 124.68 17093.35 88888.00 2016-10-25 00:14:35.000 299 33732.29 124.67 17093.36 37816.23 2016-10-25 00:14:36.000 299 33732.30 124.65 17093.38 88888.00 2016-10-25 00:14:37.000 299 33732.29 124.65 17093.33 88888.00 2016-10-25 00:14:38.000 299 33732.28 124.68 17093.33 88888.00 2016-10-25 00:14:39.000 299 33732.30 124.68 17093.35 88888.00 2016-10-25 00:14:40.000 299 33732.31 124.64 17093.37 37816.27 2016-10-25 00:14:41.000 299 33732.31 124.68 17093.40 88888.00 2016-10-25 00:14:42.000 299 33732.27 124.68 17093.37 88888.00 2016-10-25 00:14:43.000 299 33732.29 124.69 17093.36 88888.00 2016-10-25 00:14:44.000 299 33732.25 124.70 17093.38 88888.00 2016-10-25 00:14:45.000 299 33732.28 124.66 17093.34 37816.27 2016-10-25 00:14:46.000 299 33732.28 124.65 17093.33 88888.00 2016-10-25 00:14:47.000 299 33732.30 124.64 17093.31 88888.00 2016-10-25 00:14:48.000 299 33732.30 124.59 17093.27 88888.00 2016-10-25 00:14:49.000 299 33732.30 124.56 17093.26 88888.00 2016-10-25 00:14:50.000 299 33732.26 124.58 17093.27 37816.39 2016-10-25 00:14:51.000 299 33732.26 124.59 17093.29 88888.00 2016-10-25 00:14:52.000 299 33732.22 124.62 17093.25 88888.00 2016-10-25 00:14:53.000 299 33732.23 124.62 17093.31 88888.00 2016-10-25 00:14:54.000 299 33732.23 124.61 17093.30 88888.00 2016-10-25 00:14:55.000 299 33732.25 124.62 17093.27 37816.25 2016-10-25 00:14:56.000 299 33732.23 124.62 17093.31 88888.00 2016-10-25 00:14:57.000 299 33732.24 124.66 17093.31 88888.00 2016-10-25 00:14:58.000 299 33732.25 124.66 17093.33 88888.00 2016-10-25 00:14:59.000 299 33732.23 124.64 17093.32 88888.00 2016-10-25 00:15:00.000 299 33732.26 124.65 17093.34 37816.28 2016-10-25 00:15:01.000 299 33732.27 124.66 17093.34 88888.00 2016-10-25 00:15:02.000 299 33732.27 124.65 17093.32 88888.00 2016-10-25 00:15:03.000 299 33732.27 124.68 17093.33 88888.00 2016-10-25 00:15:04.000 299 33732.28 124.68 17093.29 88888.00 2016-10-25 00:15:05.000 299 33732.26 124.65 17093.31 37816.25 2016-10-25 00:15:06.000 299 33732.22 124.63 17093.33 88888.00 2016-10-25 00:15:07.000 299 33732.24 124.59 17093.36 88888.00 2016-10-25 00:15:08.000 299 33732.26 124.61 17093.33 88888.00 2016-10-25 00:15:09.000 299 33732.27 124.65 17093.27 88888.00 2016-10-25 00:15:10.000 299 33732.26 124.64 17093.29 37816.35 2016-10-25 00:15:11.000 299 33732.27 124.66 17093.31 88888.00 2016-10-25 00:15:12.000 299 33732.24 124.66 17093.31 88888.00 2016-10-25 00:15:13.000 299 33732.24 124.63 17093.29 88888.00 2016-10-25 00:15:14.000 299 33732.23 124.63 17093.27 88888.00 2016-10-25 00:15:15.000 299 33732.21 124.64 17093.26 37816.31 2016-10-25 00:15:16.000 299 33732.23 124.66 17093.30 88888.00 2016-10-25 00:15:17.000 299 33732.26 124.66 17093.32 88888.00 2016-10-25 00:15:18.000 299 33732.24 124.67 17093.29 88888.00 2016-10-25 00:15:19.000 299 33732.25 124.65 17093.28 88888.00 2016-10-25 00:15:20.000 299 33732.23 124.63 17093.22 37816.21 2016-10-25 00:15:21.000 299 33732.22 124.64 17093.25 88888.00 2016-10-25 00:15:22.000 299 33732.25 124.65 17093.27 88888.00 2016-10-25 00:15:23.000 299 33732.27 124.67 17093.25 88888.00 2016-10-25 00:15:24.000 299 33732.25 124.66 17093.26 88888.00 2016-10-25 00:15:25.000 299 33732.25 124.67 17093.26 37816.30 2016-10-25 00:15:26.000 299 33732.23 124.69 17093.23 88888.00 2016-10-25 00:15:27.000 299 33732.24 124.66 17093.22 88888.00 2016-10-25 00:15:28.000 299 33732.24 124.66 17093.24 88888.00 2016-10-25 00:15:29.000 299 33732.21 124.66 17093.26 88888.00 2016-10-25 00:15:30.000 299 33732.21 124.65 17093.29 37816.31 2016-10-25 00:15:31.000 299 33732.22 124.65 17093.30 88888.00 2016-10-25 00:15:32.000 299 33732.24 124.66 17093.28 88888.00 2016-10-25 00:15:33.000 299 33732.23 124.65 17093.26 88888.00 2016-10-25 00:15:34.000 299 33732.23 124.68 17093.27 88888.00 2016-10-25 00:15:35.000 299 33732.25 124.71 17093.31 37816.17 2016-10-25 00:15:36.000 299 33732.24 124.70 17093.32 88888.00 2016-10-25 00:15:37.000 299 33732.21 124.73 17093.35 88888.00 2016-10-25 00:15:38.000 299 33732.22 124.74 17093.38 88888.00 2016-10-25 00:15:39.000 299 33732.21 124.73 17093.39 88888.00 2016-10-25 00:15:40.000 299 33732.23 124.73 17093.38 37816.31 2016-10-25 00:15:41.000 299 33732.23 124.68 17093.35 88888.00 2016-10-25 00:15:42.000 299 33732.23 124.72 17093.32 88888.00 2016-10-25 00:15:43.000 299 33732.19 124.74 17093.34 88888.00 2016-10-25 00:15:44.000 299 33732.19 124.74 17093.38 88888.00 2016-10-25 00:15:45.000 299 33732.19 124.76 17093.36 37816.21 2016-10-25 00:15:46.000 299 33732.18 124.75 17093.30 88888.00 2016-10-25 00:15:47.000 299 33732.20 124.78 17093.31 88888.00 2016-10-25 00:15:48.000 299 33732.22 124.78 17093.33 88888.00 2016-10-25 00:15:49.000 299 33732.22 124.78 17093.35 88888.00 2016-10-25 00:15:50.000 299 33732.21 124.80 17093.33 37816.28 2016-10-25 00:15:51.000 299 33732.20 124.83 17093.33 88888.00 2016-10-25 00:15:52.000 299 33732.20 124.80 17093.33 88888.00 2016-10-25 00:15:53.000 299 33732.22 124.83 17093.35 88888.00 2016-10-25 00:15:54.000 299 33732.24 124.83 17093.39 88888.00 2016-10-25 00:15:55.000 299 33732.24 124.81 17093.36 37816.22 2016-10-25 00:15:56.000 299 33732.25 124.83 17093.38 88888.00 2016-10-25 00:15:57.000 299 33732.25 124.88 17093.45 88888.00 2016-10-25 00:15:58.000 299 33732.21 124.87 17093.44 88888.00 2016-10-25 00:15:59.000 299 33732.21 124.88 17093.42 88888.00 2016-10-25 00:16:00.000 299 33732.21 124.87 17093.38 37816.24 2016-10-25 00:16:01.000 299 33732.27 124.89 17093.37 88888.00 2016-10-25 00:16:02.000 299 33732.24 124.87 17093.38 88888.00 2016-10-25 00:16:03.000 299 33732.25 124.85 17093.38 88888.00 2016-10-25 00:16:04.000 299 33732.27 124.87 17093.38 88888.00 2016-10-25 00:16:05.000 299 33732.33 124.89 17093.37 37816.21 2016-10-25 00:16:06.000 299 33732.32 124.88 17093.38 88888.00 2016-10-25 00:16:07.000 299 33732.32 124.88 17093.38 88888.00 2016-10-25 00:16:08.000 299 33732.34 124.91 17093.40 88888.00 2016-10-25 00:16:09.000 299 33732.33 124.93 17093.42 88888.00 2016-10-25 00:16:10.000 299 33732.35 124.92 17093.44 37816.38 2016-10-25 00:16:11.000 299 33732.38 124.93 17093.48 88888.00 2016-10-25 00:16:12.000 299 33732.37 124.92 17093.47 88888.00 2016-10-25 00:16:13.000 299 33732.36 124.89 17093.43 88888.00 2016-10-25 00:16:14.000 299 33732.40 124.95 17093.44 88888.00 2016-10-25 00:16:15.000 299 33732.41 124.97 17093.44 37816.34 2016-10-25 00:16:16.000 299 33732.42 124.98 17093.42 88888.00 2016-10-25 00:16:17.000 299 33732.46 124.98 17093.43 88888.00 2016-10-25 00:16:18.000 299 33732.42 124.95 17093.37 88888.00 2016-10-25 00:16:19.000 299 33732.40 124.96 17093.36 88888.00 2016-10-25 00:16:20.000 299 33732.43 124.98 17093.38 37816.34 2016-10-25 00:16:21.000 299 33732.43 125.01 17093.40 88888.00 2016-10-25 00:16:22.000 299 33732.41 125.00 17093.39 88888.00 2016-10-25 00:16:23.000 299 33732.43 125.02 17093.44 88888.00 2016-10-25 00:16:24.000 299 33732.48 125.05 17093.45 88888.00 2016-10-25 00:16:25.000 299 33732.49 125.08 17093.41 37816.47 2016-10-25 00:16:26.000 299 33732.49 125.06 17093.41 88888.00 2016-10-25 00:16:27.000 299 33732.48 125.04 17093.43 88888.00 2016-10-25 00:16:28.000 299 33732.52 125.04 17093.41 88888.00 2016-10-25 00:16:29.000 299 33732.52 125.06 17093.38 88888.00 2016-10-25 00:16:30.000 299 33732.50 125.08 17093.40 37816.41 2016-10-25 00:16:31.000 299 33732.48 125.11 17093.42 88888.00 2016-10-25 00:16:32.000 299 33732.49 125.09 17093.43 88888.00 2016-10-25 00:16:33.000 299 33732.50 125.11 17093.44 88888.00 2016-10-25 00:16:34.000 299 33732.54 125.08 17093.40 88888.00 2016-10-25 00:16:35.000 299 33732.54 125.10 17093.44 37816.40 2016-10-25 00:16:36.000 299 33732.52 125.12 17093.48 88888.00 2016-10-25 00:16:37.000 299 33732.48 125.14 17093.46 88888.00 2016-10-25 00:16:38.000 299 33732.50 125.12 17093.45 88888.00 2016-10-25 00:16:39.000 299 33732.46 125.11 17093.43 88888.00 2016-10-25 00:16:40.000 299 33732.44 125.09 17093.39 37816.51 2016-10-25 00:16:41.000 299 33732.43 125.13 17093.38 88888.00 2016-10-25 00:16:42.000 299 33732.46 125.13 17093.37 88888.00 2016-10-25 00:16:43.000 299 33732.48 125.13 17093.40 88888.00 2016-10-25 00:16:44.000 299 33732.48 125.11 17093.41 88888.00 2016-10-25 00:16:45.000 299 33732.46 125.13 17093.42 37816.47 2016-10-25 00:16:46.000 299 33732.48 125.15 17093.43 88888.00 2016-10-25 00:16:47.000 299 33732.51 125.19 17093.43 88888.00 2016-10-25 00:16:48.000 299 33732.51 125.20 17093.40 88888.00 2016-10-25 00:16:49.000 299 33732.52 125.23 17093.38 88888.00 2016-10-25 00:16:50.000 299 33732.50 125.24 17093.35 37816.41 2016-10-25 00:16:51.000 299 33732.54 125.23 17093.36 88888.00 2016-10-25 00:16:52.000 299 33732.54 125.25 17093.37 88888.00 2016-10-25 00:16:53.000 299 33732.54 125.28 17093.38 88888.00 2016-10-25 00:16:54.000 299 33732.55 125.28 17093.36 88888.00 2016-10-25 00:16:55.000 299 33732.56 125.26 17093.37 37816.38 2016-10-25 00:16:56.000 299 33732.56 125.27 17093.42 88888.00 2016-10-25 00:16:57.000 299 33732.53 125.28 17093.40 88888.00 2016-10-25 00:16:58.000 299 33732.56 125.32 17093.37 88888.00 2016-10-25 00:16:59.000 299 33732.51 125.28 17093.36 88888.00 2016-10-25 00:17:00.000 299 33732.52 125.28 17093.36 37816.42 2016-10-25 00:17:01.000 299 33732.53 125.28 17093.36 88888.00 2016-10-25 00:17:02.000 299 33732.49 125.29 17093.36 88888.00 2016-10-25 00:17:03.000 299 33732.51 125.32 17093.35 88888.00 2016-10-25 00:17:04.000 299 33732.52 125.32 17093.38 88888.00 2016-10-25 00:17:05.000 299 33732.52 125.34 17093.39 37816.51 2016-10-25 00:17:06.000 299 33732.54 125.33 17093.37 88888.00 2016-10-25 00:17:07.000 299 33732.54 125.31 17093.33 88888.00 2016-10-25 00:17:08.000 299 33732.56 125.31 17093.33 88888.00 2016-10-25 00:17:09.000 299 33732.57 125.32 17093.36 88888.00 2016-10-25 00:17:10.000 299 33732.56 125.33 17093.36 37816.42 2016-10-25 00:17:11.000 299 33732.59 125.35 17093.34 88888.00 2016-10-25 00:17:12.000 299 33732.56 125.37 17093.31 88888.00 2016-10-25 00:17:13.000 299 33732.54 125.34 17093.31 88888.00 2016-10-25 00:17:14.000 299 33732.55 125.34 17093.32 88888.00 2016-10-25 00:17:15.000 299 33732.55 125.34 17093.32 37816.47 2016-10-25 00:17:16.000 299 33732.58 125.35 17093.34 88888.00 2016-10-25 00:17:17.000 299 33732.56 125.36 17093.35 88888.00 2016-10-25 00:17:18.000 299 33732.63 125.38 17093.37 88888.00 2016-10-25 00:17:19.000 299 33732.64 125.43 17093.35 88888.00 2016-10-25 00:17:20.000 299 33732.65 125.40 17093.37 37816.45 2016-10-25 00:17:21.000 299 33732.67 125.35 17093.34 88888.00 2016-10-25 00:17:22.000 299 33732.65 125.31 17093.31 88888.00 2016-10-25 00:17:23.000 299 33732.64 125.33 17093.35 88888.00 2016-10-25 00:17:24.000 299 33732.62 125.36 17093.34 88888.00 2016-10-25 00:17:25.000 299 33732.65 125.38 17093.32 37816.44 2016-10-25 00:17:26.000 299 33732.67 125.41 17093.34 88888.00 2016-10-25 00:17:27.000 299 33732.67 125.40 17093.32 88888.00 2016-10-25 00:17:28.000 299 33732.64 125.41 17093.31 88888.00 2016-10-25 00:17:29.000 299 33732.64 125.41 17093.29 88888.00 2016-10-25 00:17:30.000 299 33732.64 125.42 17093.29 37816.60 2016-10-25 00:17:31.000 299 33732.69 125.45 17093.30 88888.00 2016-10-25 00:17:32.000 299 33732.72 125.46 17093.30 88888.00 2016-10-25 00:17:33.000 299 33732.65 125.43 17093.31 88888.00 2016-10-25 00:17:34.000 299 33732.67 125.46 17093.30 88888.00 2016-10-25 00:17:35.000 299 33732.72 125.44 17093.28 37816.54 2016-10-25 00:17:36.000 299 33732.70 125.42 17093.26 88888.00 2016-10-25 00:17:37.000 299 33732.75 125.43 17093.25 88888.00 2016-10-25 00:17:38.000 299 33732.72 125.43 17093.26 88888.00 2016-10-25 00:17:39.000 299 33732.72 125.42 17093.25 88888.00 2016-10-25 00:17:40.000 299 33732.74 125.41 17093.27 37816.62 2016-10-25 00:17:41.000 299 33732.77 125.45 17093.33 88888.00 2016-10-25 00:17:42.000 299 33732.76 125.42 17093.33 88888.00 2016-10-25 00:17:43.000 299 33732.75 125.45 17093.31 88888.00 2016-10-25 00:17:44.000 299 33732.72 125.47 17093.30 88888.00 2016-10-25 00:17:45.000 299 33732.75 125.48 17093.30 37816.65 2016-10-25 00:17:46.000 299 33732.72 125.43 17093.27 88888.00 2016-10-25 00:17:47.000 299 33732.76 125.43 17093.29 88888.00 2016-10-25 00:17:48.000 299 33732.74 125.47 17093.29 88888.00 2016-10-25 00:17:49.000 299 33732.80 125.46 17093.33 88888.00 2016-10-25 00:17:50.000 299 33732.81 125.46 17093.32 37816.62 2016-10-25 00:17:51.000 299 33732.79 125.47 17093.30 88888.00 2016-10-25 00:17:52.000 299 33732.76 125.45 17093.30 88888.00 2016-10-25 00:17:53.000 299 33732.81 125.45 17093.34 88888.00 2016-10-25 00:17:54.000 299 33732.81 125.53 17093.34 88888.00 2016-10-25 00:17:55.000 299 33732.78 125.54 17093.35 37816.56 2016-10-25 00:17:56.000 299 33732.77 125.53 17093.34 88888.00 2016-10-25 00:17:57.000 299 33732.80 125.55 17093.35 88888.00 2016-10-25 00:17:58.000 299 33732.80 125.56 17093.33 88888.00 2016-10-25 00:17:59.000 299 33732.78 125.58 17093.33 88888.00 2016-10-25 00:18:00.000 299 33732.82 125.55 17093.33 37816.64 2016-10-25 00:18:01.000 299 33732.83 125.54 17093.34 88888.00 2016-10-25 00:18:02.000 299 33732.81 125.55 17093.37 88888.00 2016-10-25 00:18:03.000 299 33732.81 125.53 17093.37 88888.00 2016-10-25 00:18:04.000 299 33732.78 125.55 17093.33 88888.00 2016-10-25 00:18:05.000 299 33732.75 125.57 17093.34 37816.61 2016-10-25 00:18:06.000 299 33732.73 125.61 17093.35 88888.00 2016-10-25 00:18:07.000 299 33732.77 125.63 17093.32 88888.00 2016-10-25 00:18:08.000 299 33732.78 125.62 17093.37 88888.00 2016-10-25 00:18:09.000 299 33732.76 125.61 17093.36 88888.00 2016-10-25 00:18:10.000 299 33732.75 125.65 17093.34 37816.65 2016-10-25 00:18:11.000 299 33732.75 125.65 17093.34 88888.00 2016-10-25 00:18:12.000 299 33732.75 125.64 17093.36 88888.00 2016-10-25 00:18:13.000 299 33732.74 125.71 17093.34 88888.00 2016-10-25 00:18:14.000 299 33732.74 125.73 17093.35 88888.00 2016-10-25 00:18:15.000 299 33732.73 125.75 17093.34 37816.60 2016-10-25 00:18:16.000 299 33732.70 125.78 17093.33 88888.00 2016-10-25 00:18:17.000 299 33732.68 125.77 17093.32 88888.00 2016-10-25 00:18:18.000 299 33732.65 125.74 17093.31 88888.00 2016-10-25 00:18:19.000 299 33732.62 125.77 17093.32 88888.00 2016-10-25 00:18:20.000 299 33732.64 125.78 17093.30 37816.56 2016-10-25 00:18:21.000 299 33732.64 125.76 17093.30 88888.00 2016-10-25 00:18:22.000 299 33732.65 125.79 17093.35 88888.00 2016-10-25 00:18:23.000 299 33732.66 125.78 17093.38 88888.00 2016-10-25 00:18:24.000 299 33732.66 125.81 17093.32 88888.00 2016-10-25 00:18:25.000 299 33732.65 125.81 17093.30 37816.55 2016-10-25 00:18:26.000 299 33732.66 125.82 17093.28 88888.00 2016-10-25 00:18:27.000 299 33732.65 125.86 17093.29 88888.00 2016-10-25 00:18:28.000 299 33732.62 125.85 17093.27 88888.00 2016-10-25 00:18:29.000 299 33732.61 125.79 17093.29 88888.00 2016-10-25 00:18:30.000 299 33732.64 125.78 17093.31 37816.43 2016-10-25 00:18:31.000 299 33732.64 125.79 17093.33 88888.00 2016-10-25 00:18:32.000 299 33732.64 125.83 17093.30 88888.00 2016-10-25 00:18:33.000 299 33732.62 125.84 17093.32 88888.00 2016-10-25 00:18:34.000 299 33732.66 125.91 17093.34 88888.00 2016-10-25 00:18:35.000 299 33732.64 125.92 17093.35 37816.59 2016-10-25 00:18:36.000 299 33732.62 125.88 17093.37 88888.00 2016-10-25 00:18:37.000 299 33732.59 125.89 17093.37 88888.00 2016-10-25 00:18:38.000 299 33732.65 125.88 17093.36 88888.00 2016-10-25 00:18:39.000 299 33732.66 125.91 17093.34 88888.00 2016-10-25 00:18:40.000 299 33732.66 125.93 17093.33 37816.55 2016-10-25 00:18:41.000 299 33732.66 125.95 17093.31 88888.00 2016-10-25 00:18:42.000 299 33732.63 125.93 17093.32 88888.00 2016-10-25 00:18:43.000 299 33732.70 125.94 17093.35 88888.00 2016-10-25 00:18:44.000 299 33732.70 125.98 17093.34 88888.00 2016-10-25 00:18:45.000 299 33732.68 126.00 17093.31 37816.50 2016-10-25 00:18:46.000 299 33732.65 125.95 17093.29 88888.00 2016-10-25 00:18:47.000 299 33732.63 125.96 17093.31 88888.00 2016-10-25 00:18:48.000 299 33732.61 126.01 17093.32 88888.00 2016-10-25 00:18:49.000 299 33732.58 126.00 17093.33 88888.00 2016-10-25 00:18:50.000 299 33732.60 126.02 17093.33 37816.60 2016-10-25 00:18:51.000 299 33732.57 126.03 17093.33 88888.00 2016-10-25 00:18:52.000 299 33732.59 126.02 17093.30 88888.00 2016-10-25 00:18:53.000 299 33732.57 126.00 17093.31 88888.00 2016-10-25 00:18:54.000 299 33732.59 125.97 17093.31 88888.00 2016-10-25 00:18:55.000 299 33732.55 126.00 17093.32 37816.41 2016-10-25 00:18:56.000 299 33732.59 126.03 17093.35 88888.00 2016-10-25 00:18:57.000 299 33732.59 126.10 17093.37 88888.00 2016-10-25 00:18:58.000 299 33732.60 126.11 17093.33 88888.00 2016-10-25 00:18:59.000 299 33732.57 126.10 17093.31 88888.00 2016-10-25 00:19:00.000 299 33732.52 126.09 17093.34 37816.43 2016-10-25 00:19:01.000 299 33732.51 126.08 17093.36 88888.00 2016-10-25 00:19:02.000 299 33732.50 126.10 17093.32 88888.00 2016-10-25 00:19:03.000 299 33732.49 126.12 17093.36 88888.00 2016-10-25 00:19:04.000 299 33732.48 126.14 17093.39 88888.00 2016-10-25 00:19:05.000 299 33732.47 126.12 17093.39 37816.35 2016-10-25 00:19:06.000 299 33732.44 126.14 17093.40 88888.00 2016-10-25 00:19:07.000 299 33732.45 126.14 17093.39 88888.00 2016-10-25 00:19:08.000 299 33732.47 126.16 17093.42 88888.00 2016-10-25 00:19:09.000 299 33732.43 126.17 17093.45 88888.00 2016-10-25 00:19:10.000 299 33732.52 126.20 17093.41 37816.45 2016-10-25 00:19:11.000 299 33732.50 126.24 17093.40 88888.00 2016-10-25 00:19:12.000 299 33732.51 126.24 17093.40 88888.00 2016-10-25 00:19:13.000 299 33732.49 126.28 17093.38 88888.00 2016-10-25 00:19:14.000 299 33732.49 126.28 17093.37 88888.00 2016-10-25 00:19:15.000 299 33732.52 126.24 17093.34 37816.36 2016-10-25 00:19:16.000 299 33732.50 126.21 17093.37 88888.00 2016-10-25 00:19:17.000 299 33732.48 126.21 17093.34 88888.00 2016-10-25 00:19:18.000 299 33732.49 126.23 17093.38 88888.00 2016-10-25 00:19:19.000 299 33732.49 126.20 17093.38 88888.00 2016-10-25 00:19:20.000 299 33732.49 126.21 17093.36 37816.33 2016-10-25 00:19:21.000 299 33732.47 126.18 17093.37 88888.00 2016-10-25 00:19:22.000 299 33732.45 126.20 17093.36 88888.00 2016-10-25 00:19:23.000 299 33732.45 126.22 17093.32 88888.00 2016-10-25 00:19:24.000 299 33732.47 126.25 17093.34 88888.00 2016-10-25 00:19:25.000 299 33732.51 126.26 17093.36 37816.34 2016-10-25 00:19:26.000 299 33732.47 126.24 17093.29 88888.00 2016-10-25 00:19:27.000 299 33732.48 126.23 17093.29 88888.00 2016-10-25 00:19:28.000 299 33732.48 126.24 17093.32 88888.00 2016-10-25 00:19:29.000 299 33732.48 126.26 17093.31 88888.00 2016-10-25 00:19:30.000 299 33732.51 126.25 17093.34 37816.43 2016-10-25 00:19:31.000 299 33732.52 126.25 17093.33 88888.00 2016-10-25 00:19:32.000 299 33732.51 126.24 17093.32 88888.00 2016-10-25 00:19:33.000 299 33732.49 126.31 17093.33 88888.00 2016-10-25 00:19:34.000 299 33732.46 126.33 17093.31 88888.00 2016-10-25 00:19:35.000 299 33732.43 126.32 17093.30 37816.37 2016-10-25 00:19:36.000 299 33732.43 126.31 17093.29 88888.00 2016-10-25 00:19:37.000 299 33732.45 126.34 17093.34 88888.00 2016-10-25 00:19:38.000 299 33732.43 126.34 17093.37 88888.00 2016-10-25 00:19:39.000 299 33732.41 126.33 17093.36 88888.00 2016-10-25 00:19:40.000 299 33732.41 126.35 17093.38 37816.30 2016-10-25 00:19:41.000 299 33732.45 126.36 17093.38 88888.00 2016-10-25 00:19:42.000 299 33732.45 126.41 17093.39 88888.00 2016-10-25 00:19:43.000 299 33732.46 126.40 17093.40 88888.00 2016-10-25 00:19:44.000 299 33732.45 126.41 17093.40 88888.00 2016-10-25 00:19:45.000 299 33732.41 126.44 17093.39 37816.31 2016-10-25 00:19:46.000 299 33732.37 126.38 17093.37 88888.00 2016-10-25 00:19:47.000 299 33732.42 126.41 17093.33 88888.00 2016-10-25 00:19:48.000 299 33732.39 126.44 17093.29 88888.00 2016-10-25 00:19:49.000 299 33732.39 126.44 17093.33 88888.00 2016-10-25 00:19:50.000 299 33732.39 126.45 17093.30 37816.37 2016-10-25 00:19:51.000 299 33732.39 126.48 17093.31 88888.00 2016-10-25 00:19:52.000 299 33732.35 126.52 17093.31 88888.00 2016-10-25 00:19:53.000 299 33732.34 126.55 17093.30 88888.00 2016-10-25 00:19:54.000 299 33732.33 126.57 17093.31 88888.00 2016-10-25 00:19:55.000 299 33732.35 126.59 17093.32 37816.47 2016-10-25 00:19:56.000 299 33732.34 126.59 17093.33 88888.00 2016-10-25 00:19:57.000 299 33732.31 126.58 17093.35 88888.00 2016-10-25 00:19:58.000 299 33732.31 126.58 17093.42 88888.00 2016-10-25 00:19:59.000 299 33732.32 126.55 17093.38 88888.00 2016-10-25 00:20:00.000 299 33732.33 126.58 17093.37 37816.32 2016-10-25 00:20:01.000 299 33732.33 126.60 17093.38 88888.00 2016-10-25 00:20:02.000 299 33732.29 126.58 17093.38 88888.00 2016-10-25 00:20:03.000 299 33732.34 126.57 17093.33 88888.00 2016-10-25 00:20:04.000 299 33732.31 126.60 17093.29 88888.00 2016-10-25 00:20:05.000 299 33732.31 126.65 17093.26 37816.28 2016-10-25 00:20:06.000 299 33732.33 126.65 17093.26 88888.00 2016-10-25 00:20:07.000 299 33732.32 126.63 17093.29 88888.00 2016-10-25 00:20:08.000 299 33732.29 126.67 17093.28 88888.00 2016-10-25 00:20:09.000 299 33732.31 126.69 17093.29 88888.00 2016-10-25 00:20:10.000 299 33732.32 126.69 17093.34 37816.27 2016-10-25 00:20:11.000 299 33732.31 126.71 17093.37 88888.00 2016-10-25 00:20:12.000 299 33732.34 126.72 17093.34 88888.00 2016-10-25 00:20:13.000 299 33732.30 126.73 17093.32 88888.00 2016-10-25 00:20:14.000 299 33732.26 126.70 17093.34 88888.00 2016-10-25 00:20:15.000 299 33732.28 126.71 17093.39 37816.26 2016-10-25 00:20:16.000 299 33732.34 126.71 17093.37 88888.00 2016-10-25 00:20:17.000 299 33732.33 126.78 17093.34 88888.00 2016-10-25 00:20:18.000 299 33732.30 126.77 17093.32 88888.00 2016-10-25 00:20:19.000 299 33732.31 126.79 17093.33 88888.00 2016-10-25 00:20:20.000 299 33732.30 126.79 17093.29 37816.21 2016-10-25 00:20:21.000 299 33732.33 126.81 17093.33 88888.00 2016-10-25 00:20:22.000 299 33732.28 126.82 17093.35 88888.00 2016-10-25 00:20:23.000 299 33732.28 126.80 17093.34 88888.00 2016-10-25 00:20:24.000 299 33732.32 126.80 17093.32 88888.00 2016-10-25 00:20:25.000 299 33732.31 126.88 17093.32 37816.21 2016-10-25 00:20:26.000 299 33732.24 126.90 17093.34 88888.00 2016-10-25 00:20:27.000 299 33732.19 126.89 17093.29 88888.00 2016-10-25 00:20:28.000 299 33732.19 126.87 17093.28 88888.00 2016-10-25 00:20:29.000 299 33732.25 126.88 17093.30 88888.00 2016-10-25 00:20:30.000 299 33732.26 126.86 17093.31 37816.25 2016-10-25 00:20:31.000 299 33732.26 126.85 17093.29 88888.00 2016-10-25 00:20:32.000 299 33732.25 126.87 17093.29 88888.00 2016-10-25 00:20:33.000 299 33732.23 126.89 17093.31 88888.00 2016-10-25 00:20:34.000 299 33732.23 126.88 17093.30 88888.00 2016-10-25 00:20:35.000 299 33732.23 126.88 17093.31 37816.21 2016-10-25 00:20:36.000 299 33732.25 126.91 17093.29 88888.00 2016-10-25 00:20:37.000 299 33732.26 126.91 17093.28 88888.00 2016-10-25 00:20:38.000 299 33732.28 126.94 17093.31 88888.00 2016-10-25 00:20:39.000 299 33732.27 126.94 17093.33 88888.00 2016-10-25 00:20:40.000 299 33732.28 126.95 17093.29 37816.16 2016-10-25 00:20:41.000 299 33732.29 126.97 17093.28 88888.00 2016-10-25 00:20:42.000 299 33732.26 126.99 17093.30 88888.00 2016-10-25 00:20:43.000 299 33732.22 126.96 17093.28 88888.00 2016-10-25 00:20:44.000 299 33732.23 126.97 17093.28 88888.00 2016-10-25 00:20:45.000 299 33732.28 127.01 17093.28 37816.21 2016-10-25 00:20:46.000 299 33732.29 127.04 17093.27 88888.00 2016-10-25 00:20:47.000 299 33732.29 127.06 17093.28 88888.00 2016-10-25 00:20:48.000 299 33732.30 127.03 17093.28 88888.00 2016-10-25 00:20:49.000 299 33732.29 127.03 17093.30 88888.00 2016-10-25 00:20:50.000 299 33732.30 127.02 17093.32 37816.16 2016-10-25 00:20:51.000 299 33732.32 127.06 17093.30 88888.00 2016-10-25 00:20:52.000 299 33732.31 127.09 17093.29 88888.00 2016-10-25 00:20:53.000 299 33732.27 127.11 17093.29 88888.00 2016-10-25 00:20:54.000 299 33732.26 127.18 17093.27 88888.00 2016-10-25 00:20:55.000 299 33732.30 127.19 17093.31 37816.28 2016-10-25 00:20:56.000 299 33732.33 127.20 17093.34 88888.00 2016-10-25 00:20:57.000 299 33732.34 127.17 17093.30 88888.00 2016-10-25 00:20:58.000 299 33732.31 127.19 17093.27 88888.00 2016-10-25 00:20:59.000 299 33732.28 127.18 17093.27 88888.00 2016-10-25 00:21:00.000 299 33732.29 127.18 17093.27 37816.22 2016-10-25 00:21:01.000 299 33732.30 127.23 17093.28 88888.00 2016-10-25 00:21:02.000 299 33732.33 127.22 17093.28 88888.00 2016-10-25 00:21:03.000 299 33732.35 127.20 17093.25 88888.00 2016-10-25 00:21:04.000 299 33732.34 127.24 17093.23 88888.00 2016-10-25 00:21:05.000 299 33732.34 127.26 17093.27 37816.14 2016-10-25 00:21:06.000 299 33732.32 127.28 17093.27 88888.00 2016-10-25 00:21:07.000 299 33732.35 127.30 17093.26 88888.00 2016-10-25 00:21:08.000 299 33732.34 127.32 17093.27 88888.00 2016-10-25 00:21:09.000 299 33732.38 127.33 17093.26 88888.00 2016-10-25 00:21:10.000 299 33732.36 127.34 17093.26 37816.20 2016-10-25 00:21:11.000 299 33732.38 127.31 17093.24 88888.00 2016-10-25 00:21:12.000 299 33732.34 127.34 17093.22 88888.00 2016-10-25 00:21:13.000 299 33732.32 127.34 17093.20 88888.00 2016-10-25 00:21:14.000 299 33732.32 127.33 17093.20 88888.00 2016-10-25 00:21:15.000 299 33732.36 127.35 17093.21 37816.34 2016-10-25 00:21:16.000 299 33732.37 127.38 17093.20 88888.00 2016-10-25 00:21:17.000 299 33732.33 127.38 17093.20 88888.00 2016-10-25 00:21:18.000 299 33732.31 127.39 17093.22 88888.00 2016-10-25 00:21:19.000 299 33732.37 127.40 17093.22 88888.00 2016-10-25 00:21:20.000 299 33732.40 127.40 17093.23 37816.28 2016-10-25 00:21:21.000 299 33732.38 127.40 17093.24 88888.00 2016-10-25 00:21:22.000 299 33732.38 127.44 17093.19 88888.00 2016-10-25 00:21:23.000 299 33732.34 127.46 17093.18 88888.00 2016-10-25 00:21:24.000 299 33732.38 127.49 17093.21 88888.00 2016-10-25 00:21:25.000 299 33732.39 127.45 17093.21 37816.28 2016-10-25 00:21:26.000 299 33732.38 127.44 17093.23 88888.00 2016-10-25 00:21:27.000 299 33732.41 127.50 17093.24 88888.00 2016-10-25 00:21:28.000 299 33732.41 127.52 17093.21 88888.00 2016-10-25 00:21:29.000 299 33732.38 127.53 17093.24 88888.00 2016-10-25 00:21:30.000 299 33732.34 127.57 17093.27 37816.33 2016-10-25 00:21:31.000 299 33732.27 127.59 17093.23 88888.00 2016-10-25 00:21:32.000 299 33732.31 127.57 17093.20 88888.00 2016-10-25 00:21:33.000 299 33732.35 127.59 17093.18 88888.00 2016-10-25 00:21:34.000 299 33732.34 127.60 17093.20 88888.00 2016-10-25 00:21:35.000 299 33732.37 127.57 17093.18 37816.26 2016-10-25 00:21:36.000 299 33732.40 127.55 17093.20 88888.00 2016-10-25 00:21:37.000 299 33732.41 127.56 17093.21 88888.00 2016-10-25 00:21:38.000 299 33732.42 127.58 17093.21 88888.00 2016-10-25 00:21:39.000 299 33732.41 127.62 17093.21 88888.00 2016-10-25 00:21:40.000 299 33732.41 127.60 17093.26 37816.30 2016-10-25 00:21:41.000 299 33732.42 127.62 17093.21 88888.00 2016-10-25 00:21:42.000 299 33732.41 127.61 17093.20 88888.00 2016-10-25 00:21:43.000 299 33732.34 127.60 17093.18 88888.00 2016-10-25 00:21:44.000 299 33732.32 127.60 17093.14 88888.00 2016-10-25 00:21:45.000 299 33732.29 127.62 17093.14 37816.33 2016-10-25 00:21:46.000 299 33732.33 127.65 17093.17 88888.00 2016-10-25 00:21:47.000 299 33732.34 127.71 17093.19 88888.00 2016-10-25 00:21:48.000 299 33732.35 127.68 17093.21 88888.00 2016-10-25 00:21:49.000 299 33732.38 127.67 17093.24 88888.00 2016-10-25 00:21:50.000 299 33732.38 127.69 17093.22 37816.42 2016-10-25 00:21:51.000 299 33732.35 127.66 17093.22 88888.00 2016-10-25 00:21:52.000 299 33732.36 127.65 17093.18 88888.00 2016-10-25 00:21:53.000 299 33732.38 127.66 17093.16 88888.00 2016-10-25 00:21:54.000 299 33732.34 127.69 17093.18 88888.00 2016-10-25 00:21:55.000 299 33732.36 127.70 17093.17 37816.37 2016-10-25 00:21:56.000 299 33732.40 127.72 17093.20 88888.00 2016-10-25 00:21:57.000 299 33732.40 127.71 17093.21 88888.00 2016-10-25 00:21:58.000 299 33732.40 127.73 17093.23 88888.00 2016-10-25 00:21:59.000 299 33732.39 127.74 17093.25 88888.00 2016-10-25 00:22:00.000 299 33732.38 127.74 17093.21 37816.39 2016-10-25 00:22:01.000 299 33732.38 127.75 17093.18 88888.00 2016-10-25 00:22:02.000 299 33732.38 127.81 17093.17 88888.00 2016-10-25 00:22:03.000 299 33732.35 127.80 17093.21 88888.00 2016-10-25 00:22:04.000 299 33732.36 127.76 17093.19 88888.00 2016-10-25 00:22:05.000 299 33732.38 127.80 17093.18 37816.33 2016-10-25 00:22:06.000 299 33732.39 127.80 17093.16 88888.00 2016-10-25 00:22:07.000 299 33732.37 127.84 17093.15 88888.00 2016-10-25 00:22:08.000 299 33732.38 127.85 17093.19 88888.00 2016-10-25 00:22:09.000 299 33732.40 127.84 17093.19 88888.00 2016-10-25 00:22:10.000 299 33732.42 127.86 17093.21 37816.37 2016-10-25 00:22:11.000 299 33732.43 127.88 17093.19 88888.00 2016-10-25 00:22:12.000 299 33732.46 127.91 17093.17 88888.00 2016-10-25 00:22:13.000 299 33732.47 127.87 17093.15 88888.00 2016-10-25 00:22:14.000 299 33732.45 127.85 17093.19 88888.00 2016-10-25 00:22:15.000 299 33732.48 127.89 17093.21 37816.39 2016-10-25 00:22:16.000 299 33732.49 127.88 17093.19 88888.00 2016-10-25 00:22:17.000 299 33732.54 127.90 17093.21 88888.00 2016-10-25 00:22:18.000 299 33732.52 127.88 17093.20 88888.00 2016-10-25 00:22:19.000 299 33732.55 127.91 17093.24 88888.00 2016-10-25 00:22:20.000 299 33732.55 127.90 17093.23 37816.37 2016-10-25 00:22:21.000 299 33732.57 127.89 17093.22 88888.00 2016-10-25 00:22:22.000 299 33732.56 127.90 17093.25 88888.00 2016-10-25 00:22:23.000 299 33732.54 127.92 17093.24 88888.00 2016-10-25 00:22:24.000 299 33732.57 127.92 17093.21 88888.00 2016-10-25 00:22:25.000 299 33732.59 127.91 17093.18 37816.50 2016-10-25 00:22:26.000 299 33732.57 127.90 17093.21 88888.00 2016-10-25 00:22:27.000 299 33732.55 127.92 17093.19 88888.00 2016-10-25 00:22:28.000 299 33732.55 127.92 17093.16 88888.00 2016-10-25 00:22:29.000 299 33732.55 127.97 17093.12 88888.00 2016-10-25 00:22:30.000 299 33732.60 128.04 17093.14 37816.44 2016-10-25 00:22:31.000 299 33732.57 128.00 17093.21 88888.00 2016-10-25 00:22:32.000 299 33732.58 128.02 17093.17 88888.00 2016-10-25 00:22:33.000 299 33732.64 128.00 17093.16 88888.00 2016-10-25 00:22:34.000 299 33732.61 128.01 17093.14 88888.00 2016-10-25 00:22:35.000 299 33732.58 128.00 17093.13 37816.48 2016-10-25 00:22:36.000 299 33732.58 128.00 17093.12 88888.00 2016-10-25 00:22:37.000 299 33732.65 127.98 17093.16 88888.00 2016-10-25 00:22:38.000 299 33732.65 127.96 17093.16 88888.00 2016-10-25 00:22:39.000 299 33732.67 127.97 17093.15 88888.00 2016-10-25 00:22:40.000 299 33732.71 128.02 17093.13 37816.50 2016-10-25 00:22:41.000 299 33732.71 127.98 17093.15 88888.00 2016-10-25 00:22:42.000 299 33732.72 127.98 17093.19 88888.00 2016-10-25 00:22:43.000 299 33732.70 127.98 17093.17 88888.00 2016-10-25 00:22:44.000 299 33732.69 127.99 17093.19 88888.00 2016-10-25 00:22:45.000 299 33732.69 128.02 17093.19 37816.49 2016-10-25 00:22:46.000 299 33732.71 127.99 17093.18 88888.00 2016-10-25 00:22:47.000 299 33732.71 128.00 17093.19 88888.00 2016-10-25 00:22:48.000 299 33732.71 128.01 17093.19 88888.00 2016-10-25 00:22:49.000 299 33732.73 128.03 17093.20 88888.00 2016-10-25 00:22:50.000 299 33732.74 128.04 17093.15 37816.58 2016-10-25 00:22:51.000 299 33732.75 128.03 17093.17 88888.00 2016-10-25 00:22:52.000 299 33732.74 128.02 17093.21 88888.00 2016-10-25 00:22:53.000 299 33732.76 128.00 17093.22 88888.00 2016-10-25 00:22:54.000 299 33732.74 128.05 17093.17 88888.00 2016-10-25 00:22:55.000 299 33732.74 128.07 17093.14 37816.62 2016-10-25 00:22:56.000 299 33732.78 128.06 17093.16 88888.00 2016-10-25 00:22:57.000 299 33732.74 128.06 17093.12 88888.00 2016-10-25 00:22:58.000 299 33732.72 128.11 17093.16 88888.00 2016-10-25 00:22:59.000 299 33732.72 128.09 17093.12 88888.00 2016-10-25 00:23:00.000 299 33732.69 128.12 17093.13 37816.58 2016-10-25 00:23:01.000 299 33732.70 128.12 17093.13 88888.00 2016-10-25 00:23:02.000 299 33732.68 128.12 17093.14 88888.00 2016-10-25 00:23:03.000 299 33732.70 128.14 17093.17 88888.00 2016-10-25 00:23:04.000 299 33732.71 128.16 17093.16 88888.00 2016-10-25 00:23:05.000 299 33732.68 128.18 17093.14 37816.57 2016-10-25 00:23:06.000 299 33732.65 128.17 17093.13 88888.00 2016-10-25 00:23:07.000 299 33732.68 128.16 17093.17 88888.00 2016-10-25 00:23:08.000 299 33732.69 128.13 17093.21 88888.00 2016-10-25 00:23:09.000 299 33732.69 128.15 17093.18 88888.00 2016-10-25 00:23:10.000 299 33732.69 128.20 17093.17 37816.50 2016-10-25 00:23:11.000 299 33732.70 128.16 17093.16 88888.00 2016-10-25 00:23:12.000 299 33732.70 128.15 17093.17 88888.00 2016-10-25 00:23:13.000 299 33732.77 128.13 17093.22 88888.00 2016-10-25 00:23:14.000 299 33732.79 128.15 17093.21 88888.00 2016-10-25 00:23:15.000 299 33732.78 128.15 17093.14 37816.51 2016-10-25 00:23:16.000 299 33732.80 128.12 17093.15 88888.00 2016-10-25 00:23:17.000 299 33732.77 128.14 17093.13 88888.00 2016-10-25 00:23:18.000 299 33732.78 128.14 17093.15 88888.00 2016-10-25 00:23:19.000 299 33732.75 128.16 17093.17 88888.00 2016-10-25 00:23:20.000 299 33732.77 128.17 17093.20 37816.57 2016-10-25 00:23:21.000 299 33732.78 128.18 17093.18 88888.00 2016-10-25 00:23:22.000 299 33732.80 128.18 17093.14 88888.00 2016-10-25 00:23:23.000 299 33732.80 128.20 17093.13 88888.00 2016-10-25 00:23:24.000 299 33732.81 128.15 17093.12 88888.00 2016-10-25 00:23:25.000 299 33732.77 128.12 17093.13 37816.64 2016-10-25 00:23:26.000 299 33732.80 128.14 17093.12 88888.00 2016-10-25 00:23:27.000 299 33732.81 128.19 17093.08 88888.00 2016-10-25 00:23:28.000 299 33732.79 128.19 17093.12 88888.00 2016-10-25 00:23:29.000 299 33732.79 128.15 17093.13 88888.00 2016-10-25 00:23:30.000 299 33732.78 128.13 17093.08 37816.53 2016-10-25 00:23:31.000 299 33732.80 128.12 17093.05 88888.00 2016-10-25 00:23:32.000 299 33732.81 128.10 17093.06 88888.00 2016-10-25 00:23:33.000 299 33732.81 128.12 17093.06 88888.00 2016-10-25 00:23:34.000 299 33732.78 128.13 17093.05 88888.00 2016-10-25 00:23:35.000 299 33732.75 128.13 17093.06 37816.59 2016-10-25 00:23:36.000 299 33732.78 128.11 17093.09 88888.00 2016-10-25 00:23:37.000 299 33732.79 128.11 17093.08 88888.00 2016-10-25 00:23:38.000 299 33732.79 128.11 17093.09 88888.00 2016-10-25 00:23:39.000 299 33732.77 128.11 17093.08 88888.00 2016-10-25 00:23:40.000 299 33732.76 128.10 17093.07 37816.62 2016-10-25 00:23:41.000 299 33732.76 128.14 17093.09 88888.00 2016-10-25 00:23:42.000 299 33732.80 128.12 17093.14 88888.00 2016-10-25 00:23:43.000 299 33732.83 128.07 17093.15 88888.00 2016-10-25 00:23:44.000 299 33732.79 128.09 17093.13 88888.00 2016-10-25 00:23:45.000 299 33732.80 128.11 17093.12 37816.73 2016-10-25 00:23:46.000 299 33732.82 128.13 17093.12 88888.00 2016-10-25 00:23:47.000 299 33732.81 128.10 17093.13 88888.00 2016-10-25 00:23:48.000 299 33732.83 128.11 17093.14 88888.00 2016-10-25 00:23:49.000 299 33732.87 128.11 17093.16 88888.00 2016-10-25 00:23:50.000 299 33732.89 128.13 17093.11 37816.76 2016-10-25 00:23:51.000 299 33732.89 128.15 17093.09 88888.00 2016-10-25 00:23:52.000 299 33732.89 128.16 17093.08 88888.00 2016-10-25 00:23:53.000 299 33732.90 128.14 17093.10 88888.00 2016-10-25 00:23:54.000 299 33732.91 128.09 17093.12 88888.00 2016-10-25 00:23:55.000 299 33732.92 128.13 17093.13 37816.72 2016-10-25 00:23:56.000 299 33732.93 128.16 17093.15 88888.00 2016-10-25 00:23:57.000 299 33732.96 128.17 17093.15 88888.00 2016-10-25 00:23:58.000 299 33732.97 128.13 17093.16 88888.00 2016-10-25 00:23:59.000 299 33732.95 128.11 17093.18 88888.00 2016-10-25 00:24:00.000 299 33732.90 128.11 17093.16 37816.70 2016-10-25 00:24:01.000 299 33732.92 128.12 17093.17 88888.00 2016-10-25 00:24:02.000 299 33732.90 128.09 17093.14 88888.00 2016-10-25 00:24:03.000 299 33732.88 128.10 17093.12 88888.00 2016-10-25 00:24:04.000 299 33732.92 128.07 17093.10 88888.00 2016-10-25 00:24:05.000 299 33732.93 128.06 17093.11 37816.67 2016-10-25 00:24:06.000 299 33732.94 128.09 17093.13 88888.00 2016-10-25 00:24:07.000 299 33732.91 128.08 17093.12 88888.00 2016-10-25 00:24:08.000 299 33732.89 128.08 17093.11 88888.00 2016-10-25 00:24:09.000 299 33732.91 128.08 17093.11 88888.00 2016-10-25 00:24:10.000 299 33732.90 128.09 17093.13 37816.65 2016-10-25 00:24:11.000 299 33732.93 128.04 17093.15 88888.00 2016-10-25 00:24:12.000 299 33732.95 128.00 17093.12 88888.00 2016-10-25 00:24:13.000 299 33732.94 128.02 17093.10 88888.00 2016-10-25 00:24:14.000 299 33732.94 128.00 17093.11 88888.00 2016-10-25 00:24:15.000 299 33732.91 127.94 17093.06 37816.82 2016-10-25 00:24:16.000 299 33732.90 127.96 17093.07 88888.00 2016-10-25 00:24:17.000 299 33732.91 128.00 17093.08 88888.00 2016-10-25 00:24:18.000 299 33732.88 128.03 17093.08 88888.00 2016-10-25 00:24:19.000 299 33732.91 127.96 17093.10 88888.00 2016-10-25 00:24:20.000 299 33732.91 127.96 17093.09 37816.72 2016-10-25 00:24:21.000 299 33732.90 127.97 17093.10 88888.00 2016-10-25 00:24:22.000 299 33732.89 127.96 17093.09 88888.00 2016-10-25 00:24:23.000 299 33732.90 127.96 17093.09 88888.00 2016-10-25 00:24:24.000 299 33732.88 127.95 17093.09 88888.00 2016-10-25 00:24:25.000 299 33732.90 127.93 17093.06 37816.65 2016-10-25 00:24:26.000 299 33732.92 127.91 17093.03 88888.00 2016-10-25 00:24:27.000 299 33732.90 127.89 17093.04 88888.00 2016-10-25 00:24:28.000 299 33732.89 127.91 17093.07 88888.00 2016-10-25 00:24:29.000 299 33732.94 127.89 17093.08 88888.00 2016-10-25 00:24:30.000 299 33732.97 127.85 17093.05 37816.72 2016-10-25 00:24:31.000 299 33732.99 127.89 17093.07 88888.00 2016-10-25 00:24:32.000 299 33733.01 127.90 17093.06 88888.00 2016-10-25 00:24:33.000 299 33732.97 127.90 17093.05 88888.00 2016-10-25 00:24:34.000 299 33732.98 127.91 17093.08 88888.00 2016-10-25 00:24:35.000 299 33733.02 127.89 17093.08 37816.66 2016-10-25 00:24:36.000 299 33732.99 127.90 17093.05 88888.00 2016-10-25 00:24:37.000 299 33733.00 127.91 17093.06 88888.00 2016-10-25 00:24:38.000 299 33733.01 127.92 17093.04 88888.00 2016-10-25 00:24:39.000 299 33733.03 127.91 17093.07 88888.00 2016-10-25 00:24:40.000 299 33733.00 127.88 17093.07 37816.76 2016-10-25 00:24:41.000 299 33733.00 127.91 17093.11 88888.00 2016-10-25 00:24:42.000 299 33733.03 127.93 17093.11 88888.00 2016-10-25 00:24:43.000 299 33733.04 127.91 17093.12 88888.00 2016-10-25 00:24:44.000 299 33733.03 127.90 17093.09 88888.00 2016-10-25 00:24:45.000 299 33733.05 127.88 17093.05 37816.88 2016-10-25 00:24:46.000 299 33733.03 127.88 17093.06 88888.00 2016-10-25 00:24:47.000 299 33733.03 127.86 17093.04 88888.00 2016-10-25 00:24:48.000 299 33733.06 127.89 17093.02 88888.00 2016-10-25 00:24:49.000 299 33733.08 127.90 17093.03 88888.00 2016-10-25 00:24:50.000 299 33733.10 127.88 17093.06 37816.82 2016-10-25 00:24:51.000 299 33733.10 127.86 17093.08 88888.00 2016-10-25 00:24:52.000 299 33733.07 127.86 17093.06 88888.00 2016-10-25 00:24:53.000 299 33733.09 127.86 17093.10 88888.00 2016-10-25 00:24:54.000 299 33733.06 127.86 17093.10 88888.00 2016-10-25 00:24:55.000 299 33733.07 127.84 17093.06 37816.81 2016-10-25 00:24:56.000 299 33733.07 127.82 17093.08 88888.00 2016-10-25 00:24:57.000 299 33733.08 127.78 17093.09 88888.00 2016-10-25 00:24:58.000 299 33733.04 127.75 17093.10 88888.00 2016-10-25 00:24:59.000 299 33733.01 127.78 17093.15 88888.00 2016-10-25 00:25:00.000 299 33733.02 127.78 17093.14 37816.86 2016-10-25 00:25:01.000 299 33733.04 127.77 17093.13 88888.00 2016-10-25 00:25:02.000 299 33733.07 127.72 17093.10 88888.00 2016-10-25 00:25:03.000 299 33733.04 127.68 17093.10 88888.00 2016-10-25 00:25:04.000 299 33733.06 127.68 17093.07 88888.00 2016-10-25 00:25:05.000 299 33733.11 127.64 17093.11 37816.80 2016-10-25 00:25:06.000 299 33733.10 127.62 17093.15 88888.00 2016-10-25 00:25:07.000 299 33733.08 127.63 17093.13 88888.00 2016-10-25 00:25:08.000 299 33733.08 127.61 17093.11 88888.00 2016-10-25 00:25:09.000 299 33733.10 127.59 17093.10 88888.00 2016-10-25 00:25:10.000 299 33733.11 127.56 17093.14 37816.84 2016-10-25 00:25:11.000 299 33733.10 127.55 17093.09 88888.00 2016-10-25 00:25:12.000 299 33733.08 127.54 17093.09 88888.00 2016-10-25 00:25:13.000 299 33733.10 127.53 17093.08 88888.00 2016-10-25 00:25:14.000 299 33733.11 127.51 17093.08 88888.00 2016-10-25 00:25:15.000 299 33733.07 127.51 17093.07 37816.97 2016-10-25 00:25:16.000 299 33733.09 127.47 17093.10 88888.00 2016-10-25 00:25:17.000 299 33733.14 127.47 17093.13 88888.00 2016-10-25 00:25:18.000 299 33733.16 127.45 17093.16 88888.00 2016-10-25 00:25:19.000 299 33733.15 127.46 17093.18 88888.00 2016-10-25 00:25:20.000 299 33733.13 127.40 17093.14 37816.91 2016-10-25 00:25:21.000 299 33733.13 127.36 17093.13 88888.00 2016-10-25 00:25:22.000 299 33733.15 127.39 17093.09 88888.00 2016-10-25 00:25:23.000 299 33733.13 127.41 17093.07 88888.00 2016-10-25 00:25:24.000 299 33733.12 127.39 17093.09 88888.00 2016-10-25 00:25:25.000 299 33733.15 127.37 17093.10 37816.90 2016-10-25 00:25:26.000 299 33733.17 127.39 17093.14 88888.00 2016-10-25 00:25:27.000 299 33733.15 127.39 17093.14 88888.00 2016-10-25 00:25:28.000 299 33733.14 127.34 17093.13 88888.00 2016-10-25 00:25:29.000 299 33733.13 127.36 17093.13 88888.00 2016-10-25 00:25:30.000 299 33733.14 127.34 17093.12 37816.95 2016-10-25 00:25:31.000 299 33733.13 127.34 17093.12 88888.00 2016-10-25 00:25:32.000 299 33733.13 127.35 17093.11 88888.00 2016-10-25 00:25:33.000 299 33733.13 127.30 17093.05 88888.00 2016-10-25 00:25:34.000 299 33733.15 127.29 17093.07 88888.00 2016-10-25 00:25:35.000 299 33733.16 127.31 17093.09 37816.90 2016-10-25 00:25:36.000 299 33733.15 127.25 17093.09 88888.00 2016-10-25 00:25:37.000 299 33733.13 127.27 17093.11 88888.00 2016-10-25 00:25:38.000 299 33733.10 127.27 17093.03 88888.00 2016-10-25 00:25:39.000 299 33733.12 127.28 17093.06 88888.00 2016-10-25 00:25:40.000 299 33733.10 127.29 17093.08 37816.87 2016-10-25 00:25:41.000 299 33733.09 127.29 17093.09 88888.00 2016-10-25 00:25:42.000 299 33733.13 127.26 17093.13 88888.00 2016-10-25 00:25:43.000 299 33733.15 127.23 17093.12 88888.00 2016-10-25 00:25:44.000 299 33733.16 127.22 17093.10 88888.00 2016-10-25 00:25:45.000 299 33733.12 127.21 17093.09 37816.87 2016-10-25 00:25:46.000 299 33733.09 127.21 17093.11 88888.00 2016-10-25 00:25:47.000 299 33733.08 127.22 17093.11 88888.00 2016-10-25 00:25:48.000 299 33733.10 127.22 17093.15 88888.00 2016-10-25 00:25:49.000 299 33733.10 127.25 17093.17 88888.00 2016-10-25 00:25:50.000 299 33733.11 127.25 17093.16 37816.98 2016-10-25 00:25:51.000 299 33733.09 127.19 17093.16 88888.00 2016-10-25 00:25:52.000 299 33733.08 127.20 17093.17 88888.00 2016-10-25 00:25:53.000 299 33733.10 127.15 17093.17 88888.00 2016-10-25 00:25:54.000 299 33733.07 127.12 17093.12 88888.00 2016-10-25 00:25:55.000 299 33733.06 127.14 17093.13 37816.90 2016-10-25 00:25:56.000 299 33733.08 127.13 17093.16 88888.00 2016-10-25 00:25:57.000 299 33733.08 127.11 17093.15 88888.00 2016-10-25 00:25:58.000 299 33733.10 127.11 17093.13 88888.00 2016-10-25 00:25:59.000 299 33733.09 127.09 17093.14 88888.00 2016-10-25 00:26:00.000 299 33733.08 127.09 17093.13 37816.85 2016-10-25 00:26:01.000 299 33733.05 127.09 17093.12 88888.00 2016-10-25 00:26:02.000 299 33733.03 127.09 17093.10 88888.00 2016-10-25 00:26:03.000 299 33733.05 127.08 17093.08 88888.00 2016-10-25 00:26:04.000 299 33733.06 127.06 17093.08 88888.00 2016-10-25 00:26:05.000 299 33733.10 127.06 17093.10 37816.97 2016-10-25 00:26:06.000 299 33733.11 127.06 17093.10 88888.00 2016-10-25 00:26:07.000 299 33733.10 127.10 17093.11 88888.00 2016-10-25 00:26:08.000 299 33733.11 127.08 17093.08 88888.00 2016-10-25 00:26:09.000 299 33733.10 127.02 17093.04 88888.00 2016-10-25 00:26:10.000 299 33733.12 127.02 17093.05 37816.98 2016-10-25 00:26:11.000 299 33733.12 127.00 17093.08 88888.00 2016-10-25 00:26:12.000 299 33733.16 127.02 17093.07 88888.00 2016-10-25 00:26:13.000 299 33733.15 127.01 17093.03 88888.00 2016-10-25 00:26:14.000 299 33733.13 126.99 17093.02 88888.00 2016-10-25 00:26:15.000 299 33733.13 126.93 17093.08 37816.86 2016-10-25 00:26:16.000 299 33733.12 126.89 17093.13 88888.00 2016-10-25 00:26:17.000 299 33733.13 126.90 17093.14 88888.00 2016-10-25 00:26:18.000 299 33733.11 126.91 17093.12 88888.00 2016-10-25 00:26:19.000 299 33733.12 126.92 17093.12 88888.00 2016-10-25 00:26:20.000 299 33733.12 126.91 17093.12 37816.98 2016-10-25 00:26:21.000 299 33733.12 126.91 17093.14 88888.00 2016-10-25 00:26:22.000 299 33733.08 126.91 17093.11 88888.00 2016-10-25 00:26:23.000 299 33733.06 126.86 17093.12 88888.00 2016-10-25 00:26:24.000 299 33733.08 126.87 17093.13 88888.00 2016-10-25 00:26:25.000 299 33733.07 126.87 17093.18 37816.86 2016-10-25 00:26:26.000 299 33733.07 126.83 17093.14 88888.00 2016-10-25 00:26:27.000 299 33733.12 126.81 17093.13 88888.00 2016-10-25 00:26:28.000 299 33733.06 126.82 17093.15 88888.00 2016-10-25 00:26:29.000 299 33733.04 126.83 17093.16 88888.00 2016-10-25 00:26:30.000 299 33733.08 126.82 17093.15 37816.89 2016-10-25 00:26:31.000 299 33733.10 126.83 17093.14 88888.00 2016-10-25 00:26:32.000 299 33733.06 126.81 17093.14 88888.00 2016-10-25 00:26:33.000 299 33733.06 126.79 17093.13 88888.00 2016-10-25 00:26:34.000 299 33733.07 126.78 17093.11 88888.00 2016-10-25 00:26:35.000 299 33733.12 126.83 17093.11 37816.90 2016-10-25 00:26:36.000 299 33733.09 126.79 17093.09 88888.00 2016-10-25 00:26:37.000 299 33733.06 126.76 17093.12 88888.00 2016-10-25 00:26:38.000 299 33733.08 126.75 17093.15 88888.00 2016-10-25 00:26:39.000 299 33733.05 126.77 17093.20 88888.00 2016-10-25 00:26:40.000 299 33733.05 126.78 17093.18 37816.82 2016-10-25 00:26:41.000 299 33733.06 126.80 17093.18 88888.00 2016-10-25 00:26:42.000 299 33733.06 126.79 17093.16 88888.00 2016-10-25 00:26:43.000 299 33733.04 126.74 17093.16 88888.00 2016-10-25 00:26:44.000 299 33733.03 126.70 17093.19 88888.00 2016-10-25 00:26:45.000 299 33732.97 126.70 17093.16 37816.81 2016-10-25 00:26:46.000 299 33732.97 126.71 17093.16 88888.00 2016-10-25 00:26:47.000 299 33732.99 126.69 17093.17 88888.00 2016-10-25 00:26:48.000 299 33733.06 126.68 17093.18 88888.00 2016-10-25 00:26:49.000 299 33733.10 126.67 17093.19 88888.00 2016-10-25 00:26:50.000 299 33733.11 126.61 17093.17 37816.89 2016-10-25 00:26:51.000 299 33733.11 126.61 17093.17 88888.00 2016-10-25 00:26:52.000 299 33733.06 126.56 17093.16 88888.00 2016-10-25 00:26:53.000 299 33733.04 126.55 17093.15 88888.00 2016-10-25 00:26:54.000 299 33733.08 126.55 17093.17 88888.00 2016-10-25 00:26:55.000 299 33733.08 126.55 17093.14 37816.90 2016-10-25 00:26:56.000 299 33733.05 126.52 17093.16 88888.00 2016-10-25 00:26:57.000 299 33733.06 126.52 17093.18 88888.00 2016-10-25 00:26:58.000 299 33733.07 126.52 17093.19 88888.00 2016-10-25 00:26:59.000 299 33733.06 126.53 17093.20 88888.00 2016-10-25 00:27:00.000 299 33733.04 126.55 17093.19 37816.92 2016-10-25 00:27:01.000 299 33733.07 126.55 17093.18 88888.00 2016-10-25 00:27:02.000 299 33733.06 126.53 17093.19 88888.00 2016-10-25 00:27:03.000 299 33733.06 126.56 17093.21 88888.00 2016-10-25 00:27:04.000 299 33733.04 126.53 17093.18 88888.00 2016-10-25 00:27:05.000 299 33733.03 126.54 17093.18 37816.93 2016-10-25 00:27:06.000 299 33733.06 126.53 17093.18 88888.00 2016-10-25 00:27:07.000 299 33733.09 126.59 17093.19 88888.00 2016-10-25 00:27:08.000 299 33733.06 126.55 17093.20 88888.00 2016-10-25 00:27:09.000 299 33733.06 126.54 17093.19 88888.00 2016-10-25 00:27:10.000 299 33733.06 126.50 17093.19 37816.79 2016-10-25 00:27:11.000 299 33733.07 126.41 17093.18 88888.00 2016-10-25 00:27:12.000 299 33733.05 126.38 17093.17 88888.00 2016-10-25 00:27:13.000 299 33733.04 126.40 17093.18 88888.00 2016-10-25 00:27:14.000 299 33733.05 126.39 17093.17 88888.00 2016-10-25 00:27:15.000 299 33733.06 126.37 17093.17 37816.86 2016-10-25 00:27:16.000 299 33733.05 126.32 17093.22 88888.00 2016-10-25 00:27:17.000 299 33733.04 126.36 17093.22 88888.00 2016-10-25 00:27:18.000 299 33733.05 126.38 17093.20 88888.00 2016-10-25 00:27:19.000 299 33733.07 126.39 17093.22 88888.00 2016-10-25 00:27:20.000 299 33733.07 126.40 17093.23 37816.87 2016-10-25 00:27:21.000 299 33733.05 126.34 17093.27 88888.00 2016-10-25 00:27:22.000 299 33733.03 126.34 17093.23 88888.00 2016-10-25 00:27:23.000 299 33733.05 126.36 17093.20 88888.00 2016-10-25 00:27:24.000 299 33733.02 126.33 17093.19 88888.00 2016-10-25 00:27:25.000 299 33733.01 126.30 17093.20 37816.79 2016-10-25 00:27:26.000 299 33732.99 126.28 17093.20 88888.00 2016-10-25 00:27:27.000 299 33733.01 126.34 17093.23 88888.00 2016-10-25 00:27:28.000 299 33733.04 126.33 17093.22 88888.00 2016-10-25 00:27:29.000 299 33733.04 126.27 17093.20 88888.00 2016-10-25 00:27:30.000 299 33733.02 126.26 17093.19 37816.85 2016-10-25 00:27:31.000 299 33733.04 126.27 17093.21 88888.00 2016-10-25 00:27:32.000 299 33733.02 126.23 17093.23 88888.00 2016-10-25 00:27:33.000 299 33733.03 126.23 17093.20 88888.00 2016-10-25 00:27:34.000 299 33733.04 126.20 17093.21 88888.00 2016-10-25 00:27:35.000 299 33733.05 126.19 17093.18 37816.92 2016-10-25 00:27:36.000 299 33733.05 126.15 17093.22 88888.00 2016-10-25 00:27:37.000 299 33733.08 126.13 17093.25 88888.00 2016-10-25 00:27:38.000 299 33733.09 126.18 17093.24 88888.00 2016-10-25 00:27:39.000 299 33733.10 126.15 17093.22 88888.00 2016-10-25 00:27:40.000 299 33733.11 126.13 17093.25 37816.86 2016-10-25 00:27:41.000 299 33733.06 126.12 17093.26 88888.00 2016-10-25 00:27:42.000 299 33733.03 126.10 17093.22 88888.00 2016-10-25 00:27:43.000 299 33733.00 126.10 17093.18 88888.00 2016-10-25 00:27:44.000 299 33733.00 126.11 17093.21 88888.00 2016-10-25 00:27:45.000 299 33733.02 126.11 17093.23 37816.86 2016-10-25 00:27:46.000 299 33732.98 126.08 17093.21 88888.00 2016-10-25 00:27:47.000 299 33732.97 126.05 17093.19 88888.00 2016-10-25 00:27:48.000 299 33732.98 126.07 17093.20 88888.00 2016-10-25 00:27:49.000 299 33732.96 126.09 17093.18 88888.00 2016-10-25 00:27:50.000 299 33732.93 126.08 17093.18 37816.91 2016-10-25 00:27:51.000 299 33732.98 126.08 17093.26 88888.00 2016-10-25 00:27:52.000 299 33732.98 126.10 17093.25 88888.00 2016-10-25 00:27:53.000 299 33732.99 126.11 17093.22 88888.00 2016-10-25 00:27:54.000 299 33732.94 126.10 17093.22 88888.00 2016-10-25 00:27:55.000 299 33732.94 126.07 17093.24 37816.81 2016-10-25 00:27:56.000 299 33732.96 126.09 17093.24 88888.00 2016-10-25 00:27:57.000 299 33732.95 126.07 17093.26 88888.00 2016-10-25 00:27:58.000 299 33732.90 126.04 17093.28 88888.00 2016-10-25 00:27:59.000 299 33732.88 126.03 17093.25 88888.00 2016-10-25 00:28:00.000 299 33732.90 126.04 17093.23 37816.80 2016-10-25 00:28:01.000 299 33732.93 126.04 17093.25 88888.00 2016-10-25 00:28:02.000 299 33732.93 126.05 17093.23 88888.00 2016-10-25 00:28:03.000 299 33732.92 126.05 17093.24 88888.00 2016-10-25 00:28:04.000 299 33732.92 126.01 17093.26 88888.00 2016-10-25 00:28:05.000 299 33732.91 125.98 17093.25 37816.78 2016-10-25 00:28:06.000 299 33732.96 125.96 17093.29 88888.00 2016-10-25 00:28:07.000 299 33732.94 125.97 17093.29 88888.00 2016-10-25 00:28:08.000 299 33732.92 125.93 17093.29 88888.00 2016-10-25 00:28:09.000 299 33732.94 125.91 17093.29 88888.00 2016-10-25 00:28:10.000 299 33732.93 125.91 17093.32 37816.84 2016-10-25 00:28:11.000 299 33732.90 125.94 17093.37 88888.00 2016-10-25 00:28:12.000 299 33732.90 125.92 17093.35 88888.00 2016-10-25 00:28:13.000 299 33732.89 125.90 17093.29 88888.00 2016-10-25 00:28:14.000 299 33732.88 125.90 17093.26 88888.00 2016-10-25 00:28:15.000 299 33732.89 125.88 17093.26 37816.84 2016-10-25 00:28:16.000 299 33732.91 125.90 17093.26 88888.00 2016-10-25 00:28:17.000 299 33732.93 125.89 17093.29 88888.00 2016-10-25 00:28:18.000 299 33732.95 125.89 17093.30 88888.00 2016-10-25 00:28:19.000 299 33732.95 125.92 17093.29 88888.00 2016-10-25 00:28:20.000 299 33732.92 125.91 17093.28 37816.86 2016-10-25 00:28:21.000 299 33732.89 125.86 17093.22 88888.00 2016-10-25 00:28:22.000 299 33732.91 125.85 17093.24 88888.00 2016-10-25 00:28:23.000 299 33732.91 125.83 17093.24 88888.00 2016-10-25 00:28:24.000 299 33732.93 125.81 17093.20 88888.00 2016-10-25 00:28:25.000 299 33732.93 125.82 17093.18 37816.72 2016-10-25 00:28:26.000 299 33732.93 125.79 17093.17 88888.00 2016-10-25 00:28:27.000 299 33732.92 125.77 17093.15 88888.00 2016-10-25 00:28:28.000 299 33732.91 125.74 17093.18 88888.00 2016-10-25 00:28:29.000 299 33732.91 125.73 17093.23 88888.00 2016-10-25 00:28:30.000 299 33732.94 125.73 17093.22 37816.75 2016-10-25 00:28:31.000 299 33732.96 125.74 17093.21 88888.00 2016-10-25 00:28:32.000 299 33732.94 125.71 17093.20 88888.00 2016-10-25 00:28:33.000 299 33732.94 125.72 17093.24 88888.00 2016-10-25 00:28:34.000 299 33732.92 125.70 17093.22 88888.00 2016-10-25 00:28:35.000 299 33732.95 125.68 17093.23 37816.78 2016-10-25 00:28:36.000 299 33732.96 125.75 17093.24 88888.00 2016-10-25 00:28:37.000 299 33732.96 125.73 17093.23 88888.00 2016-10-25 00:28:38.000 299 33732.96 125.73 17093.25 88888.00 2016-10-25 00:28:39.000 299 33732.99 125.72 17093.30 88888.00 2016-10-25 00:28:40.000 299 33732.99 125.68 17093.29 37816.85 2016-10-25 00:28:41.000 299 33732.98 125.69 17093.27 88888.00 2016-10-25 00:28:42.000 299 33732.99 125.67 17093.29 88888.00 2016-10-25 00:28:43.000 299 33733.01 125.64 17093.34 88888.00 2016-10-25 00:28:44.000 299 33732.99 125.62 17093.33 88888.00 2016-10-25 00:28:45.000 299 33732.99 125.61 17093.29 37816.77 2016-10-25 00:28:46.000 299 33732.99 125.63 17093.24 88888.00 2016-10-25 00:28:47.000 299 33732.98 125.60 17093.22 88888.00 2016-10-25 00:28:48.000 299 33732.99 125.57 17093.23 88888.00 2016-10-25 00:28:49.000 299 33733.02 125.57 17093.26 88888.00 2016-10-25 00:28:50.000 299 33733.00 125.57 17093.22 37816.75 2016-10-25 00:28:51.000 299 33733.00 125.61 17093.26 88888.00 2016-10-25 00:28:52.000 299 33733.02 125.62 17093.26 88888.00 2016-10-25 00:28:53.000 299 33733.04 125.58 17093.27 88888.00 2016-10-25 00:28:54.000 299 33733.01 125.60 17093.27 88888.00 2016-10-25 00:28:55.000 299 33733.01 125.60 17093.27 37816.81 2016-10-25 00:28:56.000 299 33733.02 125.59 17093.27 88888.00 2016-10-25 00:28:57.000 299 33732.99 125.57 17093.28 88888.00 2016-10-25 00:28:58.000 299 33732.97 125.52 17093.24 88888.00 2016-10-25 00:28:59.000 299 33732.98 125.56 17093.16 88888.00 2016-10-25 00:29:00.000 299 33732.96 125.56 17093.20 37816.82 2016-10-25 00:29:01.000 299 33732.99 125.58 17093.20 88888.00 2016-10-25 00:29:02.000 299 33732.96 125.58 17093.18 88888.00 2016-10-25 00:29:03.000 299 33732.96 125.56 17093.20 88888.00 2016-10-25 00:29:04.000 299 33732.94 125.56 17093.20 88888.00 2016-10-25 00:29:05.000 299 33732.95 125.54 17093.18 37816.78 2016-10-25 00:29:06.000 299 33732.92 125.55 17093.17 88888.00 2016-10-25 00:29:07.000 299 33732.89 125.55 17093.15 88888.00 2016-10-25 00:29:08.000 299 33732.90 125.52 17093.16 88888.00 2016-10-25 00:29:09.000 299 33732.94 125.55 17093.16 88888.00 2016-10-25 00:29:10.000 299 33732.93 125.54 17093.13 37816.89 2016-10-25 00:29:11.000 299 33732.96 125.52 17093.17 88888.00 2016-10-25 00:29:12.000 299 33732.98 125.51 17093.17 88888.00 2016-10-25 00:29:13.000 299 33732.99 125.50 17093.20 88888.00 2016-10-25 00:29:14.000 299 33732.99 125.51 17093.24 88888.00 2016-10-25 00:29:15.000 299 33732.98 125.52 17093.23 37816.80 2016-10-25 00:29:16.000 299 33732.95 125.50 17093.21 88888.00 2016-10-25 00:29:17.000 299 33732.94 125.49 17093.21 88888.00 2016-10-25 00:29:18.000 299 33732.93 125.54 17093.21 88888.00 2016-10-25 00:29:19.000 299 33732.93 125.48 17093.24 88888.00 2016-10-25 00:29:20.000 299 33732.93 125.45 17093.22 37816.83 2016-10-25 00:29:21.000 299 33732.91 125.46 17093.20 88888.00 2016-10-25 00:29:22.000 299 33732.88 125.44 17093.21 88888.00 2016-10-25 00:29:23.000 299 33732.93 125.44 17093.26 88888.00 2016-10-25 00:29:24.000 299 33732.94 125.41 17093.26 88888.00 2016-10-25 00:29:25.000 299 33732.95 125.48 17093.28 37816.72 2016-10-25 00:29:26.000 299 33732.93 125.47 17093.24 88888.00 2016-10-25 00:29:27.000 299 33732.91 125.43 17093.24 88888.00 2016-10-25 00:29:28.000 299 33732.91 125.46 17093.25 88888.00 2016-10-25 00:29:29.000 299 33732.89 125.46 17093.28 88888.00 2016-10-25 00:29:30.000 299 33732.87 125.47 17093.26 37816.72 2016-10-25 00:29:31.000 299 33732.88 125.47 17093.26 88888.00 2016-10-25 00:29:32.000 299 33732.86 125.49 17093.23 88888.00 2016-10-25 00:29:33.000 299 33732.87 125.49 17093.21 88888.00 2016-10-25 00:29:34.000 299 33732.86 125.43 17093.20 88888.00 2016-10-25 00:29:35.000 299 33732.86 125.42 17093.16 37816.60 2016-10-25 00:29:36.000 299 33732.81 125.41 17093.17 88888.00 2016-10-25 00:29:37.000 299 33732.83 125.43 17093.22 88888.00 2016-10-25 00:29:38.000 299 33732.79 125.45 17093.20 88888.00 2016-10-25 00:29:39.000 299 33732.78 125.43 17093.22 88888.00 2016-10-25 00:29:40.000 299 33732.77 125.43 17093.22 37816.72 2016-10-25 00:29:41.000 299 33732.77 125.42 17093.26 88888.00 2016-10-25 00:29:42.000 299 33732.78 125.38 17093.24 88888.00 2016-10-25 00:29:43.000 299 33732.78 125.37 17093.22 88888.00 2016-10-25 00:29:44.000 299 33732.77 125.40 17093.21 88888.00 2016-10-25 00:29:45.000 299 33732.76 125.41 17093.22 37816.66 2016-10-25 00:29:46.000 299 33732.77 125.37 17093.25 88888.00 2016-10-25 00:29:47.000 299 33732.81 125.40 17093.23 88888.00 2016-10-25 00:29:48.000 299 33732.78 125.42 17093.25 88888.00 2016-10-25 00:29:49.000 299 33732.84 125.48 17093.28 88888.00 2016-10-25 00:29:50.000 299 33732.79 125.50 17093.25 37816.71 2016-10-25 00:29:51.000 299 33732.78 125.44 17093.22 88888.00 2016-10-25 00:29:52.000 299 33732.81 125.42 17093.23 88888.00 2016-10-25 00:29:53.000 299 33732.79 125.42 17093.26 88888.00 2016-10-25 00:29:54.000 299 33732.79 125.39 17093.24 88888.00 2016-10-25 00:29:55.000 299 33732.86 125.36 17093.24 37816.65 2016-10-25 00:29:56.000 299 33732.87 125.38 17093.23 88888.00 2016-10-25 00:29:57.000 299 33732.81 125.36 17093.22 88888.00 2016-10-25 00:29:58.000 299 33732.80 125.38 17093.19 88888.00 2016-10-25 00:29:59.000 299 33732.78 125.39 17093.16 88888.00 2016-10-25 00:30:00.000 299 33732.80 125.38 17093.13 37816.72 2016-10-25 00:30:01.000 299 33732.81 125.38 17093.12 88888.00 2016-10-25 00:30:02.000 299 33732.81 125.40 17093.15 88888.00 2016-10-25 00:30:03.000 299 33732.84 125.40 17093.13 88888.00 2016-10-25 00:30:04.000 299 33732.83 125.37 17093.12 88888.00 2016-10-25 00:30:05.000 299 33732.84 125.36 17093.18 37816.66 2016-10-25 00:30:06.000 299 33732.83 125.33 17093.23 88888.00 2016-10-25 00:30:07.000 299 33732.82 125.32 17093.24 88888.00 2016-10-25 00:30:08.000 299 33732.80 125.34 17093.23 88888.00 2016-10-25 00:30:09.000 299 33732.79 125.34 17093.24 88888.00 2016-10-25 00:30:10.000 299 33732.80 125.35 17093.24 37816.77 2016-10-25 00:30:11.000 299 33732.79 125.35 17093.27 88888.00 2016-10-25 00:30:12.000 299 33732.80 125.32 17093.25 88888.00 2016-10-25 00:30:13.000 299 33732.81 125.33 17093.24 88888.00 2016-10-25 00:30:14.000 299 33732.80 125.31 17093.23 88888.00 2016-10-25 00:30:15.000 299 33732.81 125.33 17093.25 37816.65 2016-10-25 00:30:16.000 299 33732.79 125.34 17093.24 88888.00 2016-10-25 00:30:17.000 299 33732.77 125.32 17093.28 88888.00 2016-10-25 00:30:18.000 299 33732.79 125.32 17093.29 88888.00 2016-10-25 00:30:19.000 299 33732.77 125.29 17093.28 88888.00 2016-10-25 00:30:20.000 299 33732.78 125.28 17093.28 37816.61 2016-10-25 00:30:21.000 299 33732.78 125.26 17093.25 88888.00 2016-10-25 00:30:22.000 299 33732.76 125.30 17093.23 88888.00 2016-10-25 00:30:23.000 299 33732.74 125.29 17093.23 88888.00 2016-10-25 00:30:24.000 299 33732.78 125.30 17093.23 88888.00 2016-10-25 00:30:25.000 299 33732.81 125.32 17093.25 37816.60 2016-10-25 00:30:26.000 299 33732.74 125.30 17093.21 88888.00 2016-10-25 00:30:27.000 299 33732.73 125.28 17093.22 88888.00 2016-10-25 00:30:28.000 299 33732.72 125.28 17093.26 88888.00 2016-10-25 00:30:29.000 299 33732.72 125.34 17093.29 88888.00 2016-10-25 00:30:30.000 299 33732.75 125.34 17093.30 37816.69 2016-10-25 00:30:31.000 299 33732.82 125.34 17093.33 88888.00 2016-10-25 00:30:32.000 299 33732.82 125.29 17093.30 88888.00 2016-10-25 00:30:33.000 299 33732.77 125.30 17093.26 88888.00 2016-10-25 00:30:34.000 299 33732.75 125.32 17093.28 88888.00 2016-10-25 00:30:35.000 299 33732.77 125.31 17093.28 37816.69 2016-10-25 00:30:36.000 299 33732.76 125.28 17093.27 88888.00 2016-10-25 00:30:37.000 299 33732.72 125.31 17093.25 88888.00 2016-10-25 00:30:38.000 299 33732.73 125.33 17093.26 88888.00 2016-10-25 00:30:39.000 299 33732.71 125.34 17093.25 88888.00 2016-10-25 00:30:40.000 299 33732.68 125.32 17093.19 37816.61 2016-10-25 00:30:41.000 299 33732.70 125.32 17093.21 88888.00 2016-10-25 00:30:42.000 299 33732.72 125.29 17093.23 88888.00 2016-10-25 00:30:43.000 299 33732.71 125.28 17093.22 88888.00 2016-10-25 00:30:44.000 299 33732.79 125.33 17093.23 88888.00 2016-10-25 00:30:45.000 299 33732.83 125.35 17093.26 37816.59 2016-10-25 00:30:46.000 299 33732.77 125.32 17093.25 88888.00 2016-10-25 00:30:47.000 299 33732.78 125.32 17093.18 88888.00 2016-10-25 00:30:48.000 299 33732.82 125.29 17093.21 88888.00 2016-10-25 00:30:49.000 299 33732.79 125.27 17093.22 88888.00 2016-10-25 00:30:50.000 299 33732.78 125.27 17093.20 37816.66 2016-10-25 00:30:51.000 299 33732.77 125.28 17093.22 88888.00 2016-10-25 00:30:52.000 299 33732.75 125.32 17093.25 88888.00 2016-10-25 00:30:53.000 299 33732.76 125.30 17093.25 88888.00 2016-10-25 00:30:54.000 299 33732.77 125.33 17093.21 88888.00 2016-10-25 00:30:55.000 299 33732.76 125.30 17093.19 37816.71 2016-10-25 00:30:56.000 299 33732.78 125.30 17093.22 88888.00 2016-10-25 00:30:57.000 299 33732.77 125.27 17093.22 88888.00 2016-10-25 00:30:58.000 299 33732.78 125.29 17093.26 88888.00 2016-10-25 00:30:59.000 299 33732.79 125.28 17093.24 88888.00 2016-10-25 00:31:00.000 299 33732.82 125.26 17093.23 37816.73 2016-10-25 00:31:01.000 299 33732.81 125.24 17093.25 88888.00 2016-10-25 00:31:02.000 299 33732.81 125.23 17093.24 88888.00 2016-10-25 00:31:03.000 299 33732.81 125.21 17093.25 88888.00 2016-10-25 00:31:04.000 299 33732.87 125.23 17093.25 88888.00 2016-10-25 00:31:05.000 299 33732.90 125.26 17093.22 37816.69 2016-10-25 00:31:06.000 299 33732.89 125.26 17093.20 88888.00 2016-10-25 00:31:07.000 299 33732.88 125.27 17093.19 88888.00 2016-10-25 00:31:08.000 299 33732.85 125.29 17093.19 88888.00 2016-10-25 00:31:09.000 299 33732.84 125.31 17093.22 88888.00 2016-10-25 00:31:10.000 299 33732.83 125.32 17093.26 37816.61 2016-10-25 00:31:11.000 299 33732.85 125.30 17093.21 88888.00 2016-10-25 00:31:12.000 299 33732.85 125.28 17093.22 88888.00 2016-10-25 00:31:13.000 299 33732.84 125.28 17093.23 88888.00 2016-10-25 00:31:14.000 299 33732.85 125.27 17093.25 88888.00 2016-10-25 00:31:15.000 299 33732.87 125.26 17093.21 37816.69 2016-10-25 00:31:16.000 299 33732.83 125.27 17093.22 88888.00 2016-10-25 00:31:17.000 299 33732.79 125.28 17093.22 88888.00 2016-10-25 00:31:18.000 299 33732.79 125.27 17093.26 88888.00 2016-10-25 00:31:19.000 299 33732.80 125.29 17093.24 88888.00 2016-10-25 00:31:20.000 299 33732.83 125.26 17093.25 37816.80 2016-10-25 00:31:21.000 299 33732.82 125.27 17093.24 88888.00 2016-10-25 00:31:22.000 299 33732.82 125.28 17093.27 88888.00 2016-10-25 00:31:23.000 299 33732.83 125.28 17093.22 88888.00 2016-10-25 00:31:24.000 299 33732.86 125.26 17093.23 88888.00 2016-10-25 00:31:25.000 299 33732.84 125.30 17093.26 37816.66 2016-10-25 00:31:26.000 299 33732.82 125.34 17093.28 88888.00 2016-10-25 00:31:27.000 299 33732.80 125.35 17093.27 88888.00 2016-10-25 00:31:28.000 299 33732.81 125.33 17093.25 88888.00 2016-10-25 00:31:29.000 299 33732.81 125.35 17093.19 88888.00 2016-10-25 00:31:30.000 299 33732.80 125.32 17093.18 37816.72 2016-10-25 00:31:31.000 299 33732.79 125.31 17093.21 88888.00 2016-10-25 00:31:32.000 299 33732.76 125.36 17093.23 88888.00 2016-10-25 00:31:33.000 299 33732.77 125.35 17093.23 88888.00 2016-10-25 00:31:34.000 299 33732.80 125.35 17093.25 88888.00 2016-10-25 00:31:35.000 299 33732.79 125.33 17093.23 37816.64 2016-10-25 00:31:36.000 299 33732.77 125.32 17093.22 88888.00 2016-10-25 00:31:37.000 299 33732.74 125.37 17093.21 88888.00 2016-10-25 00:31:38.000 299 33732.77 125.38 17093.25 88888.00 2016-10-25 00:31:39.000 299 33732.80 125.38 17093.24 88888.00 2016-10-25 00:31:40.000 299 33732.79 125.32 17093.26 37816.68 2016-10-25 00:31:41.000 299 33732.81 125.36 17093.29 88888.00 2016-10-25 00:31:42.000 299 33732.76 125.38 17093.24 88888.00 2016-10-25 00:31:43.000 299 33732.77 125.36 17093.19 88888.00 2016-10-25 00:31:44.000 299 33732.75 125.35 17093.21 88888.00 2016-10-25 00:31:45.000 299 33732.76 125.32 17093.26 37816.58 2016-10-25 00:31:46.000 299 33732.72 125.28 17093.25 88888.00 2016-10-25 00:31:47.000 299 33732.68 125.29 17093.23 88888.00 2016-10-25 00:31:48.000 299 33732.71 125.32 17093.20 88888.00 2016-10-25 00:31:49.000 299 33732.70 125.29 17093.22 88888.00 2016-10-25 00:31:50.000 299 33732.74 125.27 17093.22 37816.61 2016-10-25 00:31:51.000 299 33732.73 125.27 17093.19 88888.00 2016-10-25 00:31:52.000 299 33732.74 125.28 17093.23 88888.00 2016-10-25 00:31:53.000 299 33732.72 125.26 17093.22 88888.00 2016-10-25 00:31:54.000 299 33732.74 125.29 17093.21 88888.00 2016-10-25 00:31:55.000 299 33732.75 125.30 17093.23 37816.64 2016-10-25 00:31:56.000 299 33732.73 125.34 17093.21 88888.00 2016-10-25 00:31:57.000 299 33732.71 125.35 17093.18 88888.00 2016-10-25 00:31:58.000 299 33732.70 125.31 17093.19 88888.00 2016-10-25 00:31:59.000 299 33732.72 125.30 17093.21 88888.00 2016-10-25 00:32:00.000 299 33732.71 125.29 17093.20 37816.61 2016-10-25 00:32:01.000 299 33732.74 125.25 17093.20 88888.00 2016-10-25 00:32:02.000 299 33732.75 125.28 17093.22 88888.00 2016-10-25 00:32:03.000 299 33732.77 125.31 17093.25 88888.00 2016-10-25 00:32:04.000 299 33732.77 125.27 17093.28 88888.00 2016-10-25 00:32:05.000 299 33732.80 125.29 17093.28 37816.53 2016-10-25 00:32:06.000 299 33732.78 125.28 17093.28 88888.00 2016-10-25 00:32:07.000 299 33732.77 125.22 17093.23 88888.00 2016-10-25 00:32:08.000 299 33732.77 125.19 17093.21 88888.00 2016-10-25 00:32:09.000 299 33732.70 125.20 17093.22 88888.00 2016-10-25 00:32:10.000 299 33732.70 125.23 17093.21 37816.61 2016-10-25 00:32:11.000 299 33732.71 125.25 17093.26 88888.00 2016-10-25 00:32:12.000 299 33732.69 125.21 17093.29 88888.00 2016-10-25 00:32:13.000 299 33732.67 125.18 17093.30 88888.00 2016-10-25 00:32:14.000 299 33732.69 125.20 17093.28 88888.00 2016-10-25 00:32:15.000 299 33732.70 125.23 17093.25 37816.56 2016-10-25 00:32:16.000 299 33732.71 125.24 17093.23 88888.00 2016-10-25 00:32:17.000 299 33732.70 125.21 17093.26 88888.00 2016-10-25 00:32:18.000 299 33732.73 125.19 17093.28 88888.00 2016-10-25 00:32:19.000 299 33732.73 125.21 17093.25 88888.00 2016-10-25 00:32:20.000 299 33732.72 125.20 17093.25 37816.55 2016-10-25 00:32:21.000 299 33732.72 125.20 17093.26 88888.00 2016-10-25 00:32:22.000 299 33732.64 125.20 17093.26 88888.00 2016-10-25 00:32:23.000 299 33732.64 125.22 17093.29 88888.00 2016-10-25 00:32:24.000 299 33732.69 125.21 17093.26 88888.00 2016-10-25 00:32:25.000 299 33732.72 125.21 17093.27 37816.54 2016-10-25 00:32:26.000 299 33732.72 125.26 17093.26 88888.00 2016-10-25 00:32:27.000 299 33732.68 125.27 17093.24 88888.00 2016-10-25 00:32:28.000 299 33732.67 125.25 17093.22 88888.00 2016-10-25 00:32:29.000 299 33732.69 125.20 17093.24 88888.00 2016-10-25 00:32:30.000 299 33732.65 125.24 17093.27 37816.59 2016-10-25 00:32:31.000 299 33732.65 125.25 17093.26 88888.00 2016-10-25 00:32:32.000 299 33732.64 125.23 17093.25 88888.00 2016-10-25 00:32:33.000 299 33732.62 125.22 17093.20 88888.00 2016-10-25 00:32:34.000 299 33732.62 125.22 17093.22 88888.00 2016-10-25 00:32:35.000 299 33732.64 125.26 17093.26 37816.54 2016-10-25 00:32:36.000 299 33732.64 125.25 17093.25 88888.00 2016-10-25 00:32:37.000 299 33732.70 125.22 17093.24 88888.00 2016-10-25 00:32:38.000 299 33732.73 125.24 17093.19 88888.00 2016-10-25 00:32:39.000 299 33732.71 125.25 17093.20 88888.00 2016-10-25 00:32:40.000 299 33732.67 125.23 17093.24 37816.50 2016-10-25 00:32:41.000 299 33732.65 125.21 17093.23 88888.00 2016-10-25 00:32:42.000 299 33732.64 125.19 17093.24 88888.00 2016-10-25 00:32:43.000 299 33732.63 125.18 17093.27 88888.00 2016-10-25 00:32:44.000 299 33732.64 125.17 17093.28 88888.00 2016-10-25 00:32:45.000 299 33732.67 125.17 17093.21 37816.50 2016-10-25 00:32:46.000 299 33732.66 125.18 17093.20 88888.00 2016-10-25 00:32:47.000 299 33732.61 125.16 17093.22 88888.00 2016-10-25 00:32:48.000 299 33732.58 125.15 17093.23 88888.00 2016-10-25 00:32:49.000 299 33732.61 125.16 17093.23 88888.00 2016-10-25 00:32:50.000 299 33732.62 125.13 17093.23 37816.57 2016-10-25 00:32:51.000 299 33732.65 125.14 17093.25 88888.00 2016-10-25 00:32:52.000 299 33732.66 125.15 17093.25 88888.00 2016-10-25 00:32:53.000 299 33732.65 125.16 17093.25 88888.00 2016-10-25 00:32:54.000 299 33732.67 125.17 17093.22 88888.00 2016-10-25 00:32:55.000 299 33732.62 125.15 17093.17 37816.47 2016-10-25 00:32:56.000 299 33732.64 125.14 17093.19 88888.00 2016-10-25 00:32:57.000 299 33732.63 125.14 17093.17 88888.00 2016-10-25 00:32:58.000 299 33732.63 125.17 17093.17 88888.00 2016-10-25 00:32:59.000 299 33732.63 125.15 17093.14 88888.00 2016-10-25 00:33:00.000 299 33732.58 125.16 17093.09 37816.58 2016-10-25 00:33:01.000 299 33732.58 125.20 17093.12 88888.00 2016-10-25 00:33:02.000 299 33732.62 125.21 17093.17 88888.00 2016-10-25 00:33:03.000 299 33732.61 125.20 17093.21 88888.00 2016-10-25 00:33:04.000 299 33732.60 125.23 17093.24 88888.00 2016-10-25 00:33:05.000 299 33732.62 125.23 17093.17 37816.44 2016-10-25 00:33:06.000 299 33732.63 125.21 17093.18 88888.00 2016-10-25 00:33:07.000 299 33732.62 125.21 17093.19 88888.00 2016-10-25 00:33:08.000 299 33732.62 125.22 17093.20 88888.00 2016-10-25 00:33:09.000 299 33732.64 125.22 17093.16 88888.00 2016-10-25 00:33:10.000 299 33732.63 125.25 17093.21 37816.54 2016-10-25 00:33:11.000 299 33732.62 125.23 17093.23 88888.00 2016-10-25 00:33:12.000 299 33732.62 125.20 17093.17 88888.00 2016-10-25 00:33:13.000 299 33732.60 125.19 17093.19 88888.00 2016-10-25 00:33:14.000 299 33732.58 125.17 17093.20 88888.00 2016-10-25 00:33:15.000 299 33732.63 125.12 17093.18 37816.50 2016-10-25 00:33:16.000 299 33732.62 125.13 17093.18 88888.00 2016-10-25 00:33:17.000 299 33732.61 125.16 17093.20 88888.00 2016-10-25 00:33:18.000 299 33732.62 125.18 17093.17 88888.00 2016-10-25 00:33:19.000 299 33732.59 125.16 17093.17 88888.00 2016-10-25 00:33:20.000 299 33732.57 125.15 17093.15 37816.59 2016-10-25 00:33:21.000 299 33732.60 125.14 17093.12 88888.00 2016-10-25 00:33:22.000 299 33732.59 125.14 17093.08 88888.00 2016-10-25 00:33:23.000 299 33732.58 125.12 17093.10 88888.00 2016-10-25 00:33:24.000 299 33732.60 125.08 17093.09 88888.00 2016-10-25 00:33:25.000 299 33732.59 125.05 17093.16 37816.50 2016-10-25 00:33:26.000 299 33732.57 125.05 17093.16 88888.00 2016-10-25 00:33:27.000 299 33732.59 125.08 17093.15 88888.00 2016-10-25 00:33:28.000 299 33732.57 125.10 17093.12 88888.00 2016-10-25 00:33:29.000 299 33732.60 125.09 17093.12 88888.00 2016-10-25 00:33:30.000 299 33732.57 125.05 17093.14 37816.40 2016-10-25 00:33:31.000 299 33732.59 125.06 17093.14 88888.00 2016-10-25 00:33:32.000 299 33732.61 125.09 17093.16 88888.00 2016-10-25 00:33:33.000 299 33732.64 125.08 17093.12 88888.00 2016-10-25 00:33:34.000 299 33732.65 125.07 17093.17 88888.00 2016-10-25 00:33:35.000 299 33732.67 125.06 17093.16 37816.54 2016-10-25 00:33:36.000 299 33732.64 125.09 17093.16 88888.00 2016-10-25 00:33:37.000 299 33732.57 125.08 17093.17 88888.00 2016-10-25 00:33:38.000 299 33732.56 125.05 17093.16 88888.00 2016-10-25 00:33:39.000 299 33732.54 125.07 17093.15 88888.00 2016-10-25 00:33:40.000 299 33732.56 125.07 17093.20 37816.43 2016-10-25 00:33:41.000 299 33732.56 125.06 17093.19 88888.00 2016-10-25 00:33:42.000 299 33732.52 125.10 17093.19 88888.00 2016-10-25 00:33:43.000 299 33732.52 125.10 17093.20 88888.00 2016-10-25 00:33:44.000 299 33732.50 125.08 17093.14 88888.00 2016-10-25 00:33:45.000 299 33732.53 125.11 17093.15 37816.40 2016-10-25 00:33:46.000 299 33732.53 125.10 17093.13 88888.00 2016-10-25 00:33:47.000 299 33732.55 125.04 17093.09 88888.00 2016-10-25 00:33:48.000 299 33732.57 125.05 17093.13 88888.00 2016-10-25 00:33:49.000 299 33732.59 125.04 17093.13 88888.00 2016-10-25 00:33:50.000 299 33732.58 125.05 17093.12 37816.52 2016-10-25 00:33:51.000 299 33732.57 125.04 17093.13 88888.00 2016-10-25 00:33:52.000 299 33732.59 125.04 17093.14 88888.00 2016-10-25 00:33:53.000 299 33732.59 125.07 17093.16 88888.00 2016-10-25 00:33:54.000 299 33732.56 125.05 17093.19 88888.00 2016-10-25 00:33:55.000 299 33732.58 125.01 17093.18 37816.42 2016-10-25 00:33:56.000 299 33732.57 125.01 17093.19 88888.00 2016-10-25 00:33:57.000 299 33732.59 125.03 17093.20 88888.00 2016-10-25 00:33:58.000 299 33732.59 125.02 17093.18 88888.00 2016-10-25 00:33:59.000 299 33732.60 125.04 17093.16 88888.00 2016-10-25 00:34:00.000 299 33732.54 125.02 17093.10 37816.52 2016-10-25 00:34:01.000 299 33732.54 125.00 17093.14 88888.00 2016-10-25 00:34:02.000 299 33732.54 125.00 17093.17 88888.00 2016-10-25 00:34:03.000 299 33732.58 125.00 17093.19 88888.00 2016-10-25 00:34:04.000 299 33732.59 125.02 17093.19 88888.00 2016-10-25 00:34:05.000 299 33732.59 125.06 17093.23 37816.48 2016-10-25 00:34:06.000 299 33732.60 125.05 17093.22 88888.00 2016-10-25 00:34:07.000 299 33732.63 125.07 17093.24 88888.00 2016-10-25 00:34:08.000 299 33732.62 125.06 17093.24 88888.00 2016-10-25 00:34:09.000 299 33732.65 125.08 17093.21 88888.00 2016-10-25 00:34:10.000 299 33732.64 125.11 17093.21 37816.42 2016-10-25 00:34:11.000 299 33732.63 125.11 17093.21 88888.00 2016-10-25 00:34:12.000 299 33732.60 125.11 17093.22 88888.00 2016-10-25 00:34:13.000 299 33732.57 125.15 17093.22 88888.00 2016-10-25 00:34:14.000 299 33732.59 125.15 17093.23 88888.00 2016-10-25 00:34:15.000 299 33732.58 125.10 17093.19 37816.44 2016-10-25 00:34:16.000 299 33732.56 125.12 17093.20 88888.00 2016-10-25 00:34:17.000 299 33732.57 125.10 17093.17 88888.00 2016-10-25 00:34:18.000 299 33732.55 125.06 17093.19 88888.00 2016-10-25 00:34:19.000 299 33732.53 125.03 17093.20 88888.00 2016-10-25 00:34:20.000 299 33732.55 125.04 17093.17 37816.46 2016-10-25 00:34:21.000 299 33732.56 125.04 17093.19 88888.00 2016-10-25 00:34:22.000 299 33732.52 125.07 17093.23 88888.00 2016-10-25 00:34:23.000 299 33732.50 125.07 17093.20 88888.00 2016-10-25 00:34:24.000 299 33732.52 125.10 17093.19 88888.00 2016-10-25 00:34:25.000 299 33732.53 125.10 17093.18 37816.42 2016-10-25 00:34:26.000 299 33732.50 125.11 17093.15 88888.00 2016-10-25 00:34:27.000 299 33732.50 125.11 17093.15 88888.00 2016-10-25 00:34:28.000 299 33732.51 125.13 17093.13 88888.00 2016-10-25 00:34:29.000 299 33732.50 125.13 17093.14 88888.00 2016-10-25 00:34:30.000 299 33732.46 125.14 17093.16 37816.32 2016-10-25 00:34:31.000 299 33732.47 125.14 17093.17 88888.00 2016-10-25 00:34:32.000 299 33732.48 125.12 17093.16 88888.00 2016-10-25 00:34:33.000 299 33732.48 125.09 17093.17 88888.00 2016-10-25 00:34:34.000 299 33732.49 125.08 17093.15 88888.00 2016-10-25 00:34:35.000 299 33732.49 125.11 17093.19 37816.41 2016-10-25 00:34:36.000 299 33732.49 125.14 17093.21 88888.00 2016-10-25 00:34:37.000 299 33732.46 125.07 17093.21 88888.00 2016-10-25 00:34:38.000 299 33732.50 125.06 17093.22 88888.00 2016-10-25 00:34:39.000 299 33732.54 125.08 17093.20 88888.00 2016-10-25 00:34:40.000 299 33732.54 125.10 17093.17 37816.44 2016-10-25 00:34:41.000 299 33732.55 125.16 17093.21 88888.00 2016-10-25 00:34:42.000 299 33732.55 125.16 17093.18 88888.00 2016-10-25 00:34:43.000 299 33732.52 125.14 17093.15 88888.00 2016-10-25 00:34:44.000 299 33732.54 125.12 17093.21 88888.00 2016-10-25 00:34:45.000 299 33732.57 125.11 17093.22 37816.41 2016-10-25 00:34:46.000 299 33732.59 125.10 17093.26 88888.00 2016-10-25 00:34:47.000 299 33732.61 125.13 17093.24 88888.00 2016-10-25 00:34:48.000 299 33732.59 125.13 17093.22 88888.00 2016-10-25 00:34:49.000 299 33732.58 125.14 17093.21 88888.00 2016-10-25 00:34:50.000 299 33732.57 125.14 17093.23 37816.47 2016-10-25 00:34:51.000 299 33732.56 125.17 17093.24 88888.00 2016-10-25 00:34:52.000 299 33732.58 125.17 17093.21 88888.00 2016-10-25 00:34:53.000 299 33732.56 125.16 17093.18 88888.00 2016-10-25 00:34:54.000 299 33732.56 125.12 17093.16 88888.00 2016-10-25 00:34:55.000 299 33732.55 125.14 17093.21 37816.39 2016-10-25 00:34:56.000 299 33732.55 125.12 17093.22 88888.00 2016-10-25 00:34:57.000 299 33732.55 125.13 17093.25 88888.00 2016-10-25 00:34:58.000 299 33732.55 125.14 17093.22 88888.00 2016-10-25 00:34:59.000 299 33732.55 125.13 17093.21 88888.00 2016-10-25 00:35:00.000 299 33732.56 125.16 17093.22 37816.40 2016-10-25 00:35:01.000 299 33732.62 125.13 17093.27 88888.00 2016-10-25 00:35:02.000 299 33732.61 125.10 17093.29 88888.00 2016-10-25 00:35:03.000 299 33732.57 125.14 17093.21 88888.00 2016-10-25 00:35:04.000 299 33732.56 125.10 17093.19 88888.00 2016-10-25 00:35:05.000 299 33732.58 125.11 17093.19 37816.45 2016-10-25 00:35:06.000 299 33732.56 125.12 17093.18 88888.00 2016-10-25 00:35:07.000 299 33732.54 125.15 17093.18 88888.00 2016-10-25 00:35:08.000 299 33732.59 125.17 17093.18 88888.00 2016-10-25 00:35:09.000 299 33732.55 125.20 17093.19 88888.00 2016-10-25 00:35:10.000 299 33732.55 125.20 17093.23 37816.51 2016-10-25 00:35:11.000 299 33732.57 125.19 17093.21 88888.00 2016-10-25 00:35:12.000 299 33732.57 125.18 17093.18 88888.00 2016-10-25 00:35:13.000 299 33732.57 125.20 17093.24 88888.00 2016-10-25 00:35:14.000 299 33732.55 125.19 17093.27 88888.00 2016-10-25 00:35:15.000 299 33732.56 125.23 17093.23 37816.39 2016-10-25 00:35:16.000 299 33732.57 125.24 17093.26 88888.00 2016-10-25 00:35:17.000 299 33732.51 125.25 17093.20 88888.00 2016-10-25 00:35:18.000 299 33732.47 125.26 17093.18 88888.00 2016-10-25 00:35:19.000 299 33732.50 125.25 17093.19 88888.00 2016-10-25 00:35:20.000 299 33732.53 125.25 17093.22 37816.32 2016-10-25 00:35:21.000 299 33732.52 125.28 17093.22 88888.00 2016-10-25 00:35:22.000 299 33732.47 125.30 17093.24 88888.00 2016-10-25 00:35:23.000 299 33732.47 125.29 17093.30 88888.00 2016-10-25 00:35:24.000 299 33732.49 125.29 17093.30 88888.00 2016-10-25 00:35:25.000 299 33732.49 125.30 17093.32 37816.45 2016-10-25 00:35:26.000 299 33732.49 125.35 17093.32 88888.00 2016-10-25 00:35:27.000 299 33732.47 125.36 17093.30 88888.00 2016-10-25 00:35:28.000 299 33732.45 125.32 17093.28 88888.00 2016-10-25 00:35:29.000 299 33732.47 125.33 17093.28 88888.00 2016-10-25 00:35:30.000 299 33732.42 125.35 17093.24 37816.33 2016-10-25 00:35:31.000 299 33732.44 125.39 17093.22 88888.00 2016-10-25 00:35:32.000 299 33732.44 125.41 17093.19 88888.00 2016-10-25 00:35:33.000 299 33732.46 125.40 17093.22 88888.00 2016-10-25 00:35:34.000 299 33732.45 125.45 17093.22 88888.00 2016-10-25 00:35:35.000 299 33732.45 125.49 17093.21 37816.24 2016-10-25 00:35:36.000 299 33732.51 125.47 17093.25 88888.00 2016-10-25 00:35:37.000 299 33732.51 125.50 17093.26 88888.00 2016-10-25 00:35:38.000 299 33732.49 125.49 17093.26 88888.00 2016-10-25 00:35:39.000 299 33732.51 125.47 17093.25 88888.00 2016-10-25 00:35:40.000 299 33732.53 125.46 17093.27 37816.32 2016-10-25 00:35:41.000 299 33732.47 125.46 17093.27 88888.00 2016-10-25 00:35:42.000 299 33732.44 125.49 17093.22 88888.00 2016-10-25 00:35:43.000 299 33732.47 125.49 17093.20 88888.00 2016-10-25 00:35:44.000 299 33732.48 125.44 17093.18 88888.00 2016-10-25 00:35:45.000 299 33732.50 125.45 17093.21 37816.30 2016-10-25 00:35:46.000 299 33732.48 125.48 17093.26 88888.00 2016-10-25 00:35:47.000 299 33732.53 125.47 17093.23 88888.00 2016-10-25 00:35:48.000 299 33732.54 125.44 17093.22 88888.00 2016-10-25 00:35:49.000 299 33732.52 125.44 17093.24 88888.00 2016-10-25 00:35:50.000 299 33732.54 125.45 17093.22 37816.24 2016-10-25 00:35:51.000 299 33732.55 125.50 17093.22 88888.00 2016-10-25 00:35:52.000 299 33732.55 125.51 17093.22 88888.00 2016-10-25 00:35:53.000 299 33732.56 125.52 17093.27 88888.00 2016-10-25 00:35:54.000 299 33732.58 125.54 17093.26 88888.00 2016-10-25 00:35:55.000 299 33732.53 125.53 17093.27 37816.39 2016-10-25 00:35:56.000 299 33732.52 125.51 17093.28 88888.00 2016-10-25 00:35:57.000 299 33732.54 125.51 17093.27 88888.00 2016-10-25 00:35:58.000 299 33732.53 125.55 17093.28 88888.00 2016-10-25 00:35:59.000 299 33732.58 125.56 17093.26 88888.00 2016-10-25 00:36:00.000 299 33732.59 125.56 17093.22 37816.34 2016-10-25 00:36:01.000 299 33732.56 125.52 17093.23 88888.00 2016-10-25 00:36:02.000 299 33732.60 125.51 17093.22 88888.00 2016-10-25 00:36:03.000 299 33732.60 125.56 17093.15 88888.00 2016-10-25 00:36:04.000 299 33732.62 125.59 17093.15 88888.00 2016-10-25 00:36:05.000 299 33732.65 125.61 17093.17 37816.36 2016-10-25 00:36:06.000 299 33732.61 125.59 17093.20 88888.00 2016-10-25 00:36:07.000 299 33732.64 125.58 17093.23 88888.00 2016-10-25 00:36:08.000 299 33732.61 125.57 17093.24 88888.00 2016-10-25 00:36:09.000 299 33732.62 125.56 17093.24 88888.00 2016-10-25 00:36:10.000 299 33732.62 125.59 17093.22 37816.43 2016-10-25 00:36:11.000 299 33732.62 125.60 17093.18 88888.00 2016-10-25 00:36:12.000 299 33732.64 125.63 17093.18 88888.00 2016-10-25 00:36:13.000 299 33732.63 125.63 17093.18 88888.00 2016-10-25 00:36:14.000 299 33732.67 125.62 17093.18 88888.00 2016-10-25 00:36:15.000 299 33732.65 125.59 17093.17 37816.41 2016-10-25 00:36:16.000 299 33732.65 125.62 17093.14 88888.00 2016-10-25 00:36:17.000 299 33732.62 125.60 17093.14 88888.00 2016-10-25 00:36:18.000 299 33732.64 125.60 17093.15 88888.00 2016-10-25 00:36:19.000 299 33732.66 125.59 17093.16 88888.00 2016-10-25 00:36:20.000 299 33732.66 125.62 17093.17 37816.51 2016-10-25 00:36:21.000 299 33732.68 125.64 17093.19 88888.00 2016-10-25 00:36:22.000 299 33732.69 125.62 17093.17 88888.00 2016-10-25 00:36:23.000 299 33732.68 125.64 17093.21 88888.00 2016-10-25 00:36:24.000 299 33732.66 125.64 17093.19 88888.00 2016-10-25 00:36:25.000 299 33732.67 125.62 17093.17 37816.60 2016-10-25 00:36:26.000 299 33732.68 125.64 17093.17 88888.00 2016-10-25 00:36:27.000 299 33732.66 125.65 17093.14 88888.00 2016-10-25 00:36:28.000 299 33732.66 125.64 17093.15 88888.00 2016-10-25 00:36:29.000 299 33732.67 125.60 17093.14 88888.00 2016-10-25 00:36:30.000 299 33732.66 125.60 17093.14 37816.50 2016-10-25 00:36:31.000 299 33732.66 125.58 17093.13 88888.00 2016-10-25 00:36:32.000 299 33732.72 125.57 17093.19 88888.00 2016-10-25 00:36:33.000 299 33732.75 125.61 17093.21 88888.00 2016-10-25 00:36:34.000 299 33732.77 125.63 17093.20 88888.00 2016-10-25 00:36:35.000 299 33732.78 125.61 17093.15 37816.52 2016-10-25 00:36:36.000 299 33732.76 125.60 17093.17 88888.00 2016-10-25 00:36:37.000 299 33732.74 125.65 17093.20 88888.00 2016-10-25 00:36:38.000 299 33732.74 125.66 17093.19 88888.00 2016-10-25 00:36:39.000 299 33732.77 125.67 17093.18 88888.00 2016-10-25 00:36:40.000 299 33732.80 125.70 17093.16 37816.54 2016-10-25 00:36:41.000 299 33732.79 125.69 17093.16 88888.00 2016-10-25 00:36:42.000 299 33732.78 125.65 17093.21 88888.00 2016-10-25 00:36:43.000 299 33732.79 125.68 17093.23 88888.00 2016-10-25 00:36:44.000 299 33732.76 125.67 17093.24 88888.00 2016-10-25 00:36:45.000 299 33732.79 125.71 17093.23 37816.63 2016-10-25 00:36:46.000 299 33732.80 125.70 17093.18 88888.00 2016-10-25 00:36:47.000 299 33732.81 125.72 17093.16 88888.00 2016-10-25 00:36:48.000 299 33732.83 125.72 17093.14 88888.00 2016-10-25 00:36:49.000 299 33732.84 125.73 17093.16 88888.00 2016-10-25 00:36:50.000 299 33732.84 125.73 17093.14 37816.58 2016-10-25 00:36:51.000 299 33732.85 125.75 17093.14 88888.00 2016-10-25 00:36:52.000 299 33732.81 125.75 17093.18 88888.00 2016-10-25 00:36:53.000 299 33732.79 125.76 17093.16 88888.00 2016-10-25 00:36:54.000 299 33732.80 125.79 17093.18 88888.00 2016-10-25 00:36:55.000 299 33732.82 125.78 17093.21 37816.59 2016-10-25 00:36:56.000 299 33732.79 125.78 17093.20 88888.00 2016-10-25 00:36:57.000 299 33732.80 125.82 17093.21 88888.00 2016-10-25 00:36:58.000 299 33732.82 125.85 17093.23 88888.00 2016-10-25 00:36:59.000 299 33732.80 125.84 17093.22 88888.00 2016-10-25 00:37:00.000 299 33732.77 125.81 17093.27 37816.56 2016-10-25 00:37:01.000 299 33732.79 125.79 17093.27 88888.00 2016-10-25 00:37:02.000 299 33732.79 125.83 17093.21 88888.00 2016-10-25 00:37:03.000 299 33732.81 125.85 17093.22 88888.00 2016-10-25 00:37:04.000 299 33732.82 125.83 17093.22 88888.00 2016-10-25 00:37:05.000 299 33732.79 125.83 17093.21 37816.60 2016-10-25 00:37:06.000 299 33732.78 125.81 17093.23 88888.00 2016-10-25 00:37:07.000 299 33732.77 125.84 17093.22 88888.00 2016-10-25 00:37:08.000 299 33732.74 125.85 17093.19 88888.00 2016-10-25 00:37:09.000 299 33732.80 125.87 17093.23 88888.00 2016-10-25 00:37:10.000 299 33732.80 125.88 17093.26 37816.59 2016-10-25 00:37:11.000 299 33732.78 125.89 17093.28 88888.00 2016-10-25 00:37:12.000 299 33732.71 125.87 17093.26 88888.00 2016-10-25 00:37:13.000 299 33732.71 125.89 17093.26 88888.00 2016-10-25 00:37:14.000 299 33732.71 125.89 17093.20 88888.00 2016-10-25 00:37:15.000 299 33732.68 125.90 17093.24 37816.63 2016-10-25 00:37:16.000 299 33732.71 125.91 17093.23 88888.00 2016-10-25 00:37:17.000 299 33732.72 125.96 17093.24 88888.00 2016-10-25 00:37:18.000 299 33732.75 125.96 17093.25 88888.00 2016-10-25 00:37:19.000 299 33732.77 125.92 17093.23 88888.00 2016-10-25 00:37:20.000 299 33732.76 125.93 17093.27 37816.48 2016-10-25 00:37:21.000 299 33732.76 125.95 17093.29 88888.00 2016-10-25 00:37:22.000 299 33732.78 125.95 17093.27 88888.00 2016-10-25 00:37:23.000 299 33732.79 125.96 17093.25 88888.00 2016-10-25 00:37:24.000 299 33732.76 125.95 17093.24 88888.00 2016-10-25 00:37:25.000 299 33732.76 125.91 17093.31 37816.64 2016-10-25 00:37:26.000 299 33732.74 125.89 17093.32 88888.00 2016-10-25 00:37:27.000 299 33732.74 125.93 17093.26 88888.00 2016-10-25 00:37:28.000 299 33732.73 125.93 17093.27 88888.00 2016-10-25 00:37:29.000 299 33732.75 125.89 17093.26 88888.00 2016-10-25 00:37:30.000 299 33732.73 125.86 17093.22 37816.55 2016-10-25 00:37:31.000 299 33732.75 125.93 17093.21 88888.00 2016-10-25 00:37:32.000 299 33732.80 125.95 17093.21 88888.00 2016-10-25 00:37:33.000 299 33732.80 125.96 17093.21 88888.00 2016-10-25 00:37:34.000 299 33732.77 125.93 17093.19 88888.00 2016-10-25 00:37:35.000 299 33732.79 125.92 17093.18 37816.59 2016-10-25 00:37:36.000 299 33732.79 125.91 17093.16 88888.00 2016-10-25 00:37:37.000 299 33732.79 125.95 17093.16 88888.00 2016-10-25 00:37:38.000 299 33732.81 126.00 17093.23 88888.00 2016-10-25 00:37:39.000 299 33732.82 126.03 17093.23 88888.00 2016-10-25 00:37:40.000 299 33732.78 126.03 17093.19 37816.57 2016-10-25 00:37:41.000 299 33732.77 125.98 17093.19 88888.00 2016-10-25 00:37:42.000 299 33732.79 125.98 17093.21 88888.00 2016-10-25 00:37:43.000 299 33732.80 125.95 17093.23 88888.00 2016-10-25 00:37:44.000 299 33732.79 125.95 17093.23 88888.00 2016-10-25 00:37:45.000 299 33732.79 125.94 17093.23 37816.71 2016-10-25 00:37:46.000 299 33732.75 125.95 17093.17 88888.00 2016-10-25 00:37:47.000 299 33732.79 125.98 17093.15 88888.00 2016-10-25 00:37:48.000 299 33732.78 125.97 17093.20 88888.00 2016-10-25 00:37:49.000 299 33732.80 125.94 17093.18 88888.00 2016-10-25 00:37:50.000 299 33732.82 125.92 17093.15 37816.69 2016-10-25 00:37:51.000 299 33732.82 125.93 17093.13 88888.00 2016-10-25 00:37:52.000 299 33732.87 125.95 17093.17 88888.00 2016-10-25 00:37:53.000 299 33732.87 126.00 17093.18 88888.00 2016-10-25 00:37:54.000 299 33732.88 126.04 17093.15 88888.00 2016-10-25 00:37:55.000 299 33732.89 125.98 17093.13 37816.67 2016-10-25 00:37:56.000 299 33732.83 125.95 17093.13 88888.00 2016-10-25 00:37:57.000 299 33732.83 126.01 17093.17 88888.00 2016-10-25 00:37:58.000 299 33732.81 126.02 17093.16 88888.00 2016-10-25 00:37:59.000 299 33732.81 126.00 17093.11 88888.00 2016-10-25 00:38:00.000 299 33732.82 126.03 17093.16 37816.63 2016-10-25 00:38:01.000 299 33732.81 126.04 17093.17 88888.00 2016-10-25 00:38:02.000 299 33732.83 125.99 17093.14 88888.00 2016-10-25 00:38:03.000 299 33732.82 125.99 17093.09 88888.00 2016-10-25 00:38:04.000 299 33732.82 126.01 17093.07 88888.00 2016-10-25 00:38:05.000 299 33732.84 126.02 17093.05 37816.63 2016-10-25 00:38:06.000 299 33732.80 126.02 17093.03 88888.00 2016-10-25 00:38:07.000 299 33732.82 126.04 17093.09 88888.00 2016-10-25 00:38:08.000 299 33732.80 126.04 17093.07 88888.00 2016-10-25 00:38:09.000 299 33732.79 126.07 17093.07 88888.00 2016-10-25 00:38:10.000 299 33732.77 126.10 17093.08 37816.53 2016-10-25 00:38:11.000 299 33732.79 126.12 17093.11 88888.00 2016-10-25 00:38:12.000 299 33732.81 126.15 17093.11 88888.00 2016-10-25 00:38:13.000 299 33732.78 126.15 17093.09 88888.00 2016-10-25 00:38:14.000 299 33732.82 126.14 17093.09 88888.00 2016-10-25 00:38:15.000 299 33732.85 126.12 17093.08 37816.66 2016-10-25 00:38:16.000 299 33732.81 126.16 17093.11 88888.00 2016-10-25 00:38:17.000 299 33732.80 126.14 17093.15 88888.00 2016-10-25 00:38:18.000 299 33732.76 126.12 17093.14 88888.00 2016-10-25 00:38:19.000 299 33732.76 126.16 17093.07 88888.00 2016-10-25 00:38:20.000 299 33732.77 126.15 17093.08 37816.62 2016-10-25 00:38:21.000 299 33732.77 126.18 17093.13 88888.00 2016-10-25 00:38:22.000 299 33732.73 126.17 17093.09 88888.00 2016-10-25 00:38:23.000 299 33732.79 126.15 17093.08 88888.00 2016-10-25 00:38:24.000 299 33732.76 126.21 17093.09 88888.00 2016-10-25 00:38:25.000 299 33732.77 126.25 17093.08 37816.65 2016-10-25 00:38:26.000 299 33732.80 126.21 17093.08 88888.00 2016-10-25 00:38:27.000 299 33732.81 126.24 17093.12 88888.00 2016-10-25 00:38:28.000 299 33732.83 126.20 17093.06 88888.00 2016-10-25 00:38:29.000 299 33732.80 126.21 17093.05 88888.00 2016-10-25 00:38:30.000 299 33732.75 126.22 17093.08 37816.57 2016-10-25 00:38:31.000 299 33732.76 126.23 17093.10 88888.00 2016-10-25 00:38:32.000 299 33732.75 126.23 17093.07 88888.00 2016-10-25 00:38:33.000 299 33732.77 126.23 17093.06 88888.00 2016-10-25 00:38:34.000 299 33732.79 126.22 17093.10 88888.00 2016-10-25 00:38:35.000 299 33732.79 126.27 17093.15 37816.58 2016-10-25 00:38:36.000 299 33732.82 126.28 17093.16 88888.00 2016-10-25 00:38:37.000 299 33732.82 126.28 17093.13 88888.00 2016-10-25 00:38:38.000 299 33732.83 126.29 17093.10 88888.00 2016-10-25 00:38:39.000 299 33732.84 126.29 17093.10 88888.00 2016-10-25 00:38:40.000 299 33732.83 126.31 17093.14 37816.60 2016-10-25 00:38:41.000 299 33732.82 126.30 17093.12 88888.00 2016-10-25 00:38:42.000 299 33732.84 126.30 17093.15 88888.00 2016-10-25 00:38:43.000 299 33732.83 126.28 17093.16 88888.00 2016-10-25 00:38:44.000 299 33732.82 126.28 17093.12 88888.00 2016-10-25 00:38:45.000 299 33732.86 126.28 17093.15 37816.65 2016-10-25 00:38:46.000 299 33732.84 126.30 17093.17 88888.00 2016-10-25 00:38:47.000 299 33732.88 126.32 17093.16 88888.00 2016-10-25 00:38:48.000 299 33732.87 126.34 17093.13 88888.00 2016-10-25 00:38:49.000 299 33732.83 126.32 17093.14 88888.00 2016-10-25 00:38:50.000 299 33732.85 126.34 17093.15 37816.66 2016-10-25 00:38:51.000 299 33732.85 126.37 17093.15 88888.00 2016-10-25 00:38:52.000 299 33732.87 126.37 17093.17 88888.00 2016-10-25 00:38:53.000 299 33732.86 126.38 17093.16 88888.00 2016-10-25 00:38:54.000 299 33732.88 126.36 17093.15 88888.00 2016-10-25 00:38:55.000 299 33732.90 126.38 17093.12 37816.63 2016-10-25 00:38:56.000 299 33732.89 126.39 17093.13 88888.00 2016-10-25 00:38:57.000 299 33732.87 126.42 17093.13 88888.00 2016-10-25 00:38:58.000 299 33732.88 126.41 17093.11 88888.00 2016-10-25 00:38:59.000 299 33732.84 126.39 17093.06 88888.00 2016-10-25 00:39:00.000 299 33732.84 126.38 17093.08 37816.62 2016-10-25 00:39:01.000 299 33732.82 126.37 17093.08 88888.00 2016-10-25 00:39:02.000 299 33732.78 126.39 17093.11 88888.00 2016-10-25 00:39:03.000 299 33732.78 126.40 17093.09 88888.00 2016-10-25 00:39:04.000 299 33732.76 126.34 17093.10 88888.00 2016-10-25 00:39:05.000 299 33732.79 126.39 17093.12 37816.66 2016-10-25 00:39:06.000 299 33732.79 126.42 17093.14 88888.00 2016-10-25 00:39:07.000 299 33732.80 126.41 17093.13 88888.00 2016-10-25 00:39:08.000 299 33732.80 126.42 17093.13 88888.00 2016-10-25 00:39:09.000 299 33732.77 126.42 17093.11 88888.00 2016-10-25 00:39:10.000 299 33732.76 126.39 17093.11 37816.57 2016-10-25 00:39:11.000 299 33732.74 126.41 17093.09 88888.00 2016-10-25 00:39:12.000 299 33732.75 126.44 17093.09 88888.00 2016-10-25 00:39:13.000 299 33732.75 126.45 17093.12 88888.00 2016-10-25 00:39:14.000 299 33732.77 126.44 17093.11 88888.00 2016-10-25 00:39:15.000 299 33732.79 126.42 17093.12 37816.54 2016-10-25 00:39:16.000 299 33732.76 126.40 17093.14 88888.00 2016-10-25 00:39:17.000 299 33732.76 126.43 17093.17 88888.00 2016-10-25 00:39:18.000 299 33732.78 126.42 17093.17 88888.00 2016-10-25 00:39:19.000 299 33732.79 126.46 17093.19 88888.00 2016-10-25 00:39:20.000 299 33732.81 126.48 17093.17 37816.59 2016-10-25 00:39:21.000 299 33732.84 126.50 17093.16 88888.00 2016-10-25 00:39:22.000 299 33732.83 126.45 17093.14 88888.00 2016-10-25 00:39:23.000 299 33732.82 126.43 17093.14 88888.00 2016-10-25 00:39:24.000 299 33732.79 126.44 17093.12 88888.00 2016-10-25 00:39:25.000 299 33732.80 126.44 17093.11 37816.62 2016-10-25 00:39:26.000 299 33732.81 126.46 17093.14 88888.00 2016-10-25 00:39:27.000 299 33732.83 126.47 17093.16 88888.00 2016-10-25 00:39:28.000 299 33732.82 126.45 17093.14 88888.00 2016-10-25 00:39:29.000 299 33732.86 126.44 17093.15 88888.00 2016-10-25 00:39:30.000 299 33732.86 126.43 17093.13 37816.56 2016-10-25 00:39:31.000 299 33732.84 126.44 17093.11 88888.00 2016-10-25 00:39:32.000 299 33732.82 126.45 17093.09 88888.00 2016-10-25 00:39:33.000 299 33732.84 126.44 17093.11 88888.00 2016-10-25 00:39:34.000 299 33732.84 126.44 17093.07 88888.00 2016-10-25 00:39:35.000 299 33732.86 126.46 17093.10 37816.59 2016-10-25 00:39:36.000 299 33732.88 126.45 17093.12 88888.00 2016-10-25 00:39:37.000 299 33732.91 126.42 17093.10 88888.00 2016-10-25 00:39:38.000 299 33732.89 126.42 17093.12 88888.00 2016-10-25 00:39:39.000 299 33732.89 126.42 17093.07 88888.00 2016-10-25 00:39:40.000 299 33732.87 126.42 17093.08 37816.59 2016-10-25 00:39:41.000 299 33732.84 126.43 17093.09 88888.00 2016-10-25 00:39:42.000 299 33732.84 126.42 17093.09 88888.00 2016-10-25 00:39:43.000 299 33732.82 126.40 17093.12 88888.00 2016-10-25 00:39:44.000 299 33732.81 126.37 17093.15 88888.00 2016-10-25 00:39:45.000 299 33732.82 126.36 17093.17 37816.66 2016-10-25 00:39:46.000 299 33732.82 126.36 17093.15 88888.00 2016-10-25 00:39:47.000 299 33732.77 126.37 17093.10 88888.00 2016-10-25 00:39:48.000 299 33732.76 126.36 17093.08 88888.00 2016-10-25 00:39:49.000 299 33732.79 126.36 17093.13 88888.00 2016-10-25 00:39:50.000 299 33732.80 126.37 17093.15 37816.62 2016-10-25 00:39:51.000 299 33732.79 126.35 17093.17 88888.00 2016-10-25 00:39:52.000 299 33732.81 126.32 17093.14 88888.00 2016-10-25 00:39:53.000 299 33732.80 126.34 17093.12 88888.00 2016-10-25 00:39:54.000 299 33732.82 126.35 17093.14 88888.00 2016-10-25 00:39:55.000 299 33732.83 126.36 17093.13 37816.53 2016-10-25 00:39:56.000 299 33732.82 126.37 17093.08 88888.00 2016-10-25 00:39:57.000 299 33732.82 126.36 17093.14 88888.00 2016-10-25 00:39:58.000 299 33732.76 126.37 17093.12 88888.00 2016-10-25 00:39:59.000 299 33732.77 126.35 17093.09 88888.00 2016-10-25 00:40:00.000 299 33732.81 126.38 17093.07 37816.53 2016-10-25 00:40:01.000 299 33732.81 126.34 17093.09 88888.00 2016-10-25 00:40:02.000 299 33732.78 126.34 17093.12 88888.00 2016-10-25 00:40:03.000 299 33732.75 126.33 17093.15 88888.00 2016-10-25 00:40:04.000 299 33732.79 126.37 17093.16 88888.00 2016-10-25 00:40:05.000 299 33732.81 126.36 17093.13 37816.64 2016-10-25 00:40:06.000 299 33732.80 126.33 17093.19 88888.00 2016-10-25 00:40:07.000 299 33732.82 126.38 17093.16 88888.00 2016-10-25 00:40:08.000 299 33732.83 126.43 17093.15 88888.00 2016-10-25 00:40:09.000 299 33732.84 126.43 17093.11 88888.00 2016-10-25 00:40:10.000 299 33732.86 126.41 17093.14 37816.56 2016-10-25 00:40:11.000 299 33732.82 126.38 17093.13 88888.00 2016-10-25 00:40:12.000 299 33732.87 126.39 17093.14 88888.00 2016-10-25 00:40:13.000 299 33732.86 126.39 17093.16 88888.00 2016-10-25 00:40:14.000 299 33732.87 126.38 17093.18 88888.00 2016-10-25 00:40:15.000 299 33732.88 126.37 17093.17 37816.52 2016-10-25 00:40:16.000 299 33732.88 126.39 17093.14 88888.00 2016-10-25 00:40:17.000 299 33732.90 126.45 17093.11 88888.00 2016-10-25 00:40:18.000 299 33732.93 126.45 17093.14 88888.00 2016-10-25 00:40:19.000 299 33732.94 126.44 17093.16 88888.00 2016-10-25 00:40:20.000 299 33732.90 126.50 17093.16 37816.64 2016-10-25 00:40:21.000 299 33732.90 126.50 17093.17 88888.00 2016-10-25 00:40:22.000 299 33732.88 126.52 17093.21 88888.00 2016-10-25 00:40:23.000 299 33732.90 126.51 17093.23 88888.00 2016-10-25 00:40:24.000 299 33732.89 126.48 17093.25 88888.00 2016-10-25 00:40:25.000 299 33732.88 126.47 17093.19 37816.65 2016-10-25 00:40:26.000 299 33732.91 126.47 17093.18 88888.00 2016-10-25 00:40:27.000 299 33732.92 126.46 17093.16 88888.00 2016-10-25 00:40:28.000 299 33732.87 126.44 17093.12 88888.00 2016-10-25 00:40:29.000 299 33732.87 126.42 17093.13 88888.00 2016-10-25 00:40:30.000 299 33732.87 126.43 17093.10 37816.67 2016-10-25 00:40:31.000 299 33732.89 126.44 17093.08 88888.00 2016-10-25 00:40:32.000 299 33732.86 126.44 17093.09 88888.00 2016-10-25 00:40:33.000 299 33732.90 126.48 17093.08 88888.00 2016-10-25 00:40:34.000 299 33732.86 126.51 17093.11 88888.00 2016-10-25 00:40:35.000 299 33732.86 126.52 17093.12 37816.53 2016-10-25 00:40:36.000 299 33732.82 126.52 17093.08 88888.00 2016-10-25 00:40:37.000 299 33732.82 126.50 17093.08 88888.00 2016-10-25 00:40:38.000 299 33732.81 126.48 17093.07 88888.00 2016-10-25 00:40:39.000 299 33732.81 126.47 17093.10 88888.00 2016-10-25 00:40:40.000 299 33732.82 126.52 17093.13 37816.52 2016-10-25 00:40:41.000 299 33732.86 126.54 17093.14 88888.00 2016-10-25 00:40:42.000 299 33732.89 126.49 17093.13 88888.00 2016-10-25 00:40:43.000 299 33732.88 126.50 17093.13 88888.00 2016-10-25 00:40:44.000 299 33732.87 126.53 17093.11 88888.00 2016-10-25 00:40:45.000 299 33732.89 126.53 17093.10 37816.71 2016-10-25 00:40:46.000 299 33732.88 126.52 17093.13 88888.00 2016-10-25 00:40:47.000 299 33732.84 126.48 17093.16 88888.00 2016-10-25 00:40:48.000 299 33732.83 126.48 17093.15 88888.00 2016-10-25 00:40:49.000 299 33732.82 126.49 17093.18 88888.00 2016-10-25 00:40:50.000 299 33732.86 126.46 17093.19 37816.57 2016-10-25 00:40:51.000 299 33732.91 126.46 17093.18 88888.00 2016-10-25 00:40:52.000 299 33732.92 126.48 17093.16 88888.00 2016-10-25 00:40:53.000 299 33732.89 126.45 17093.18 88888.00 2016-10-25 00:40:54.000 299 33732.95 126.44 17093.20 88888.00 2016-10-25 00:40:55.000 299 33733.05 126.42 17093.21 37816.68 2016-10-25 00:40:56.000 299 33733.04 126.42 17093.19 88888.00 2016-10-25 00:40:57.000 299 33733.02 126.43 17093.16 88888.00 2016-10-25 00:40:58.000 299 33732.98 126.44 17093.12 88888.00 2016-10-25 00:40:59.000 299 33732.98 126.41 17093.13 88888.00 2016-10-25 00:41:00.000 299 33733.02 126.43 17093.11 37816.71 2016-10-25 00:41:01.000 299 33733.01 126.45 17093.10 88888.00 2016-10-25 00:41:02.000 299 33733.04 126.45 17093.11 88888.00 2016-10-25 00:41:03.000 299 33733.04 126.45 17093.12 88888.00 2016-10-25 00:41:04.000 299 33733.06 126.42 17093.12 88888.00 2016-10-25 00:41:05.000 299 33733.03 126.43 17093.09 37816.82 2016-10-25 00:41:06.000 299 33733.06 126.48 17093.12 88888.00 2016-10-25 00:41:07.000 299 33733.07 126.48 17093.13 88888.00 2016-10-25 00:41:08.000 299 33733.07 126.44 17093.13 88888.00 2016-10-25 00:41:09.000 299 33733.09 126.40 17093.09 88888.00 2016-10-25 00:41:10.000 299 33733.12 126.42 17093.11 37816.81 2016-10-25 00:41:11.000 299 33733.10 126.45 17093.12 88888.00 2016-10-25 00:41:12.000 299 33733.09 126.44 17093.15 88888.00 2016-10-25 00:41:13.000 299 33733.10 126.42 17093.15 88888.00 2016-10-25 00:41:14.000 299 33733.13 126.43 17093.10 88888.00 2016-10-25 00:41:15.000 299 33733.16 126.48 17093.12 37816.86 2016-10-25 00:41:16.000 299 33733.14 126.48 17093.11 88888.00 2016-10-25 00:41:17.000 299 33733.06 126.44 17093.11 88888.00 2016-10-25 00:41:18.000 299 33733.13 126.44 17093.09 88888.00 2016-10-25 00:41:19.000 299 33733.11 126.45 17093.10 88888.00 2016-10-25 00:41:20.000 299 33733.13 126.41 17093.15 37816.93 2016-10-25 00:41:21.000 299 33733.14 126.38 17093.18 88888.00 2016-10-25 00:41:22.000 299 33733.13 126.37 17093.17 88888.00 2016-10-25 00:41:23.000 299 33733.13 126.36 17093.12 88888.00 2016-10-25 00:41:24.000 299 33733.10 126.37 17093.18 88888.00 2016-10-25 00:41:25.000 299 33733.07 126.39 17093.17 37816.90 2016-10-25 00:41:26.000 299 33733.03 126.42 17093.15 88888.00 2016-10-25 00:41:27.000 299 33733.04 126.41 17093.14 88888.00 2016-10-25 00:41:28.000 299 33733.03 126.42 17093.13 88888.00 2016-10-25 00:41:29.000 299 33733.03 126.41 17093.13 88888.00 2016-10-25 00:41:30.000 299 33732.98 126.38 17093.12 37816.78 2016-10-25 00:41:31.000 299 33733.02 126.40 17093.09 88888.00 2016-10-25 00:41:32.000 299 33733.02 126.36 17093.09 88888.00 2016-10-25 00:41:33.000 299 33732.99 126.34 17093.08 88888.00 2016-10-25 00:41:34.000 299 33733.00 126.34 17093.09 88888.00 2016-10-25 00:41:35.000 299 33732.98 126.32 17093.11 37816.75 2016-10-25 00:41:36.000 299 33732.99 126.34 17093.13 88888.00 2016-10-25 00:41:37.000 299 33732.99 126.38 17093.12 88888.00 2016-10-25 00:41:38.000 299 33732.97 126.40 17093.14 88888.00 2016-10-25 00:41:39.000 299 33733.01 126.35 17093.15 88888.00 2016-10-25 00:41:40.000 299 33733.00 126.34 17093.10 37816.82 2016-10-25 00:41:41.000 299 33732.99 126.40 17093.14 88888.00 2016-10-25 00:41:42.000 299 33732.98 126.38 17093.12 88888.00 2016-10-25 00:41:43.000 299 33732.99 126.40 17093.06 88888.00 2016-10-25 00:41:44.000 299 33733.00 126.47 17093.07 88888.00 2016-10-25 00:41:45.000 299 33733.01 126.48 17093.11 37816.84 2016-10-25 00:41:46.000 299 33732.98 126.45 17093.12 88888.00 2016-10-25 00:41:47.000 299 33732.97 126.42 17093.16 88888.00 2016-10-25 00:41:48.000 299 33732.97 126.45 17093.13 88888.00 2016-10-25 00:41:49.000 299 33732.96 126.48 17093.12 88888.00 2016-10-25 00:41:50.000 299 33732.91 126.46 17093.16 37816.74 2016-10-25 00:41:51.000 299 33732.90 126.46 17093.13 88888.00 2016-10-25 00:41:52.000 299 33732.94 126.48 17093.13 88888.00 2016-10-25 00:41:53.000 299 33732.93 126.53 17093.13 88888.00 2016-10-25 00:41:54.000 299 33732.90 126.51 17093.13 88888.00 2016-10-25 00:41:55.000 299 33732.90 126.47 17093.11 37816.70 2016-10-25 00:41:56.000 299 33732.92 126.53 17093.11 88888.00 2016-10-25 00:41:57.000 299 33732.92 126.51 17093.14 88888.00 2016-10-25 00:41:58.000 299 33732.89 126.46 17093.10 88888.00 2016-10-25 00:41:59.000 299 33732.89 126.42 17093.14 88888.00 2016-10-25 00:42:00.000 299 33732.89 126.42 17093.15 37816.69 2016-10-25 00:42:01.000 299 33732.85 126.45 17093.11 88888.00 2016-10-25 00:42:02.000 299 33732.82 126.46 17093.10 88888.00 2016-10-25 00:42:03.000 299 33732.82 126.46 17093.11 88888.00 2016-10-25 00:42:04.000 299 33732.84 126.45 17093.13 88888.00 2016-10-25 00:42:05.000 299 33732.87 126.43 17093.06 37816.68 2016-10-25 00:42:06.000 299 33732.85 126.45 17093.06 88888.00 2016-10-25 00:42:07.000 299 33732.84 126.44 17093.08 88888.00 2016-10-25 00:42:08.000 299 33732.84 126.48 17093.06 88888.00 2016-10-25 00:42:09.000 299 33732.82 126.48 17093.03 88888.00 2016-10-25 00:42:10.000 299 33732.83 126.48 17093.03 37816.71 2016-10-25 00:42:11.000 299 33732.82 126.49 17093.01 88888.00 2016-10-25 00:42:12.000 299 33732.77 126.48 17093.00 88888.00 2016-10-25 00:42:13.000 299 33732.78 126.46 17093.03 88888.00 2016-10-25 00:42:14.000 299 33732.79 126.46 17093.05 88888.00 2016-10-25 00:42:15.000 299 33732.76 126.45 17093.09 37816.63 2016-10-25 00:42:16.000 299 33732.78 126.42 17093.09 88888.00 2016-10-25 00:42:17.000 299 33732.75 126.47 17093.09 88888.00 2016-10-25 00:42:18.000 299 33732.76 126.46 17093.11 88888.00 2016-10-25 00:42:19.000 299 33732.77 126.48 17093.09 88888.00 2016-10-25 00:42:20.000 299 33732.75 126.42 17093.04 37816.54 2016-10-25 00:42:21.000 299 33732.73 126.42 17093.07 88888.00 2016-10-25 00:42:22.000 299 33732.71 126.40 17093.08 88888.00 2016-10-25 00:42:23.000 299 33732.72 126.41 17093.09 88888.00 2016-10-25 00:42:24.000 299 33732.74 126.39 17093.07 88888.00 2016-10-25 00:42:25.000 299 33732.76 126.42 17093.05 37816.64 2016-10-25 00:42:26.000 299 33732.76 126.44 17093.08 88888.00 2016-10-25 00:42:27.000 299 33732.75 126.43 17093.07 88888.00 2016-10-25 00:42:28.000 299 33732.73 126.41 17093.04 88888.00 2016-10-25 00:42:29.000 299 33732.72 126.43 17093.07 88888.00 2016-10-25 00:42:30.000 299 33732.71 126.42 17093.06 37816.69 2016-10-25 00:42:31.000 299 33732.74 126.44 17093.04 88888.00 2016-10-25 00:42:32.000 299 33732.77 126.46 17093.02 88888.00 2016-10-25 00:42:33.000 299 33732.76 126.43 17093.03 88888.00 2016-10-25 00:42:34.000 299 33732.74 126.44 17093.07 88888.00 2016-10-25 00:42:35.000 299 33732.72 126.41 17093.04 37816.56 2016-10-25 00:42:36.000 299 33732.72 126.42 17093.04 88888.00 2016-10-25 00:42:37.000 299 33732.72 126.45 17093.05 88888.00 2016-10-25 00:42:38.000 299 33732.68 126.43 17093.05 88888.00 2016-10-25 00:42:39.000 299 33732.65 126.41 17093.05 88888.00 2016-10-25 00:42:40.000 299 33732.65 126.39 17093.04 37816.58 2016-10-25 00:42:41.000 299 33732.70 126.36 17093.06 88888.00 2016-10-25 00:42:42.000 299 33732.67 126.35 17093.05 88888.00 2016-10-25 00:42:43.000 299 33732.66 126.37 17093.02 88888.00 2016-10-25 00:42:44.000 299 33732.71 126.36 17093.04 88888.00 2016-10-25 00:42:45.000 299 33732.72 126.38 17093.04 37816.67 2016-10-25 00:42:46.000 299 33732.74 126.38 17093.06 88888.00 2016-10-25 00:42:47.000 299 33732.73 126.39 17093.09 88888.00 2016-10-25 00:42:48.000 299 33732.73 126.41 17093.08 88888.00 2016-10-25 00:42:49.000 299 33732.73 126.42 17093.07 88888.00 2016-10-25 00:42:50.000 299 33732.76 126.38 17093.09 37816.67 2016-10-25 00:42:51.000 299 33732.75 126.36 17093.07 88888.00 2016-10-25 00:42:52.000 299 33732.76 126.40 17093.02 88888.00 2016-10-25 00:42:53.000 299 33732.78 126.42 17093.05 88888.00 2016-10-25 00:42:54.000 299 33732.77 126.42 17093.07 88888.00 2016-10-25 00:42:55.000 299 33732.78 126.39 17093.06 37816.60 2016-10-25 00:42:56.000 299 33732.81 126.36 17093.06 88888.00 2016-10-25 00:42:57.000 299 33732.83 126.33 17093.03 88888.00 2016-10-25 00:42:58.000 299 33732.83 126.31 17093.06 88888.00 2016-10-25 00:42:59.000 299 33732.84 126.32 17093.10 88888.00 2016-10-25 00:43:00.000 299 33732.86 126.34 17093.12 37816.66 2016-10-25 00:43:01.000 299 33732.83 126.33 17093.11 88888.00 2016-10-25 00:43:02.000 299 33732.82 126.33 17093.08 88888.00 2016-10-25 00:43:03.000 299 33732.80 126.36 17093.08 88888.00 2016-10-25 00:43:04.000 299 33732.81 126.36 17093.11 88888.00 2016-10-25 00:43:05.000 299 33732.84 126.38 17093.08 37816.68 2016-10-25 00:43:06.000 299 33732.86 126.37 17093.07 88888.00 2016-10-25 00:43:07.000 299 33732.88 126.37 17093.08 88888.00 2016-10-25 00:43:08.000 299 33732.87 126.36 17093.06 88888.00 2016-10-25 00:43:09.000 299 33732.87 126.32 17093.09 88888.00 2016-10-25 00:43:10.000 299 33732.88 126.28 17093.05 37816.76 2016-10-25 00:43:11.000 299 33732.88 126.29 17093.09 88888.00 2016-10-25 00:43:12.000 299 33732.89 126.26 17093.13 88888.00 2016-10-25 00:43:13.000 299 33732.91 126.29 17093.13 88888.00 2016-10-25 00:43:14.000 299 33732.94 126.30 17093.11 88888.00 2016-10-25 00:43:15.000 299 33732.97 126.28 17093.10 37816.76 2016-10-25 00:43:16.000 299 33733.00 126.29 17093.08 88888.00 2016-10-25 00:43:17.000 299 33732.97 126.28 17093.04 88888.00 2016-10-25 00:43:18.000 299 33732.98 126.27 17093.08 88888.00 2016-10-25 00:43:19.000 299 33733.01 126.28 17093.08 88888.00 2016-10-25 00:43:20.000 299 33733.04 126.26 17093.09 37816.80 2016-10-25 00:43:21.000 299 33733.07 126.27 17093.07 88888.00 2016-10-25 00:43:22.000 299 33733.07 126.30 17093.07 88888.00 2016-10-25 00:43:23.000 299 33733.07 126.35 17093.02 88888.00 2016-10-25 00:43:24.000 299 33733.09 126.32 17093.08 88888.00 2016-10-25 00:43:25.000 299 33733.11 126.28 17093.08 37816.92 2016-10-25 00:43:26.000 299 33733.11 126.28 17093.08 88888.00 2016-10-25 00:43:27.000 299 33733.12 126.30 17093.07 88888.00 2016-10-25 00:43:28.000 299 33733.13 126.29 17093.06 88888.00 2016-10-25 00:43:29.000 299 33733.13 126.28 17093.07 88888.00 2016-10-25 00:43:30.000 299 33733.07 126.31 17093.10 37816.84 2016-10-25 00:43:31.000 299 33733.04 126.29 17093.07 88888.00 2016-10-25 00:43:32.000 299 33733.07 126.26 17093.06 88888.00 2016-10-25 00:43:33.000 299 33733.06 126.27 17093.07 88888.00 2016-10-25 00:43:34.000 299 33733.07 126.30 17093.10 88888.00 2016-10-25 00:43:35.000 299 33733.10 126.29 17093.12 37816.86 2016-10-25 00:43:36.000 299 33733.12 126.30 17093.12 88888.00 2016-10-25 00:43:37.000 299 33733.08 126.32 17093.13 88888.00 2016-10-25 00:43:38.000 299 33733.06 126.31 17093.13 88888.00 2016-10-25 00:43:39.000 299 33733.05 126.30 17093.09 88888.00 2016-10-25 00:43:40.000 299 33733.06 126.30 17093.13 37816.86 2016-10-25 00:43:41.000 299 33733.09 126.32 17093.15 88888.00 2016-10-25 00:43:42.000 299 33733.07 126.31 17093.15 88888.00 2016-10-25 00:43:43.000 299 33733.08 126.35 17093.11 88888.00 2016-10-25 00:43:44.000 299 33733.09 126.32 17093.07 88888.00 2016-10-25 00:43:45.000 299 33733.11 126.28 17093.08 37816.85 2016-10-25 00:43:46.000 299 33733.08 126.30 17093.04 88888.00 2016-10-25 00:43:47.000 299 33733.06 126.28 17093.05 88888.00 2016-10-25 00:43:48.000 299 33733.05 126.28 17093.07 88888.00 2016-10-25 00:43:49.000 299 33733.04 126.28 17093.07 88888.00 2016-10-25 00:43:50.000 299 33733.08 126.26 17093.08 37816.97 2016-10-25 00:43:51.000 299 33733.10 126.27 17093.09 88888.00 2016-10-25 00:43:52.000 299 33733.14 126.29 17093.09 88888.00 2016-10-25 00:43:53.000 299 33733.15 126.29 17093.08 88888.00 2016-10-25 00:43:54.000 299 33733.10 126.32 17093.09 88888.00 2016-10-25 00:43:55.000 299 33733.12 126.28 17093.09 37816.82 2016-10-25 00:43:56.000 299 33733.15 126.28 17093.07 88888.00 2016-10-25 00:43:57.000 299 33733.19 126.29 17093.03 88888.00 2016-10-25 00:43:58.000 299 33733.19 126.32 17093.04 88888.00 2016-10-25 00:43:59.000 299 33733.18 126.29 17093.08 88888.00 2016-10-25 00:44:00.000 299 33733.22 126.28 17093.10 37816.91 2016-10-25 00:44:01.000 299 33733.22 126.25 17093.05 88888.00 2016-10-25 00:44:02.000 299 33733.20 126.26 17093.03 88888.00 2016-10-25 00:44:03.000 299 33733.20 126.27 17093.03 88888.00 2016-10-25 00:44:04.000 299 33733.23 126.29 17093.07 88888.00 2016-10-25 00:44:05.000 299 33733.23 126.28 17093.11 37817.01 2016-10-25 00:44:06.000 299 33733.21 126.28 17093.08 88888.00 2016-10-25 00:44:07.000 299 33733.18 126.27 17093.09 88888.00 2016-10-25 00:44:08.000 299 33733.16 126.25 17093.08 88888.00 2016-10-25 00:44:09.000 299 33733.18 126.27 17093.10 88888.00 2016-10-25 00:44:10.000 299 33733.21 126.28 17093.11 37816.95 2016-10-25 00:44:11.000 299 33733.17 126.30 17093.09 88888.00 2016-10-25 00:44:12.000 299 33733.15 126.22 17093.08 88888.00 2016-10-25 00:44:13.000 299 33733.17 126.19 17093.07 88888.00 2016-10-25 00:44:14.000 299 33733.16 126.24 17093.12 88888.00 2016-10-25 00:44:15.000 299 33733.17 126.25 17093.13 37816.92 2016-10-25 00:44:16.000 299 33733.17 126.26 17093.13 88888.00 2016-10-25 00:44:17.000 299 33733.13 126.29 17093.09 88888.00 2016-10-25 00:44:18.000 299 33733.15 126.31 17093.17 88888.00 2016-10-25 00:44:19.000 299 33733.13 126.30 17093.16 88888.00 2016-10-25 00:44:20.000 299 33733.13 126.31 17093.14 37816.88 2016-10-25 00:44:21.000 299 33733.14 126.31 17093.11 88888.00 2016-10-25 00:44:22.000 299 33733.15 126.29 17093.09 88888.00 2016-10-25 00:44:23.000 299 33733.15 126.27 17093.09 88888.00 2016-10-25 00:44:24.000 299 33733.15 126.26 17093.14 88888.00 2016-10-25 00:44:25.000 299 33733.14 126.27 17093.14 37816.84 2016-10-25 00:44:26.000 299 33733.11 126.29 17093.14 88888.00 2016-10-25 00:44:27.000 299 33733.10 126.26 17093.17 88888.00 2016-10-25 00:44:28.000 299 33733.14 126.30 17093.15 88888.00 2016-10-25 00:44:29.000 299 33733.11 126.30 17093.11 88888.00 2016-10-25 00:44:30.000 299 33733.10 126.30 17093.11 37816.90 2016-10-25 00:44:31.000 299 33733.11 126.27 17093.10 88888.00 2016-10-25 00:44:32.000 299 33733.11 126.27 17093.11 88888.00 2016-10-25 00:44:33.000 299 33733.13 126.29 17093.12 88888.00 2016-10-25 00:44:34.000 299 33733.15 126.31 17093.09 88888.00 2016-10-25 00:44:35.000 299 33733.13 126.28 17093.07 37816.79 2016-10-25 00:44:36.000 299 33733.11 126.26 17093.08 88888.00 2016-10-25 00:44:37.000 299 33733.08 126.31 17093.10 88888.00 2016-10-25 00:44:38.000 299 33733.08 126.33 17093.11 88888.00 2016-10-25 00:44:39.000 299 33733.10 126.33 17093.14 88888.00 2016-10-25 00:44:40.000 299 33733.10 126.34 17093.14 37816.83 2016-10-25 00:44:41.000 299 33733.09 126.31 17093.13 88888.00 2016-10-25 00:44:42.000 299 33733.10 126.34 17093.09 88888.00 2016-10-25 00:44:43.000 299 33733.12 126.35 17093.06 88888.00 2016-10-25 00:44:44.000 299 33733.13 126.28 17093.10 88888.00 2016-10-25 00:44:45.000 299 33733.15 126.30 17093.14 37816.78 2016-10-25 00:44:46.000 299 33733.18 126.29 17093.11 88888.00 2016-10-25 00:44:47.000 299 33733.14 126.30 17093.11 88888.00 2016-10-25 00:44:48.000 299 33733.10 126.33 17093.13 88888.00 2016-10-25 00:44:49.000 299 33733.11 126.38 17093.07 88888.00 2016-10-25 00:44:50.000 299 33733.14 126.37 17093.09 37816.88 2016-10-25 00:44:51.000 299 33733.12 126.35 17093.11 88888.00 2016-10-25 00:44:52.000 299 33733.12 126.42 17093.09 88888.00 2016-10-25 00:44:53.000 299 33733.13 126.37 17093.14 88888.00 2016-10-25 00:44:54.000 299 33733.10 126.33 17093.10 88888.00 2016-10-25 00:44:55.000 299 33733.15 126.31 17093.10 37816.78 2016-10-25 00:44:56.000 299 33733.16 126.31 17093.06 88888.00 2016-10-25 00:44:57.000 299 33733.14 126.33 17093.09 88888.00 2016-10-25 00:44:58.000 299 33733.15 126.34 17093.14 88888.00 2016-10-25 00:44:59.000 299 33733.16 126.34 17093.17 88888.00 2016-10-25 00:45:00.000 299 33733.16 126.34 17093.13 37816.82 2016-10-25 00:45:01.000 299 33733.12 126.35 17093.14 88888.00 2016-10-25 00:45:02.000 299 33733.14 126.41 17093.15 88888.00 2016-10-25 00:45:03.000 299 33733.15 126.40 17093.13 88888.00 2016-10-25 00:45:04.000 299 33733.17 126.40 17093.15 88888.00 2016-10-25 00:45:05.000 299 33733.15 126.41 17093.13 37816.82 2016-10-25 00:45:06.000 299 33733.14 126.43 17093.13 88888.00 2016-10-25 00:45:07.000 299 33733.12 126.41 17093.14 88888.00 2016-10-25 00:45:08.000 299 33733.13 126.38 17093.10 88888.00 2016-10-25 00:45:09.000 299 33733.11 126.34 17093.07 88888.00 2016-10-25 00:45:10.000 299 33733.09 126.31 17093.08 37816.90 2016-10-25 00:45:11.000 299 33733.12 126.35 17093.12 88888.00 2016-10-25 00:45:12.000 299 33733.13 126.37 17093.15 88888.00 2016-10-25 00:45:13.000 299 33733.08 126.36 17093.15 88888.00 2016-10-25 00:45:14.000 299 33733.11 126.35 17093.14 88888.00 2016-10-25 00:45:15.000 299 33733.12 126.37 17093.13 37816.84 2016-10-25 00:45:16.000 299 33733.08 126.35 17093.11 88888.00 2016-10-25 00:45:17.000 299 33733.05 126.36 17093.08 88888.00 2016-10-25 00:45:18.000 299 33733.02 126.39 17093.06 88888.00 2016-10-25 00:45:19.000 299 33733.04 126.37 17093.07 88888.00 2016-10-25 00:45:20.000 299 33733.07 126.37 17093.10 37816.81 2016-10-25 00:45:21.000 299 33733.09 126.36 17093.11 88888.00 2016-10-25 00:45:22.000 299 33733.06 126.36 17093.07 88888.00 2016-10-25 00:45:23.000 299 33733.08 126.40 17093.13 88888.00 2016-10-25 00:45:24.000 299 33733.07 126.40 17093.13 88888.00 2016-10-25 00:45:25.000 299 33733.07 126.40 17093.15 37816.78 2016-10-25 00:45:26.000 299 33733.05 126.38 17093.11 88888.00 2016-10-25 00:45:27.000 299 33733.00 126.36 17093.12 88888.00 2016-10-25 00:45:28.000 299 33732.98 126.36 17093.12 88888.00 2016-10-25 00:45:29.000 299 33732.99 126.38 17093.11 88888.00 2016-10-25 00:45:30.000 299 33733.00 126.40 17093.11 37816.85 2016-10-25 00:45:31.000 299 33733.01 126.43 17093.13 88888.00 2016-10-25 00:45:32.000 299 33733.02 126.40 17093.16 88888.00 2016-10-25 00:45:33.000 299 33732.99 126.43 17093.16 88888.00 2016-10-25 00:45:34.000 299 33732.95 126.46 17093.14 88888.00 2016-10-25 00:45:35.000 299 33732.94 126.44 17093.09 37816.80 2016-10-25 00:45:36.000 299 33733.00 126.42 17093.08 88888.00 2016-10-25 00:45:37.000 299 33733.05 126.44 17093.08 88888.00 2016-10-25 00:45:38.000 299 33733.05 126.43 17093.07 88888.00 2016-10-25 00:45:39.000 299 33733.03 126.49 17093.10 88888.00 2016-10-25 00:45:40.000 299 33733.03 126.49 17093.13 37816.68 2016-10-25 00:45:41.000 299 33733.02 126.49 17093.13 88888.00 2016-10-25 00:45:42.000 299 33733.05 126.50 17093.16 88888.00 2016-10-25 00:45:43.000 299 33733.02 126.49 17093.12 88888.00 2016-10-25 00:45:44.000 299 33733.01 126.47 17093.11 88888.00 2016-10-25 00:45:45.000 299 33733.02 126.53 17093.14 37816.73 2016-10-25 00:45:46.000 299 33733.03 126.54 17093.16 88888.00 2016-10-25 00:45:47.000 299 33733.02 126.57 17093.14 88888.00 2016-10-25 00:45:48.000 299 33733.02 126.59 17093.14 88888.00 2016-10-25 00:45:49.000 299 33733.03 126.58 17093.17 88888.00 2016-10-25 00:45:50.000 299 33733.05 126.60 17093.14 37816.83 2016-10-25 00:45:51.000 299 33733.08 126.61 17093.13 88888.00 2016-10-25 00:45:52.000 299 33733.08 126.60 17093.13 88888.00 2016-10-25 00:45:53.000 299 33733.09 126.57 17093.12 88888.00 2016-10-25 00:45:54.000 299 33733.08 126.54 17093.10 88888.00 2016-10-25 00:45:55.000 299 33733.07 126.52 17093.10 37816.73 2016-10-25 00:45:56.000 299 33733.08 126.55 17093.13 88888.00 2016-10-25 00:45:57.000 299 33733.10 126.58 17093.10 88888.00 2016-10-25 00:45:58.000 299 33733.11 126.57 17093.10 88888.00 2016-10-25 00:45:59.000 299 33733.12 126.60 17093.07 88888.00 2016-10-25 00:46:00.000 299 33733.12 126.61 17093.04 37816.78 2016-10-25 00:46:01.000 299 33733.10 126.58 17093.07 88888.00 2016-10-25 00:46:02.000 299 33733.13 126.59 17093.11 88888.00 2016-10-25 00:46:03.000 299 33733.13 126.59 17093.11 88888.00 2016-10-25 00:46:04.000 299 33733.11 126.61 17093.10 88888.00 2016-10-25 00:46:05.000 299 33733.08 126.64 17093.14 37816.81 2016-10-25 00:46:06.000 299 33733.10 126.65 17093.12 88888.00 2016-10-25 00:46:07.000 299 33733.08 126.66 17093.11 88888.00 2016-10-25 00:46:08.000 299 33733.07 126.68 17093.08 88888.00 2016-10-25 00:46:09.000 299 33733.05 126.67 17093.09 88888.00 2016-10-25 00:46:10.000 299 33733.07 126.68 17093.11 37816.93 2016-10-25 00:46:11.000 299 33733.08 126.69 17093.11 88888.00 2016-10-25 00:46:12.000 299 33733.09 126.67 17093.08 88888.00 2016-10-25 00:46:13.000 299 33733.08 126.66 17093.07 88888.00 2016-10-25 00:46:14.000 299 33733.05 126.66 17093.04 88888.00 2016-10-25 00:46:15.000 299 33733.07 126.64 17093.04 37816.80 2016-10-25 00:46:16.000 299 33733.09 126.71 17093.06 88888.00 2016-10-25 00:46:17.000 299 33733.09 126.69 17093.06 88888.00 2016-10-25 00:46:18.000 299 33733.04 126.69 17093.05 88888.00 2016-10-25 00:46:19.000 299 33733.03 126.70 17093.02 88888.00 2016-10-25 00:46:20.000 299 33733.02 126.68 17093.05 37816.78 2016-10-25 00:46:21.000 299 33733.06 126.70 17093.02 88888.00 2016-10-25 00:46:22.000 299 33733.04 126.70 17093.00 88888.00 2016-10-25 00:46:23.000 299 33733.06 126.68 17092.99 88888.00 2016-10-25 00:46:24.000 299 33733.05 126.71 17093.03 88888.00 2016-10-25 00:46:25.000 299 33733.03 126.68 17093.05 37816.79 2016-10-25 00:46:26.000 299 33733.02 126.70 17093.05 88888.00 2016-10-25 00:46:27.000 299 33733.03 126.73 17093.04 88888.00 2016-10-25 00:46:28.000 299 33733.01 126.77 17093.05 88888.00 2016-10-25 00:46:29.000 299 33732.99 126.77 17093.06 88888.00 2016-10-25 00:46:30.000 299 33733.00 126.78 17093.06 37816.84 2016-10-25 00:46:31.000 299 33733.04 126.79 17093.05 88888.00 2016-10-25 00:46:32.000 299 33733.05 126.74 17093.06 88888.00 2016-10-25 00:46:33.000 299 33733.06 126.72 17093.06 88888.00 2016-10-25 00:46:34.000 299 33733.08 126.76 17093.06 88888.00 2016-10-25 00:46:35.000 299 33733.08 126.76 17093.09 37816.76 2016-10-25 00:46:36.000 299 33733.09 126.75 17093.06 88888.00 2016-10-25 00:46:37.000 299 33733.10 126.80 17093.04 88888.00 2016-10-25 00:46:38.000 299 33733.08 126.81 17093.06 88888.00 2016-10-25 00:46:39.000 299 33733.09 126.82 17093.07 88888.00 2016-10-25 00:46:40.000 299 33733.11 126.80 17093.10 37816.85 2016-10-25 00:46:41.000 299 33733.12 126.77 17093.09 88888.00 2016-10-25 00:46:42.000 299 33733.11 126.78 17093.04 88888.00 2016-10-25 00:46:43.000 299 33733.08 126.77 17093.06 88888.00 2016-10-25 00:46:44.000 299 33733.11 126.75 17093.04 88888.00 2016-10-25 00:46:45.000 299 33733.11 126.77 17093.07 37816.83 2016-10-25 00:46:46.000 299 33733.11 126.80 17093.07 88888.00 2016-10-25 00:46:47.000 299 33733.16 126.83 17093.06 88888.00 2016-10-25 00:46:48.000 299 33733.20 126.84 17093.06 88888.00 2016-10-25 00:46:49.000 299 33733.19 126.81 17093.10 88888.00 2016-10-25 00:46:50.000 299 33733.19 126.80 17093.15 37816.93 2016-10-25 00:46:51.000 299 33733.21 126.79 17093.14 88888.00 2016-10-25 00:46:52.000 299 33733.20 126.82 17093.11 88888.00 2016-10-25 00:46:53.000 299 33733.18 126.80 17093.09 88888.00 2016-10-25 00:46:54.000 299 33733.20 126.73 17093.09 88888.00 2016-10-25 00:46:55.000 299 33733.19 126.73 17093.09 37816.89 2016-10-25 00:46:56.000 299 33733.18 126.76 17093.07 88888.00 2016-10-25 00:46:57.000 299 33733.23 126.82 17093.07 88888.00 2016-10-25 00:46:58.000 299 33733.25 126.82 17093.07 88888.00 2016-10-25 00:46:59.000 299 33733.25 126.79 17093.06 88888.00 2016-10-25 00:47:00.000 299 33733.25 126.80 17093.07 37816.99 2016-10-25 00:47:01.000 299 33733.24 126.82 17093.07 88888.00 2016-10-25 00:47:02.000 299 33733.25 126.82 17093.03 88888.00 2016-10-25 00:47:03.000 299 33733.28 126.82 17093.00 88888.00 2016-10-25 00:47:04.000 299 33733.28 126.85 17093.04 88888.00 2016-10-25 00:47:05.000 299 33733.27 126.87 17093.03 37816.94 2016-10-25 00:47:06.000 299 33733.28 126.83 17093.06 88888.00 2016-10-25 00:47:07.000 299 33733.25 126.86 17093.09 88888.00 2016-10-25 00:47:08.000 299 33733.28 126.87 17093.07 88888.00 2016-10-25 00:47:09.000 299 33733.29 126.90 17093.08 88888.00 2016-10-25 00:47:10.000 299 33733.29 126.89 17093.09 37817.06 2016-10-25 00:47:11.000 299 33733.29 126.86 17093.09 88888.00 2016-10-25 00:47:12.000 299 33733.29 126.90 17093.10 88888.00 2016-10-25 00:47:13.000 299 33733.33 126.88 17093.15 88888.00 2016-10-25 00:47:14.000 299 33733.31 126.84 17093.13 88888.00 2016-10-25 00:47:15.000 299 33733.27 126.85 17093.12 37816.91 2016-10-25 00:47:16.000 299 33733.26 126.92 17093.11 88888.00 2016-10-25 00:47:17.000 299 33733.30 126.94 17093.09 88888.00 2016-10-25 00:47:18.000 299 33733.31 126.99 17093.10 88888.00 2016-10-25 00:47:19.000 299 33733.30 127.00 17093.14 88888.00 2016-10-25 00:47:20.000 299 33733.25 127.01 17093.11 37817.02 2016-10-25 00:47:21.000 299 33733.28 127.02 17093.12 88888.00 2016-10-25 00:47:22.000 299 33733.31 126.99 17093.13 88888.00 2016-10-25 00:47:23.000 299 33733.32 126.99 17093.13 88888.00 2016-10-25 00:47:24.000 299 33733.29 126.99 17093.12 88888.00 2016-10-25 00:47:25.000 299 33733.31 127.03 17093.13 37817.08 2016-10-25 00:47:26.000 299 33733.31 127.07 17093.10 88888.00 2016-10-25 00:47:27.000 299 33733.30 127.07 17093.09 88888.00 2016-10-25 00:47:28.000 299 33733.31 127.00 17093.06 88888.00 2016-10-25 00:47:29.000 299 33733.30 126.98 17093.08 88888.00 2016-10-25 00:47:30.000 299 33733.34 126.99 17093.09 37817.05 2016-10-25 00:47:31.000 299 33733.32 126.98 17093.07 88888.00 2016-10-25 00:47:32.000 299 33733.31 126.98 17093.05 88888.00 2016-10-25 00:47:33.000 299 33733.34 127.04 17093.05 88888.00 2016-10-25 00:47:34.000 299 33733.38 127.08 17093.04 88888.00 2016-10-25 00:47:35.000 299 33733.37 127.09 17093.02 37817.02 2016-10-25 00:47:36.000 299 33733.39 127.10 17093.02 88888.00 2016-10-25 00:47:37.000 299 33733.37 127.11 17093.02 88888.00 2016-10-25 00:47:38.000 299 33733.35 127.13 17093.04 88888.00 2016-10-25 00:47:39.000 299 33733.40 127.15 17093.09 88888.00 2016-10-25 00:47:40.000 299 33733.42 127.09 17093.08 37817.04 2016-10-25 00:47:41.000 299 33733.42 127.07 17093.05 88888.00 2016-10-25 00:47:42.000 299 33733.40 127.08 17093.03 88888.00 2016-10-25 00:47:43.000 299 33733.41 127.08 17093.06 88888.00 2016-10-25 00:47:44.000 299 33733.42 127.09 17093.04 88888.00 2016-10-25 00:47:45.000 299 33733.45 127.10 17093.04 37817.06 2016-10-25 00:47:46.000 299 33733.45 127.07 17093.01 88888.00 2016-10-25 00:47:47.000 299 33733.41 127.10 17092.99 88888.00 2016-10-25 00:47:48.000 299 33733.42 127.08 17093.02 88888.00 2016-10-25 00:47:49.000 299 33733.45 127.09 17093.00 88888.00 2016-10-25 00:47:50.000 299 33733.48 127.09 17093.05 37817.20 2016-10-25 00:47:51.000 299 33733.48 127.12 17093.10 88888.00 2016-10-25 00:47:52.000 299 33733.47 127.13 17093.04 88888.00 2016-10-25 00:47:53.000 299 33733.49 127.10 17093.05 88888.00 2016-10-25 00:47:54.000 299 33733.51 127.10 17093.05 88888.00 2016-10-25 00:47:55.000 299 33733.49 127.13 17093.07 37817.19 2016-10-25 00:47:56.000 299 33733.51 127.12 17093.08 88888.00 2016-10-25 00:47:57.000 299 33733.50 127.13 17093.10 88888.00 2016-10-25 00:47:58.000 299 33733.49 127.14 17093.10 88888.00 2016-10-25 00:47:59.000 299 33733.56 127.15 17093.09 88888.00 2016-10-25 00:48:00.000 299 33733.54 127.18 17093.06 37817.25 2016-10-25 00:48:01.000 299 33733.54 127.19 17093.06 88888.00 2016-10-25 00:48:02.000 299 33733.53 127.20 17093.02 88888.00 2016-10-25 00:48:03.000 299 33733.53 127.24 17093.02 88888.00 2016-10-25 00:48:04.000 299 33733.55 127.24 17093.00 88888.00 2016-10-25 00:48:05.000 299 33733.55 127.22 17093.01 37817.18 2016-10-25 00:48:06.000 299 33733.54 127.23 17093.04 88888.00 2016-10-25 00:48:07.000 299 33733.54 127.26 17093.06 88888.00 2016-10-25 00:48:08.000 299 33733.55 127.24 17092.99 88888.00 2016-10-25 00:48:09.000 299 33733.55 127.21 17092.98 88888.00 2016-10-25 00:48:10.000 299 33733.55 127.22 17092.97 37817.30 2016-10-25 00:48:11.000 299 33733.58 127.22 17093.00 88888.00 2016-10-25 00:48:12.000 299 33733.58 127.22 17093.00 88888.00 2016-10-25 00:48:13.000 299 33733.60 127.22 17093.02 88888.00 2016-10-25 00:48:14.000 299 33733.61 127.23 17093.00 88888.00 2016-10-25 00:48:15.000 299 33733.62 127.26 17093.02 37817.29 2016-10-25 00:48:16.000 299 33733.65 127.29 17093.00 88888.00 2016-10-25 00:48:17.000 299 33733.66 127.30 17092.97 88888.00 2016-10-25 00:48:18.000 299 33733.65 127.30 17092.97 88888.00 2016-10-25 00:48:19.000 299 33733.66 127.23 17092.97 88888.00 2016-10-25 00:48:20.000 299 33733.64 127.25 17092.96 37817.34 2016-10-25 00:48:21.000 299 33733.66 127.27 17092.97 88888.00 2016-10-25 00:48:22.000 299 33733.67 127.28 17092.95 88888.00 2016-10-25 00:48:23.000 299 33733.65 127.34 17092.97 88888.00 2016-10-25 00:48:24.000 299 33733.61 127.35 17092.99 88888.00 2016-10-25 00:48:25.000 299 33733.61 127.34 17092.97 37817.36 2016-10-25 00:48:26.000 299 33733.65 127.33 17092.97 88888.00 2016-10-25 00:48:27.000 299 33733.66 127.35 17092.97 88888.00 2016-10-25 00:48:28.000 299 33733.67 127.36 17092.96 88888.00 2016-10-25 00:48:29.000 299 33733.67 127.35 17092.97 88888.00 2016-10-25 00:48:30.000 299 33733.66 127.34 17092.98 37817.40 2016-10-25 00:48:31.000 299 33733.66 127.30 17092.96 88888.00 2016-10-25 00:48:32.000 299 33733.65 127.30 17092.96 88888.00 2016-10-25 00:48:33.000 299 33733.67 127.30 17092.96 88888.00 2016-10-25 00:48:34.000 299 33733.68 127.32 17092.92 88888.00 2016-10-25 00:48:35.000 299 33733.68 127.31 17092.92 37817.37 2016-10-25 00:48:36.000 299 33733.64 127.32 17092.94 88888.00 2016-10-25 00:48:37.000 299 33733.66 127.38 17092.97 88888.00 2016-10-25 00:48:38.000 299 33733.68 127.36 17092.94 88888.00 2016-10-25 00:48:39.000 299 33733.72 127.35 17092.94 88888.00 2016-10-25 00:48:40.000 299 33733.76 127.31 17092.99 37817.37 2016-10-25 00:48:41.000 299 33733.77 127.35 17092.99 88888.00 2016-10-25 00:48:42.000 299 33733.74 127.40 17092.97 88888.00 2016-10-25 00:48:43.000 299 33733.74 127.39 17093.02 88888.00 2016-10-25 00:48:44.000 299 33733.77 127.39 17093.02 88888.00 2016-10-25 00:48:45.000 299 33733.80 127.41 17092.99 37817.33 2016-10-25 00:48:46.000 299 33733.78 127.39 17092.96 88888.00 2016-10-25 00:48:47.000 299 33733.81 127.36 17092.98 88888.00 2016-10-25 00:48:48.000 299 33733.81 127.36 17092.97 88888.00 2016-10-25 00:48:49.000 299 33733.83 127.36 17092.98 88888.00 2016-10-25 00:48:50.000 299 33733.85 127.37 17093.01 37817.44 2016-10-25 00:48:51.000 299 33733.84 127.43 17093.04 88888.00 2016-10-25 00:48:52.000 299 33733.82 127.45 17093.04 88888.00 2016-10-25 00:48:53.000 299 33733.83 127.45 17093.03 88888.00 2016-10-25 00:48:54.000 299 33733.83 127.44 17093.04 88888.00 2016-10-25 00:48:55.000 299 33733.82 127.45 17093.03 37817.43 2016-10-25 00:48:56.000 299 33733.82 127.43 17092.99 88888.00 2016-10-25 00:48:57.000 299 33733.83 127.44 17092.97 88888.00 2016-10-25 00:48:58.000 299 33733.86 127.43 17092.94 88888.00 2016-10-25 00:48:59.000 299 33733.89 127.41 17092.99 88888.00 2016-10-25 00:49:00.000 299 33733.87 127.41 17092.98 37817.44 2016-10-25 00:49:01.000 299 33733.82 127.38 17092.95 88888.00 2016-10-25 00:49:02.000 299 33733.80 127.38 17092.96 88888.00 2016-10-25 00:49:03.000 299 33733.85 127.40 17092.94 88888.00 2016-10-25 00:49:04.000 299 33733.86 127.43 17092.96 88888.00 2016-10-25 00:49:05.000 299 33733.83 127.49 17093.00 37817.47 2016-10-25 00:49:06.000 299 33733.81 127.50 17092.99 88888.00 2016-10-25 00:49:07.000 299 33733.86 127.51 17093.00 88888.00 2016-10-25 00:49:08.000 299 33733.84 127.50 17092.99 88888.00 2016-10-25 00:49:09.000 299 33733.87 127.54 17093.00 88888.00 2016-10-25 00:49:10.000 299 33733.87 127.55 17093.01 37817.57 2016-10-25 00:49:11.000 299 33733.86 127.54 17093.02 88888.00 2016-10-25 00:49:12.000 299 33733.87 127.54 17093.04 88888.00 2016-10-25 00:49:13.000 299 33733.90 127.56 17093.01 88888.00 2016-10-25 00:49:14.000 299 33733.90 127.55 17092.96 88888.00 2016-10-25 00:49:15.000 299 33733.88 127.55 17092.98 37817.49 2016-10-25 00:49:16.000 299 33733.91 127.57 17092.98 88888.00 2016-10-25 00:49:17.000 299 33733.88 127.57 17092.95 88888.00 2016-10-25 00:49:18.000 299 33733.93 127.59 17092.97 88888.00 2016-10-25 00:49:19.000 299 33733.92 127.61 17092.95 88888.00 2016-10-25 00:49:20.000 299 33733.93 127.60 17092.96 37817.49 2016-10-25 00:49:21.000 299 33733.93 127.59 17092.98 88888.00 2016-10-25 00:49:22.000 299 33733.94 127.62 17092.94 88888.00 2016-10-25 00:49:23.000 299 33733.92 127.60 17092.92 88888.00 2016-10-25 00:49:24.000 299 33733.92 127.57 17092.94 88888.00 2016-10-25 00:49:25.000 299 33733.90 127.52 17092.95 37817.49 2016-10-25 00:49:26.000 299 33733.87 127.54 17092.91 88888.00 2016-10-25 00:49:27.000 299 33733.87 127.54 17092.92 88888.00 2016-10-25 00:49:28.000 299 33733.88 127.53 17092.91 88888.00 2016-10-25 00:49:29.000 299 33733.84 127.53 17092.96 88888.00 2016-10-25 00:49:30.000 299 33733.85 127.58 17092.95 37817.61 2016-10-25 00:49:31.000 299 33733.91 127.58 17092.93 88888.00 2016-10-25 00:49:32.000 299 33733.90 127.58 17092.95 88888.00 2016-10-25 00:49:33.000 299 33733.91 127.62 17092.97 88888.00 2016-10-25 00:49:34.000 299 33733.90 127.63 17092.98 88888.00 2016-10-25 00:49:35.000 299 33733.94 127.63 17092.97 37817.59 2016-10-25 00:49:36.000 299 33733.92 127.66 17092.95 88888.00 2016-10-25 00:49:37.000 299 33733.89 127.72 17092.96 88888.00 2016-10-25 00:49:38.000 299 33733.89 127.74 17092.95 88888.00 2016-10-25 00:49:39.000 299 33733.90 127.75 17092.92 88888.00 2016-10-25 00:49:40.000 299 33733.88 127.76 17092.96 37817.54 2016-10-25 00:49:41.000 299 33733.87 127.75 17092.97 88888.00 2016-10-25 00:49:42.000 299 33733.88 127.78 17092.97 88888.00 2016-10-25 00:49:43.000 299 33733.89 127.78 17092.97 88888.00 2016-10-25 00:49:44.000 299 33733.88 127.77 17092.97 88888.00 2016-10-25 00:49:45.000 299 33733.90 127.75 17092.96 37817.57 2016-10-25 00:49:46.000 299 33733.93 127.75 17092.92 88888.00 2016-10-25 00:49:47.000 299 33733.92 127.78 17092.95 88888.00 2016-10-25 00:49:48.000 299 33733.94 127.76 17092.95 88888.00 2016-10-25 00:49:49.000 299 33733.95 127.79 17092.94 88888.00 2016-10-25 00:49:50.000 299 33733.95 127.75 17092.97 37817.62 2016-10-25 00:49:51.000 299 33733.98 127.74 17093.03 88888.00 2016-10-25 00:49:52.000 299 33733.93 127.79 17093.00 88888.00 2016-10-25 00:49:53.000 299 33733.94 127.75 17092.95 88888.00 2016-10-25 00:49:54.000 299 33733.99 127.72 17092.93 88888.00 2016-10-25 00:49:55.000 299 33734.00 127.71 17092.92 37817.60 2016-10-25 00:49:56.000 299 33734.01 127.75 17092.94 88888.00 2016-10-25 00:49:57.000 299 33733.99 127.75 17092.97 88888.00 2016-10-25 00:49:58.000 299 33734.00 127.74 17092.99 88888.00 2016-10-25 00:49:59.000 299 33734.00 127.71 17092.97 88888.00 2016-10-25 00:50:00.000 299 33734.01 127.74 17092.95 37817.68 2016-10-25 00:50:01.000 299 33734.06 127.74 17092.98 88888.00 2016-10-25 00:50:02.000 299 33734.09 127.76 17092.98 88888.00 2016-10-25 00:50:03.000 299 33734.06 127.76 17092.97 88888.00 2016-10-25 00:50:04.000 299 33734.05 127.73 17092.98 88888.00 2016-10-25 00:50:05.000 299 33734.04 127.76 17092.99 37817.77 2016-10-25 00:50:06.000 299 33734.06 127.77 17092.94 88888.00 2016-10-25 00:50:07.000 299 33734.04 127.78 17092.95 88888.00 2016-10-25 00:50:08.000 299 33734.03 127.75 17092.94 88888.00 2016-10-25 00:50:09.000 299 33734.06 127.75 17092.91 88888.00 2016-10-25 00:50:10.000 299 33734.07 127.77 17092.88 37817.76 2016-10-25 00:50:11.000 299 33734.06 127.76 17092.92 88888.00 2016-10-25 00:50:12.000 299 33734.04 127.79 17092.96 88888.00 2016-10-25 00:50:13.000 299 33734.01 127.81 17092.99 88888.00 2016-10-25 00:50:14.000 299 33733.98 127.79 17092.96 88888.00 2016-10-25 00:50:15.000 299 33733.99 127.78 17092.98 37817.70 2016-10-25 00:50:16.000 299 33734.05 127.79 17092.98 88888.00 2016-10-25 00:50:17.000 299 33734.07 127.77 17092.99 88888.00 2016-10-25 00:50:18.000 299 33734.06 127.76 17092.97 88888.00 2016-10-25 00:50:19.000 299 33734.04 127.75 17093.02 88888.00 2016-10-25 00:50:20.000 299 33734.06 127.76 17093.01 37817.74 2016-10-25 00:50:21.000 299 33734.08 127.82 17092.97 88888.00 2016-10-25 00:50:22.000 299 33734.06 127.85 17092.95 88888.00 2016-10-25 00:50:23.000 299 33734.04 127.83 17092.95 88888.00 2016-10-25 00:50:24.000 299 33734.05 127.81 17092.97 88888.00 2016-10-25 00:50:25.000 299 33734.06 127.80 17092.95 37817.73 2016-10-25 00:50:26.000 299 33734.08 127.79 17092.98 88888.00 2016-10-25 00:50:27.000 299 33734.09 127.84 17092.98 88888.00 2016-10-25 00:50:28.000 299 33734.10 127.85 17092.96 88888.00 2016-10-25 00:50:29.000 299 33734.10 127.82 17092.99 88888.00 2016-10-25 00:50:30.000 299 33734.13 127.85 17092.98 37817.80 2016-10-25 00:50:31.000 299 33734.14 127.84 17092.92 88888.00 2016-10-25 00:50:32.000 299 33734.14 127.84 17092.93 88888.00 2016-10-25 00:50:33.000 299 33734.13 127.86 17092.99 88888.00 2016-10-25 00:50:34.000 299 33734.14 127.85 17092.99 88888.00 2016-10-25 00:50:35.000 299 33734.12 127.81 17093.03 37817.70 2016-10-25 00:50:36.000 299 33734.10 127.82 17093.02 88888.00 2016-10-25 00:50:37.000 299 33734.07 127.83 17093.02 88888.00 2016-10-25 00:50:38.000 299 33734.08 127.83 17092.97 88888.00 2016-10-25 00:50:39.000 299 33734.04 127.86 17093.01 88888.00 2016-10-25 00:50:40.000 299 33734.10 127.87 17093.01 37817.75 2016-10-25 00:50:41.000 299 33734.15 127.91 17092.98 88888.00 2016-10-25 00:50:42.000 299 33734.12 127.88 17092.95 88888.00 2016-10-25 00:50:43.000 299 33734.11 127.88 17092.92 88888.00 2016-10-25 00:50:44.000 299 33734.11 127.84 17092.95 88888.00 2016-10-25 00:50:45.000 299 33734.07 127.78 17092.97 37817.76 2016-10-25 00:50:46.000 299 33734.08 127.80 17092.95 88888.00 2016-10-25 00:50:47.000 299 33734.10 127.82 17092.96 88888.00 2016-10-25 00:50:48.000 299 33734.10 127.82 17092.96 88888.00 2016-10-25 00:50:49.000 299 33734.08 127.81 17092.96 88888.00 2016-10-25 00:50:50.000 299 33734.11 127.79 17092.99 37817.77 2016-10-25 00:50:51.000 299 33734.09 127.77 17092.96 88888.00 2016-10-25 00:50:52.000 299 33734.09 127.78 17092.94 88888.00 2016-10-25 00:50:53.000 299 33734.09 127.79 17092.94 88888.00 2016-10-25 00:50:54.000 299 33734.04 127.82 17092.95 88888.00 2016-10-25 00:50:55.000 299 33734.04 127.78 17092.96 37817.69 2016-10-25 00:50:56.000 299 33734.05 127.76 17092.95 88888.00 2016-10-25 00:50:57.000 299 33734.07 127.77 17092.92 88888.00 2016-10-25 00:50:58.000 299 33734.05 127.76 17092.92 88888.00 2016-10-25 00:50:59.000 299 33734.08 127.73 17092.93 88888.00 2016-10-25 00:51:00.000 299 33734.11 127.73 17092.90 37817.69 2016-10-25 00:51:01.000 299 33734.09 127.71 17092.89 88888.00 2016-10-25 00:51:02.000 299 33734.07 127.73 17092.91 88888.00 2016-10-25 00:51:03.000 299 33734.05 127.74 17092.95 88888.00 2016-10-25 00:51:04.000 299 33734.05 127.72 17092.94 88888.00 2016-10-25 00:51:05.000 299 33734.02 127.71 17092.93 37817.71 2016-10-25 00:51:06.000 299 33733.99 127.71 17092.93 88888.00 2016-10-25 00:51:07.000 299 33733.97 127.72 17092.93 88888.00 2016-10-25 00:51:08.000 299 33733.95 127.72 17092.91 88888.00 2016-10-25 00:51:09.000 299 33734.00 127.73 17092.90 88888.00 2016-10-25 00:51:10.000 299 33733.99 127.73 17092.91 37817.59 2016-10-25 00:51:11.000 299 33733.97 127.77 17092.94 88888.00 2016-10-25 00:51:12.000 299 33733.95 127.76 17092.95 88888.00 2016-10-25 00:51:13.000 299 33733.95 127.75 17092.92 88888.00 2016-10-25 00:51:14.000 299 33733.93 127.75 17092.94 88888.00 2016-10-25 00:51:15.000 299 33733.98 127.75 17092.96 37817.68 2016-10-25 00:51:16.000 299 33733.97 127.78 17092.96 88888.00 2016-10-25 00:51:17.000 299 33733.94 127.79 17092.96 88888.00 2016-10-25 00:51:18.000 299 33733.95 127.77 17092.93 88888.00 2016-10-25 00:51:19.000 299 33733.97 127.80 17092.92 88888.00 2016-10-25 00:51:20.000 299 33733.96 127.80 17092.89 37817.58 2016-10-25 00:51:21.000 299 33734.01 127.81 17092.92 88888.00 2016-10-25 00:51:22.000 299 33734.01 127.81 17092.95 88888.00 2016-10-25 00:51:23.000 299 33733.98 127.83 17092.92 88888.00 2016-10-25 00:51:24.000 299 33733.95 127.83 17092.92 88888.00 2016-10-25 00:51:25.000 299 33733.97 127.81 17092.96 37817.64 2016-10-25 00:51:26.000 299 33733.97 127.80 17092.94 88888.00 2016-10-25 00:51:27.000 299 33733.98 127.77 17092.95 88888.00 2016-10-25 00:51:28.000 299 33733.96 127.80 17092.98 88888.00 2016-10-25 00:51:29.000 299 33733.97 127.76 17092.96 88888.00 2016-10-25 00:51:30.000 299 33733.96 127.71 17092.97 37817.66 2016-10-25 00:51:31.000 299 33733.99 127.75 17092.96 88888.00 2016-10-25 00:51:32.000 299 33733.99 127.76 17092.95 88888.00 2016-10-25 00:51:33.000 299 33733.96 127.75 17092.96 88888.00 2016-10-25 00:51:34.000 299 33733.95 127.76 17092.97 88888.00 2016-10-25 00:51:35.000 299 33733.98 127.76 17092.99 37817.67 2016-10-25 00:51:36.000 299 33734.01 127.79 17092.98 88888.00 2016-10-25 00:51:37.000 299 33734.01 127.81 17092.99 88888.00 2016-10-25 00:51:38.000 299 33734.03 127.80 17092.97 88888.00 2016-10-25 00:51:39.000 299 33734.07 127.79 17092.98 88888.00 2016-10-25 00:51:40.000 299 33734.06 127.79 17092.97 37817.62 2016-10-25 00:51:41.000 299 33734.01 127.81 17092.92 88888.00 2016-10-25 00:51:42.000 299 33733.99 127.84 17092.93 88888.00 2016-10-25 00:51:43.000 299 33734.03 127.86 17092.96 88888.00 2016-10-25 00:51:44.000 299 33734.01 127.81 17092.96 88888.00 2016-10-25 00:51:45.000 299 33734.02 127.80 17092.94 37817.60 2016-10-25 00:51:46.000 299 33734.05 127.82 17092.91 88888.00 2016-10-25 00:51:47.000 299 33734.04 127.81 17092.90 88888.00 2016-10-25 00:51:48.000 299 33734.02 127.79 17092.94 88888.00 2016-10-25 00:51:49.000 299 33734.00 127.79 17092.95 88888.00 2016-10-25 00:51:50.000 299 33734.03 127.83 17092.92 37817.70 2016-10-25 00:51:51.000 299 33734.04 127.83 17092.94 88888.00 2016-10-25 00:51:52.000 299 33734.05 127.82 17092.94 88888.00 2016-10-25 00:51:53.000 299 33734.08 127.82 17092.96 88888.00 2016-10-25 00:51:54.000 299 33734.02 127.79 17092.94 88888.00 2016-10-25 00:51:55.000 299 33734.00 127.77 17092.90 37817.71 2016-10-25 00:51:56.000 299 33734.00 127.75 17092.92 88888.00 2016-10-25 00:51:57.000 299 33734.03 127.75 17092.92 88888.00 2016-10-25 00:51:58.000 299 33734.06 127.73 17092.96 88888.00 2016-10-25 00:51:59.000 299 33734.07 127.78 17092.93 88888.00 2016-10-25 00:52:00.000 299 33734.04 127.82 17092.92 37817.67 2016-10-25 00:52:01.000 299 33734.06 127.81 17092.95 88888.00 2016-10-25 00:52:02.000 299 33734.06 127.79 17092.99 88888.00 2016-10-25 00:52:03.000 299 33734.07 127.83 17093.00 88888.00 2016-10-25 00:52:04.000 299 33734.08 127.81 17093.00 88888.00 2016-10-25 00:52:05.000 299 33734.07 127.80 17092.98 37817.61 2016-10-25 00:52:06.000 299 33734.02 127.82 17092.96 88888.00 2016-10-25 00:52:07.000 299 33734.03 127.83 17092.96 88888.00 2016-10-25 00:52:08.000 299 33734.04 127.86 17092.98 88888.00 2016-10-25 00:52:09.000 299 33734.03 127.86 17092.98 88888.00 2016-10-25 00:52:10.000 299 33734.02 127.87 17092.98 37817.58 2016-10-25 00:52:11.000 299 33734.01 127.90 17092.98 88888.00 2016-10-25 00:52:12.000 299 33733.99 127.91 17092.95 88888.00 2016-10-25 00:52:13.000 299 33733.97 127.91 17092.95 88888.00 2016-10-25 00:52:14.000 299 33733.97 127.94 17092.98 88888.00 2016-10-25 00:52:15.000 299 33734.00 127.93 17092.95 37817.69 2016-10-25 00:52:16.000 299 33734.00 127.92 17092.96 88888.00 2016-10-25 00:52:17.000 299 33734.03 127.91 17093.00 88888.00 2016-10-25 00:52:18.000 299 33734.03 127.93 17093.00 88888.00 2016-10-25 00:52:19.000 299 33734.03 127.96 17092.98 88888.00 2016-10-25 00:52:20.000 299 33734.01 127.96 17092.95 37817.70 2016-10-25 00:52:21.000 299 33734.01 127.94 17092.93 88888.00 2016-10-25 00:52:22.000 299 33734.04 127.92 17092.96 88888.00 2016-10-25 00:52:23.000 299 33734.03 127.94 17092.95 88888.00 2016-10-25 00:52:24.000 299 33734.04 127.97 17092.97 88888.00 2016-10-25 00:52:25.000 299 33734.05 127.96 17092.95 37817.63 2016-10-25 00:52:26.000 299 33734.05 127.94 17092.91 88888.00 2016-10-25 00:52:27.000 299 33734.04 127.93 17092.91 88888.00 2016-10-25 00:52:28.000 299 33734.09 127.91 17092.94 88888.00 2016-10-25 00:52:29.000 299 33734.10 127.89 17092.95 88888.00 2016-10-25 00:52:30.000 299 33734.11 127.91 17092.94 37817.74 2016-10-25 00:52:31.000 299 33734.08 127.93 17092.93 88888.00 2016-10-25 00:52:32.000 299 33734.06 127.94 17092.90 88888.00 2016-10-25 00:52:33.000 299 33734.05 127.99 17092.90 88888.00 2016-10-25 00:52:34.000 299 33734.07 127.97 17092.89 88888.00 2016-10-25 00:52:35.000 299 33734.10 127.98 17092.86 37817.77 2016-10-25 00:52:36.000 299 33734.09 127.97 17092.87 88888.00 2016-10-25 00:52:37.000 299 33734.12 128.02 17092.92 88888.00 2016-10-25 00:52:38.000 299 33734.10 128.05 17092.91 88888.00 2016-10-25 00:52:39.000 299 33734.11 128.07 17092.96 88888.00 2016-10-25 00:52:40.000 299 33734.11 128.06 17092.95 37817.78 2016-10-25 00:52:41.000 299 33734.08 128.04 17092.96 88888.00 2016-10-25 00:52:42.000 299 33734.10 128.03 17092.97 88888.00 2016-10-25 00:52:43.000 299 33734.15 128.06 17092.97 88888.00 2016-10-25 00:52:44.000 299 33734.15 128.06 17092.97 88888.00 2016-10-25 00:52:45.000 299 33734.17 128.06 17093.00 37817.67 2016-10-25 00:52:46.000 299 33734.18 128.08 17092.98 88888.00 2016-10-25 00:52:47.000 299 33734.21 128.07 17092.97 88888.00 2016-10-25 00:52:48.000 299 33734.24 128.08 17092.93 88888.00 2016-10-25 00:52:49.000 299 33734.24 128.06 17092.96 88888.00 2016-10-25 00:52:50.000 299 33734.22 128.01 17092.99 37817.78 2016-10-25 00:52:51.000 299 33734.27 128.05 17092.96 88888.00 2016-10-25 00:52:52.000 299 33734.26 128.06 17092.96 88888.00 2016-10-25 00:52:53.000 299 33734.25 128.10 17092.98 88888.00 2016-10-25 00:52:54.000 299 33734.23 128.12 17093.00 88888.00 2016-10-25 00:52:55.000 299 33734.24 128.09 17092.98 37817.70 2016-10-25 00:52:56.000 299 33734.25 128.08 17093.01 88888.00 2016-10-25 00:52:57.000 299 33734.27 128.10 17093.02 88888.00 2016-10-25 00:52:58.000 299 33734.28 128.13 17093.00 88888.00 2016-10-25 00:52:59.000 299 33734.27 128.13 17093.01 88888.00 2016-10-25 00:53:00.000 299 33734.22 128.12 17093.00 37817.78 2016-10-25 00:53:01.000 299 33734.21 128.13 17093.01 88888.00 2016-10-25 00:53:02.000 299 33734.20 128.13 17093.02 88888.00 2016-10-25 00:53:03.000 299 33734.19 128.21 17092.99 88888.00 2016-10-25 00:53:04.000 299 33734.20 128.20 17093.02 88888.00 2016-10-25 00:53:05.000 299 33734.20 128.21 17093.02 37817.81 2016-10-25 00:53:06.000 299 33734.20 128.22 17092.99 88888.00 2016-10-25 00:53:07.000 299 33734.23 128.19 17093.00 88888.00 2016-10-25 00:53:08.000 299 33734.20 128.20 17092.98 88888.00 2016-10-25 00:53:09.000 299 33734.17 128.18 17092.99 88888.00 2016-10-25 00:53:10.000 299 33734.18 128.22 17092.97 37817.71 2016-10-25 00:53:11.000 299 33734.16 128.21 17092.94 88888.00 2016-10-25 00:53:12.000 299 33734.16 128.21 17092.97 88888.00 2016-10-25 00:53:13.000 299 33734.17 128.17 17092.97 88888.00 2016-10-25 00:53:14.000 299 33734.20 128.21 17092.98 88888.00 2016-10-25 00:53:15.000 299 33734.20 128.24 17092.99 37817.80 2016-10-25 00:53:16.000 299 33734.18 128.24 17093.01 88888.00 2016-10-25 00:53:17.000 299 33734.15 128.23 17093.02 88888.00 2016-10-25 00:53:18.000 299 33734.17 128.22 17093.05 88888.00 2016-10-25 00:53:19.000 299 33734.18 128.22 17093.01 88888.00 2016-10-25 00:53:20.000 299 33734.19 128.22 17092.97 37817.71 2016-10-25 00:53:21.000 299 33734.21 128.22 17093.02 88888.00 2016-10-25 00:53:22.000 299 33734.21 128.27 17093.06 88888.00 2016-10-25 00:53:23.000 299 33734.24 128.29 17093.06 88888.00 2016-10-25 00:53:24.000 299 33734.24 128.33 17093.03 88888.00 2016-10-25 00:53:25.000 299 33734.26 128.34 17093.00 37817.77 2016-10-25 00:53:26.000 299 33734.23 128.34 17093.00 88888.00 2016-10-25 00:53:27.000 299 33734.28 128.37 17092.97 88888.00 2016-10-25 00:53:28.000 299 33734.28 128.30 17092.94 88888.00 2016-10-25 00:53:29.000 299 33734.33 128.28 17092.94 88888.00 2016-10-25 00:53:30.000 299 33734.36 128.32 17092.95 37817.88 2016-10-25 00:53:31.000 299 33734.36 128.32 17092.93 88888.00 2016-10-25 00:53:32.000 299 33734.35 128.28 17092.91 88888.00 2016-10-25 00:53:33.000 299 33734.31 128.28 17092.90 88888.00 2016-10-25 00:53:34.000 299 33734.32 128.28 17092.91 88888.00 2016-10-25 00:53:35.000 299 33734.40 128.29 17092.95 37817.92 2016-10-25 00:53:36.000 299 33734.39 128.30 17092.97 88888.00 2016-10-25 00:53:37.000 299 33734.40 128.33 17092.96 88888.00 2016-10-25 00:53:38.000 299 33734.44 128.33 17092.98 88888.00 2016-10-25 00:53:39.000 299 33734.38 128.31 17092.96 88888.00 2016-10-25 00:53:40.000 299 33734.37 128.32 17092.91 37817.90 2016-10-25 00:53:41.000 299 33734.40 128.31 17092.89 88888.00 2016-10-25 00:53:42.000 299 33734.40 128.30 17092.91 88888.00 2016-10-25 00:53:43.000 299 33734.44 128.31 17092.93 88888.00 2016-10-25 00:53:44.000 299 33734.45 128.34 17092.93 88888.00 2016-10-25 00:53:45.000 299 33734.44 128.35 17092.96 37817.99 2016-10-25 00:53:46.000 299 33734.45 128.35 17092.96 88888.00 2016-10-25 00:53:47.000 299 33734.46 128.33 17092.94 88888.00 2016-10-25 00:53:48.000 299 33734.46 128.30 17092.95 88888.00 2016-10-25 00:53:49.000 299 33734.46 128.32 17092.93 88888.00 2016-10-25 00:53:50.000 299 33734.45 128.32 17092.90 37817.95 2016-10-25 00:53:51.000 299 33734.50 128.33 17092.95 88888.00 2016-10-25 00:53:52.000 299 33734.50 128.35 17092.98 88888.00 2016-10-25 00:53:53.000 299 33734.46 128.35 17092.93 88888.00 2016-10-25 00:53:54.000 299 33734.47 128.33 17092.91 88888.00 2016-10-25 00:53:55.000 299 33734.44 128.37 17092.92 37817.94 2016-10-25 00:53:56.000 299 33734.44 128.33 17092.94 88888.00 2016-10-25 00:53:57.000 299 33734.40 128.32 17092.93 88888.00 2016-10-25 00:53:58.000 299 33734.44 128.34 17092.92 88888.00 2016-10-25 00:53:59.000 299 33734.44 128.34 17092.90 88888.00 2016-10-25 00:54:00.000 299 33734.40 128.34 17092.88 37817.99 2016-10-25 00:54:01.000 299 33734.45 128.36 17092.92 88888.00 2016-10-25 00:54:02.000 299 33734.46 128.37 17092.95 88888.00 2016-10-25 00:54:03.000 299 33734.44 128.36 17092.90 88888.00 2016-10-25 00:54:04.000 299 33734.43 128.42 17092.93 88888.00 2016-10-25 00:54:05.000 299 33734.43 128.39 17092.94 37817.95 2016-10-25 00:54:06.000 299 33734.41 128.36 17092.94 88888.00 2016-10-25 00:54:07.000 299 33734.41 128.32 17092.92 88888.00 2016-10-25 00:54:08.000 299 33734.43 128.32 17092.93 88888.00 2016-10-25 00:54:09.000 299 33734.40 128.34 17092.91 88888.00 2016-10-25 00:54:10.000 299 33734.40 128.38 17092.91 37818.02 2016-10-25 00:54:11.000 299 33734.41 128.35 17092.94 88888.00 2016-10-25 00:54:12.000 299 33734.39 128.44 17092.92 88888.00 2016-10-25 00:54:13.000 299 33734.35 128.45 17092.94 88888.00 2016-10-25 00:54:14.000 299 33734.37 128.45 17092.95 88888.00 2016-10-25 00:54:15.000 299 33734.37 128.44 17092.93 37817.99 2016-10-25 00:54:16.000 299 33734.38 128.47 17092.92 88888.00 2016-10-25 00:54:17.000 299 33734.37 128.43 17092.91 88888.00 2016-10-25 00:54:18.000 299 33734.40 128.42 17092.91 88888.00 2016-10-25 00:54:19.000 299 33734.38 128.44 17092.90 88888.00 2016-10-25 00:54:20.000 299 33734.38 128.46 17092.91 37817.96 2016-10-25 00:54:21.000 299 33734.38 128.46 17092.93 88888.00 2016-10-25 00:54:22.000 299 33734.40 128.47 17092.93 88888.00 2016-10-25 00:54:23.000 299 33734.35 128.48 17092.93 88888.00 2016-10-25 00:54:24.000 299 33734.38 128.43 17092.93 88888.00 2016-10-25 00:54:25.000 299 33734.43 128.44 17092.98 37817.97 2016-10-25 00:54:26.000 299 33734.44 128.45 17092.97 88888.00 2016-10-25 00:54:27.000 299 33734.43 128.47 17092.94 88888.00 2016-10-25 00:54:28.000 299 33734.43 128.45 17092.91 88888.00 2016-10-25 00:54:29.000 299 33734.45 128.49 17092.94 88888.00 2016-10-25 00:54:30.000 299 33734.48 128.51 17092.96 37817.88 2016-10-25 00:54:31.000 299 33734.50 128.51 17092.94 88888.00 2016-10-25 00:54:32.000 299 33734.48 128.53 17092.96 88888.00 2016-10-25 00:54:33.000 299 33734.50 128.56 17092.97 88888.00 2016-10-25 00:54:34.000 299 33734.48 128.55 17092.94 88888.00 2016-10-25 00:54:35.000 299 33734.51 128.54 17092.91 37818.05 2016-10-25 00:54:36.000 299 33734.50 128.52 17092.93 88888.00 2016-10-25 00:54:37.000 299 33734.52 128.55 17093.00 88888.00 2016-10-25 00:54:38.000 299 33734.52 128.59 17093.03 88888.00 2016-10-25 00:54:39.000 299 33734.49 128.58 17093.01 88888.00 2016-10-25 00:54:40.000 299 33734.48 128.57 17093.03 37818.05 2016-10-25 00:54:41.000 299 33734.54 128.60 17093.01 88888.00 2016-10-25 00:54:42.000 299 33734.56 128.60 17092.99 88888.00 2016-10-25 00:54:43.000 299 33734.52 128.59 17092.99 88888.00 2016-10-25 00:54:44.000 299 33734.53 128.65 17093.02 88888.00 2016-10-25 00:54:45.000 299 33734.55 128.68 17093.01 37818.04 2016-10-25 00:54:46.000 299 33734.52 128.63 17093.00 88888.00 2016-10-25 00:54:47.000 299 33734.52 128.58 17093.04 88888.00 2016-10-25 00:54:48.000 299 33734.54 128.59 17093.04 88888.00 2016-10-25 00:54:49.000 299 33734.54 128.61 17093.04 88888.00 2016-10-25 00:54:50.000 299 33734.55 128.65 17093.02 37818.06 2016-10-25 00:54:51.000 299 33734.56 128.63 17093.01 88888.00 2016-10-25 00:54:52.000 299 33734.52 128.59 17093.02 88888.00 2016-10-25 00:54:53.000 299 33734.47 128.61 17092.98 88888.00 2016-10-25 00:54:54.000 299 33734.55 128.64 17092.99 88888.00 2016-10-25 00:54:55.000 299 33734.57 128.64 17092.98 37818.09 2016-10-25 00:54:56.000 299 33734.54 128.65 17093.00 88888.00 2016-10-25 00:54:57.000 299 33734.57 128.67 17092.98 88888.00 2016-10-25 00:54:58.000 299 33734.59 128.64 17092.97 88888.00 2016-10-25 00:54:59.000 299 33734.59 128.66 17093.01 88888.00 2016-10-25 00:55:00.000 299 33734.59 128.71 17093.00 37818.04 2016-10-25 00:55:01.000 299 33734.57 128.68 17092.95 88888.00 2016-10-25 00:55:02.000 299 33734.55 128.68 17092.98 88888.00 2016-10-25 00:55:03.000 299 33734.52 128.72 17092.99 88888.00 2016-10-25 00:55:04.000 299 33734.58 128.70 17093.02 88888.00 2016-10-25 00:55:05.000 299 33734.58 128.72 17093.02 37817.96 2016-10-25 00:55:06.000 299 33734.55 128.70 17093.04 88888.00 2016-10-25 00:55:07.000 299 33734.57 128.70 17093.00 88888.00 2016-10-25 00:55:08.000 299 33734.59 128.76 17093.01 88888.00 2016-10-25 00:55:09.000 299 33734.56 128.75 17092.98 88888.00 2016-10-25 00:55:10.000 299 33734.55 128.72 17092.98 37818.02 2016-10-25 00:55:11.000 299 33734.55 128.73 17092.97 88888.00 2016-10-25 00:55:12.000 299 33734.53 128.69 17092.96 88888.00 2016-10-25 00:55:13.000 299 33734.52 128.76 17092.99 88888.00 2016-10-25 00:55:14.000 299 33734.50 128.80 17093.01 88888.00 2016-10-25 00:55:15.000 299 33734.56 128.80 17093.00 37818.08 2016-10-25 00:55:16.000 299 33734.56 128.77 17093.03 88888.00 2016-10-25 00:55:17.000 299 33734.54 128.76 17093.03 88888.00 2016-10-25 00:55:18.000 299 33734.54 128.77 17093.05 88888.00 2016-10-25 00:55:19.000 299 33734.53 128.78 17093.06 88888.00 2016-10-25 00:55:20.000 299 33734.52 128.82 17093.06 37818.05 2016-10-25 00:55:21.000 299 33734.57 128.83 17093.02 88888.00 2016-10-25 00:55:22.000 299 33734.54 128.80 17092.96 88888.00 2016-10-25 00:55:23.000 299 33734.52 128.79 17092.97 88888.00 2016-10-25 00:55:24.000 299 33734.54 128.80 17092.99 88888.00 2016-10-25 00:55:25.000 299 33734.54 128.80 17092.98 37818.06 2016-10-25 00:55:26.000 299 33734.54 128.82 17092.99 88888.00 2016-10-25 00:55:27.000 299 33734.59 128.84 17092.94 88888.00 2016-10-25 00:55:28.000 299 33734.57 128.84 17092.96 88888.00 2016-10-25 00:55:29.000 299 33734.56 128.84 17093.00 88888.00 2016-10-25 00:55:30.000 299 33734.60 128.82 17093.02 37818.07 2016-10-25 00:55:31.000 299 33734.60 128.82 17093.03 88888.00 2016-10-25 00:55:32.000 299 33734.59 128.88 17093.04 88888.00 2016-10-25 00:55:33.000 299 33734.55 128.86 17093.02 88888.00 2016-10-25 00:55:34.000 299 33734.55 128.91 17093.01 88888.00 2016-10-25 00:55:35.000 299 33734.56 128.91 17093.02 37818.11 2016-10-25 00:55:36.000 299 33734.61 128.94 17093.03 88888.00 2016-10-25 00:55:37.000 299 33734.59 128.93 17093.05 88888.00 2016-10-25 00:55:38.000 299 33734.60 128.92 17093.01 88888.00 2016-10-25 00:55:39.000 299 33734.62 128.97 17093.01 88888.00 2016-10-25 00:55:40.000 299 33734.59 128.97 17093.02 37818.06 2016-10-25 00:55:41.000 299 33734.62 128.97 17093.03 88888.00 2016-10-25 00:55:42.000 299 33734.66 128.93 17093.00 88888.00 2016-10-25 00:55:43.000 299 33734.69 128.94 17092.95 88888.00 2016-10-25 00:55:44.000 299 33734.69 128.90 17092.95 88888.00 2016-10-25 00:55:45.000 299 33734.71 128.91 17092.94 37818.18 2016-10-25 00:55:46.000 299 33734.69 128.87 17092.94 88888.00 2016-10-25 00:55:47.000 299 33734.68 128.86 17092.98 88888.00 2016-10-25 00:55:48.000 299 33734.64 128.89 17093.01 88888.00 2016-10-25 00:55:49.000 299 33734.63 128.94 17093.03 88888.00 2016-10-25 00:55:50.000 299 33734.65 128.95 17093.02 37818.17 2016-10-25 00:55:51.000 299 33734.65 128.96 17093.03 88888.00 2016-10-25 00:55:52.000 299 33734.66 128.96 17092.98 88888.00 2016-10-25 00:55:53.000 299 33734.67 128.93 17092.96 88888.00 2016-10-25 00:55:54.000 299 33734.69 128.96 17092.96 88888.00 2016-10-25 00:55:55.000 299 33734.66 128.96 17093.00 37818.18 2016-10-25 00:55:56.000 299 33734.66 129.01 17092.96 88888.00 2016-10-25 00:55:57.000 299 33734.62 129.02 17092.96 88888.00 2016-10-25 00:55:58.000 299 33734.65 129.00 17092.98 88888.00 2016-10-25 00:55:59.000 299 33734.64 128.96 17092.95 88888.00 2016-10-25 00:56:00.000 299 33734.62 128.98 17092.97 37818.13 2016-10-25 00:56:01.000 299 33734.61 128.97 17092.99 88888.00 2016-10-25 00:56:02.000 299 33734.61 128.99 17092.99 88888.00 2016-10-25 00:56:03.000 299 33734.57 129.00 17093.01 88888.00 2016-10-25 00:56:04.000 299 33734.59 129.02 17093.00 88888.00 2016-10-25 00:56:05.000 299 33734.59 129.06 17092.97 37818.16 2016-10-25 00:56:06.000 299 33734.60 129.05 17093.00 88888.00 2016-10-25 00:56:07.000 299 33734.67 129.12 17093.01 88888.00 2016-10-25 00:56:08.000 299 33734.65 129.10 17092.99 88888.00 2016-10-25 00:56:09.000 299 33734.68 129.04 17093.00 88888.00 2016-10-25 00:56:10.000 299 33734.64 129.04 17092.95 37818.09 2016-10-25 00:56:11.000 299 33734.68 129.04 17092.94 88888.00 2016-10-25 00:56:12.000 299 33734.66 129.04 17092.97 88888.00 2016-10-25 00:56:13.000 299 33734.66 129.05 17092.94 88888.00 2016-10-25 00:56:14.000 299 33734.67 129.06 17092.92 88888.00 2016-10-25 00:56:15.000 299 33734.62 129.02 17092.93 37818.09 2016-10-25 00:56:16.000 299 33734.64 129.00 17092.94 88888.00 2016-10-25 00:56:17.000 299 33734.65 128.98 17092.94 88888.00 2016-10-25 00:56:18.000 299 33734.65 129.02 17092.97 88888.00 2016-10-25 00:56:19.000 299 33734.70 129.10 17092.97 88888.00 2016-10-25 00:56:20.000 299 33734.67 129.10 17092.94 37818.20 2016-10-25 00:56:21.000 299 33734.66 129.10 17092.94 88888.00 2016-10-25 00:56:22.000 299 33734.65 129.10 17092.94 88888.00 2016-10-25 00:56:23.000 299 33734.70 129.13 17092.96 88888.00 2016-10-25 00:56:24.000 299 33734.73 129.15 17092.99 88888.00 2016-10-25 00:56:25.000 299 33734.72 129.19 17092.95 37818.21 2016-10-25 00:56:26.000 299 33734.71 129.17 17092.93 88888.00 2016-10-25 00:56:27.000 299 33734.70 129.17 17092.98 88888.00 2016-10-25 00:56:28.000 299 33734.68 129.18 17092.95 88888.00 2016-10-25 00:56:29.000 299 33734.72 129.22 17092.96 88888.00 2016-10-25 00:56:30.000 299 33734.73 129.23 17092.98 37818.28 2016-10-25 00:56:31.000 299 33734.75 129.23 17092.95 88888.00 2016-10-25 00:56:32.000 299 33734.74 129.22 17092.95 88888.00 2016-10-25 00:56:33.000 299 33734.72 129.14 17092.93 88888.00 2016-10-25 00:56:34.000 299 33734.71 129.12 17092.94 88888.00 2016-10-25 00:56:35.000 299 33734.70 129.15 17092.92 37818.21 2016-10-25 00:56:36.000 299 33734.69 129.17 17092.96 88888.00 2016-10-25 00:56:37.000 299 33734.68 129.19 17092.95 88888.00 2016-10-25 00:56:38.000 299 33734.69 129.21 17092.95 88888.00 2016-10-25 00:56:39.000 299 33734.69 129.22 17092.95 88888.00 2016-10-25 00:56:40.000 299 33734.71 129.26 17092.97 37818.23 2016-10-25 00:56:41.000 299 33734.77 129.28 17092.98 88888.00 2016-10-25 00:56:42.000 299 33734.77 129.32 17092.99 88888.00 2016-10-25 00:56:43.000 299 33734.74 129.35 17092.98 88888.00 2016-10-25 00:56:44.000 299 33734.73 129.33 17092.95 88888.00 2016-10-25 00:56:45.000 299 33734.77 129.33 17092.95 37818.22 2016-10-25 00:56:46.000 299 33734.76 129.35 17092.93 88888.00 2016-10-25 00:56:47.000 299 33734.78 129.35 17092.93 88888.00 2016-10-25 00:56:48.000 299 33734.74 129.32 17092.90 88888.00 2016-10-25 00:56:49.000 299 33734.74 129.29 17092.90 88888.00 2016-10-25 00:56:50.000 299 33734.71 129.29 17092.89 37818.18 2016-10-25 00:56:51.000 299 33734.71 129.32 17092.88 88888.00 2016-10-25 00:56:52.000 299 33734.71 129.31 17092.90 88888.00 2016-10-25 00:56:53.000 299 33734.77 129.27 17092.94 88888.00 2016-10-25 00:56:54.000 299 33734.77 129.25 17092.94 88888.00 2016-10-25 00:56:55.000 299 33734.79 129.24 17092.93 37818.15 2016-10-25 00:56:56.000 299 33734.79 129.31 17092.94 88888.00 2016-10-25 00:56:57.000 299 33734.74 129.32 17092.91 88888.00 2016-10-25 00:56:58.000 299 33734.76 129.28 17092.90 88888.00 2016-10-25 00:56:59.000 299 33734.80 129.33 17092.93 88888.00 2016-10-25 00:57:00.000 299 33734.83 129.34 17092.95 37818.15 2016-10-25 00:57:01.000 299 33734.81 129.33 17092.96 88888.00 2016-10-25 00:57:02.000 299 33734.76 129.34 17092.98 88888.00 2016-10-25 00:57:03.000 299 33734.76 129.36 17092.98 88888.00 2016-10-25 00:57:04.000 299 33734.76 129.30 17092.96 88888.00 2016-10-25 00:57:05.000 299 33734.74 129.28 17092.98 37818.11 2016-10-25 00:57:06.000 299 33734.74 129.31 17092.94 88888.00 2016-10-25 00:57:07.000 299 33734.76 129.34 17092.98 88888.00 2016-10-25 00:57:08.000 299 33734.76 129.33 17092.97 88888.00 2016-10-25 00:57:09.000 299 33734.77 129.30 17092.97 88888.00 2016-10-25 00:57:10.000 299 33734.75 129.30 17092.94 37818.22 2016-10-25 00:57:11.000 299 33734.77 129.31 17092.91 88888.00 2016-10-25 00:57:12.000 299 33734.76 129.33 17092.90 88888.00 2016-10-25 00:57:13.000 299 33734.73 129.37 17092.89 88888.00 2016-10-25 00:57:14.000 299 33734.71 129.38 17092.88 88888.00 2016-10-25 00:57:15.000 299 33734.71 129.38 17092.88 37818.16 2016-10-25 00:57:16.000 299 33734.72 129.40 17092.91 88888.00 2016-10-25 00:57:17.000 299 33734.69 129.39 17092.91 88888.00 2016-10-25 00:57:18.000 299 33734.67 129.34 17092.96 88888.00 2016-10-25 00:57:19.000 299 33734.64 129.31 17092.93 88888.00 2016-10-25 00:57:20.000 299 33734.68 129.36 17092.93 37818.13 2016-10-25 00:57:21.000 299 33734.68 129.41 17092.94 88888.00 2016-10-25 00:57:22.000 299 33734.63 129.41 17092.94 88888.00 2016-10-25 00:57:23.000 299 33734.61 129.39 17092.93 88888.00 2016-10-25 00:57:24.000 299 33734.63 129.36 17092.95 88888.00 2016-10-25 00:57:25.000 299 33734.62 129.37 17092.96 37818.19 2016-10-25 00:57:26.000 299 33734.62 129.38 17092.96 88888.00 2016-10-25 00:57:27.000 299 33734.63 129.39 17092.94 88888.00 2016-10-25 00:57:28.000 299 33734.57 129.40 17092.91 88888.00 2016-10-25 00:57:29.000 299 33734.55 129.40 17092.96 88888.00 2016-10-25 00:57:30.000 299 33734.55 129.38 17092.96 37818.08 2016-10-25 00:57:31.000 299 33734.52 129.42 17092.93 88888.00 2016-10-25 00:57:32.000 299 33734.51 129.42 17092.93 88888.00 2016-10-25 00:57:33.000 299 33734.54 129.37 17092.98 88888.00 2016-10-25 00:57:34.000 299 33734.55 129.42 17092.98 88888.00 2016-10-25 00:57:35.000 299 33734.58 129.46 17093.00 37818.03 2016-10-25 00:57:36.000 299 33734.59 129.42 17093.00 88888.00 2016-10-25 00:57:37.000 299 33734.61 129.41 17092.96 88888.00 2016-10-25 00:57:38.000 299 33734.61 129.41 17092.96 88888.00 2016-10-25 00:57:39.000 299 33734.55 129.39 17092.97 88888.00 2016-10-25 00:57:40.000 299 33734.56 129.41 17092.94 37818.05 2016-10-25 00:57:41.000 299 33734.58 129.42 17092.94 88888.00 2016-10-25 00:57:42.000 299 33734.56 129.46 17092.93 88888.00 2016-10-25 00:57:43.000 299 33734.56 129.45 17092.93 88888.00 2016-10-25 00:57:44.000 299 33734.57 129.47 17092.95 88888.00 2016-10-25 00:57:45.000 299 33734.57 129.49 17093.02 37818.05 2016-10-25 00:57:46.000 299 33734.52 129.47 17093.03 88888.00 2016-10-25 00:57:47.000 299 33734.53 129.44 17093.00 88888.00 2016-10-25 00:57:48.000 299 33734.58 129.50 17092.98 88888.00 2016-10-25 00:57:49.000 299 33734.56 129.50 17092.99 88888.00 2016-10-25 00:57:50.000 299 33734.51 129.50 17092.97 37818.06 2016-10-25 00:57:51.000 299 33734.49 129.56 17092.98 88888.00 2016-10-25 00:57:52.000 299 33734.45 129.59 17093.01 88888.00 2016-10-25 00:57:53.000 299 33734.47 129.54 17092.99 88888.00 2016-10-25 00:57:54.000 299 33734.46 129.52 17093.03 88888.00 2016-10-25 00:57:55.000 299 33734.48 129.57 17093.01 37818.08 2016-10-25 00:57:56.000 299 33734.51 129.55 17093.00 88888.00 2016-10-25 00:57:57.000 299 33734.52 129.58 17093.00 88888.00 2016-10-25 00:57:58.000 299 33734.54 129.58 17093.01 88888.00 2016-10-25 00:57:59.000 299 33734.51 129.63 17093.00 88888.00 2016-10-25 00:58:00.000 299 33734.49 129.62 17092.98 37818.02 2016-10-25 00:58:01.000 299 33734.50 129.58 17093.01 88888.00 2016-10-25 00:58:02.000 299 33734.49 129.59 17093.06 88888.00 2016-10-25 00:58:03.000 299 33734.49 129.57 17093.02 88888.00 2016-10-25 00:58:04.000 299 33734.48 129.54 17093.02 88888.00 2016-10-25 00:58:05.000 299 33734.48 129.51 17093.03 37818.03 2016-10-25 00:58:06.000 299 33734.49 129.51 17093.02 88888.00 2016-10-25 00:58:07.000 299 33734.50 129.55 17092.98 88888.00 2016-10-25 00:58:08.000 299 33734.51 129.54 17093.01 88888.00 2016-10-25 00:58:09.000 299 33734.49 129.56 17092.99 88888.00 2016-10-25 00:58:10.000 299 33734.49 129.60 17092.99 37817.94 2016-10-25 00:58:11.000 299 33734.48 129.58 17093.00 88888.00 2016-10-25 00:58:12.000 299 33734.46 129.56 17093.04 88888.00 2016-10-25 00:58:13.000 299 33734.45 129.55 17093.03 88888.00 2016-10-25 00:58:14.000 299 33734.43 129.54 17093.02 88888.00 2016-10-25 00:58:15.000 299 33734.45 129.52 17093.03 37817.97 2016-10-25 00:58:16.000 299 33734.47 129.50 17093.00 88888.00 2016-10-25 00:58:17.000 299 33734.44 129.54 17092.99 88888.00 2016-10-25 00:58:18.000 299 33734.47 129.55 17092.97 88888.00 2016-10-25 00:58:19.000 299 33734.45 129.52 17092.95 88888.00 2016-10-25 00:58:20.000 299 33734.42 129.54 17092.95 37817.92 2016-10-25 00:58:21.000 299 33734.39 129.58 17092.93 88888.00 2016-10-25 00:58:22.000 299 33734.38 129.59 17092.97 88888.00 2016-10-25 00:58:23.000 299 33734.36 129.58 17092.97 88888.00 2016-10-25 00:58:24.000 299 33734.35 129.57 17092.93 88888.00 2016-10-25 00:58:25.000 299 33734.37 129.62 17092.95 37817.98 2016-10-25 00:58:26.000 299 33734.39 129.63 17092.99 88888.00 2016-10-25 00:58:27.000 299 33734.38 129.68 17093.02 88888.00 2016-10-25 00:58:28.000 299 33734.44 129.66 17093.01 88888.00 2016-10-25 00:58:29.000 299 33734.44 129.65 17092.98 88888.00 2016-10-25 00:58:30.000 299 33734.42 129.59 17093.00 37817.91 2016-10-25 00:58:31.000 299 33734.41 129.59 17092.97 88888.00 2016-10-25 00:58:32.000 299 33734.42 129.59 17092.94 88888.00 2016-10-25 00:58:33.000 299 33734.41 129.59 17092.95 88888.00 2016-10-25 00:58:34.000 299 33734.38 129.59 17092.99 88888.00 2016-10-25 00:58:35.000 299 33734.38 129.59 17092.99 37817.94 2016-10-25 00:58:36.000 299 33734.38 129.60 17092.97 88888.00 2016-10-25 00:58:37.000 299 33734.36 129.57 17093.01 88888.00 2016-10-25 00:58:38.000 299 33734.36 129.57 17092.99 88888.00 2016-10-25 00:58:39.000 299 33734.36 129.59 17093.00 88888.00 2016-10-25 00:58:40.000 299 33734.39 129.58 17093.00 37817.98 2016-10-25 00:58:41.000 299 33734.39 129.56 17092.99 88888.00 2016-10-25 00:58:42.000 299 33734.34 129.54 17093.02 88888.00 2016-10-25 00:58:43.000 299 33734.32 129.52 17092.99 88888.00 2016-10-25 00:58:44.000 299 33734.29 129.54 17092.98 88888.00 2016-10-25 00:58:45.000 299 33734.30 129.57 17092.99 37817.79 2016-10-25 00:58:46.000 299 33734.28 129.60 17093.03 88888.00 2016-10-25 00:58:47.000 299 33734.29 129.60 17093.00 88888.00 2016-10-25 00:58:48.000 299 33734.23 129.60 17092.97 88888.00 2016-10-25 00:58:49.000 299 33734.21 129.61 17093.00 88888.00 2016-10-25 00:58:50.000 299 33734.18 129.66 17092.97 37817.77 2016-10-25 00:58:51.000 299 33734.23 129.68 17092.95 88888.00 2016-10-25 00:58:52.000 299 33734.21 129.67 17092.99 88888.00 2016-10-25 00:58:53.000 299 33734.17 129.69 17092.99 88888.00 2016-10-25 00:58:54.000 299 33734.18 129.67 17093.00 88888.00 2016-10-25 00:58:55.000 299 33734.17 129.62 17093.02 37817.73 2016-10-25 00:58:56.000 299 33734.15 129.63 17092.99 88888.00 2016-10-25 00:58:57.000 299 33734.15 129.65 17093.02 88888.00 2016-10-25 00:58:58.000 299 33734.13 129.65 17093.03 88888.00 2016-10-25 00:58:59.000 299 33734.14 129.63 17093.02 88888.00 2016-10-25 00:59:00.000 299 33734.10 129.64 17093.02 37817.69 2016-10-25 00:59:01.000 299 33734.11 129.62 17093.02 88888.00 2016-10-25 00:59:02.000 299 33734.13 129.62 17093.02 88888.00 2016-10-25 00:59:03.000 299 33734.10 129.60 17093.02 88888.00 2016-10-25 00:59:04.000 299 33734.08 129.58 17093.01 88888.00 2016-10-25 00:59:05.000 299 33734.13 129.64 17093.01 37817.67 2016-10-25 00:59:06.000 299 33734.10 129.63 17093.03 88888.00 2016-10-25 00:59:07.000 299 33734.07 129.63 17093.03 88888.00 2016-10-25 00:59:08.000 299 33734.12 129.65 17093.02 88888.00 2016-10-25 00:59:09.000 299 33734.14 129.65 17093.05 88888.00 2016-10-25 00:59:10.000 299 33734.13 129.68 17093.05 37817.71 2016-10-25 00:59:11.000 299 33734.15 129.64 17093.04 88888.00 2016-10-25 00:59:12.000 299 33734.12 129.63 17093.04 88888.00 2016-10-25 00:59:13.000 299 33734.15 129.63 17093.05 88888.00 2016-10-25 00:59:14.000 299 33734.16 129.64 17093.07 88888.00 2016-10-25 00:59:15.000 299 33734.16 129.58 17093.05 37817.74 2016-10-25 00:59:16.000 299 33734.16 129.56 17093.04 88888.00 2016-10-25 00:59:17.000 299 33734.17 129.62 17093.03 88888.00 2016-10-25 00:59:18.000 299 33734.17 129.61 17093.02 88888.00 2016-10-25 00:59:19.000 299 33734.23 129.61 17093.05 88888.00 2016-10-25 00:59:20.000 299 33734.18 129.60 17093.02 37817.74 2016-10-25 00:59:21.000 299 33734.17 129.57 17092.99 88888.00 2016-10-25 00:59:22.000 299 33734.14 129.57 17092.99 88888.00 2016-10-25 00:59:23.000 299 33734.18 129.60 17093.00 88888.00 2016-10-25 00:59:24.000 299 33734.16 129.61 17093.01 88888.00 2016-10-25 00:59:25.000 299 33734.13 129.62 17093.03 37817.74 2016-10-25 00:59:26.000 299 33734.10 129.61 17093.01 88888.00 2016-10-25 00:59:27.000 299 33734.10 129.63 17093.04 88888.00 2016-10-25 00:59:28.000 299 33734.08 129.61 17093.03 88888.00 2016-10-25 00:59:29.000 299 33734.07 129.64 17093.05 88888.00 2016-10-25 00:59:30.000 299 33734.05 129.65 17093.05 37817.71 2016-10-25 00:59:31.000 299 33734.04 129.59 17093.01 88888.00 2016-10-25 00:59:32.000 299 33734.05 129.58 17093.02 88888.00 2016-10-25 00:59:33.000 299 33734.04 129.53 17093.04 88888.00 2016-10-25 00:59:34.000 299 33734.07 129.58 17093.00 88888.00 2016-10-25 00:59:35.000 299 33734.07 129.60 17093.04 37817.62 2016-10-25 00:59:36.000 299 33734.07 129.60 17093.04 88888.00 2016-10-25 00:59:37.000 299 33734.05 129.59 17093.02 88888.00 2016-10-25 00:59:38.000 299 33734.01 129.59 17093.02 88888.00 2016-10-25 00:59:39.000 299 33734.04 129.57 17093.04 88888.00 2016-10-25 00:59:40.000 299 33734.01 129.60 17093.02 37817.59 2016-10-25 00:59:41.000 299 33733.97 129.59 17093.00 88888.00 2016-10-25 00:59:42.000 299 33733.97 129.59 17092.98 88888.00 2016-10-25 00:59:43.000 299 33733.98 129.58 17092.96 88888.00 2016-10-25 00:59:44.000 299 33733.97 129.56 17092.94 88888.00 2016-10-25 00:59:45.000 299 33733.99 129.58 17092.98 37817.56 2016-10-25 00:59:46.000 299 33733.97 129.53 17092.98 88888.00 2016-10-25 00:59:47.000 299 33733.93 129.56 17093.01 88888.00 2016-10-25 00:59:48.000 299 33733.95 129.60 17093.00 88888.00 2016-10-25 00:59:49.000 299 33733.92 129.57 17092.98 88888.00 2016-10-25 00:59:50.000 299 33733.95 129.50 17092.97 37817.48 2016-10-25 00:59:51.000 299 33733.98 129.52 17092.93 88888.00 2016-10-25 00:59:52.000 299 33733.94 129.55 17092.94 88888.00 2016-10-25 00:59:53.000 299 33733.93 129.53 17092.91 88888.00 2016-10-25 00:59:54.000 299 33733.91 129.51 17092.92 88888.00 2016-10-25 00:59:55.000 299 33733.94 129.50 17092.95 37817.46 2016-10-25 00:59:56.000 299 33733.98 129.51 17092.98 88888.00 2016-10-25 00:59:57.000 299 33733.97 129.53 17092.95 88888.00 2016-10-25 00:59:58.000 299 33733.98 129.56 17092.96 88888.00 2016-10-25 00:59:59.000 299 33733.98 129.58 17092.96 88888.00 2016-10-25 01:00:00.000 299 33733.97 129.58 17093.00 37817.54 2016-10-25 01:00:01.000 299 33733.93 129.60 17093.00 88888.00 2016-10-25 01:00:02.000 299 33733.92 129.56 17092.99 88888.00 2016-10-25 01:00:03.000 299 33733.90 129.53 17092.99 88888.00 2016-10-25 01:00:04.000 299 33733.93 129.53 17092.98 88888.00 2016-10-25 01:00:05.000 299 33733.94 129.53 17092.97 37817.49 2016-10-25 01:00:06.000 299 33733.95 129.54 17092.99 88888.00 2016-10-25 01:00:07.000 299 33733.95 129.54 17093.01 88888.00 2016-10-25 01:00:08.000 299 33733.90 129.52 17092.95 88888.00 2016-10-25 01:00:09.000 299 33733.90 129.46 17092.93 88888.00 2016-10-25 01:00:10.000 299 33733.91 129.47 17092.99 37817.51 2016-10-25 01:00:11.000 299 33733.90 129.47 17092.98 88888.00 2016-10-25 01:00:12.000 299 33733.87 129.46 17092.96 88888.00 2016-10-25 01:00:13.000 299 33733.85 129.49 17092.98 88888.00 2016-10-25 01:00:14.000 299 33733.85 129.52 17092.99 88888.00 2016-10-25 01:00:15.000 299 33733.82 129.47 17093.02 37817.54 2016-10-25 01:00:16.000 299 33733.80 129.47 17093.02 88888.00 2016-10-25 01:00:17.000 299 33733.82 129.51 17093.00 88888.00 2016-10-25 01:00:18.000 299 33733.81 129.50 17093.03 88888.00 2016-10-25 01:00:19.000 299 33733.83 129.52 17093.06 88888.00 2016-10-25 01:00:20.000 299 33733.82 129.50 17093.02 37817.44 2016-10-25 01:00:21.000 299 33733.78 129.44 17093.04 88888.00 2016-10-25 01:00:22.000 299 33733.79 129.47 17093.07 88888.00 2016-10-25 01:00:23.000 299 33733.76 129.45 17093.04 88888.00 2016-10-25 01:00:24.000 299 33733.74 129.44 17092.99 88888.00 2016-10-25 01:00:25.000 299 33733.79 129.46 17093.02 37817.34 2016-10-25 01:00:26.000 299 33733.81 129.50 17093.03 88888.00 2016-10-25 01:00:27.000 299 33733.83 129.50 17092.99 88888.00 2016-10-25 01:00:28.000 299 33733.79 129.47 17092.98 88888.00 2016-10-25 01:00:29.000 299 33733.73 129.51 17092.97 88888.00 2016-10-25 01:00:30.000 299 33733.72 129.53 17093.00 37817.32 2016-10-25 01:00:31.000 299 33733.71 129.52 17093.00 88888.00 2016-10-25 01:00:32.000 299 33733.71 129.51 17092.98 88888.00 2016-10-25 01:00:33.000 299 33733.72 129.51 17093.01 88888.00 2016-10-25 01:00:34.000 299 33733.71 129.60 17092.97 88888.00 2016-10-25 01:00:35.000 299 33733.74 129.60 17093.02 37817.29 2016-10-25 01:00:36.000 299 33733.77 129.55 17093.02 88888.00 2016-10-25 01:00:37.000 299 33733.76 129.57 17093.00 88888.00 2016-10-25 01:00:38.000 299 33733.74 129.59 17092.99 88888.00 2016-10-25 01:00:39.000 299 33733.73 129.56 17092.98 88888.00 2016-10-25 01:00:40.000 299 33733.72 129.54 17092.98 37817.33 2016-10-25 01:00:41.000 299 33733.74 129.63 17092.97 88888.00 2016-10-25 01:00:42.000 299 33733.80 129.65 17092.98 88888.00 2016-10-25 01:00:43.000 299 33733.80 129.67 17092.97 88888.00 2016-10-25 01:00:44.000 299 33733.78 129.65 17092.96 88888.00 2016-10-25 01:00:45.000 299 33733.75 129.62 17093.01 37817.31 2016-10-25 01:00:46.000 299 33733.72 129.62 17093.00 88888.00 2016-10-25 01:00:47.000 299 33733.74 129.58 17092.97 88888.00 2016-10-25 01:00:48.000 299 33733.74 129.58 17092.97 88888.00 2016-10-25 01:00:49.000 299 33733.75 129.61 17092.99 88888.00 2016-10-25 01:00:50.000 299 33733.72 129.60 17093.03 37817.33 2016-10-25 01:00:51.000 299 33733.73 129.60 17093.02 88888.00 2016-10-25 01:00:52.000 299 33733.70 129.59 17092.97 88888.00 2016-10-25 01:00:53.000 299 33733.73 129.54 17092.95 88888.00 2016-10-25 01:00:54.000 299 33733.71 129.54 17092.98 88888.00 2016-10-25 01:00:55.000 299 33733.72 129.56 17093.00 37817.45 2016-10-25 01:00:56.000 299 33733.72 129.56 17092.96 88888.00 2016-10-25 01:00:57.000 299 33733.72 129.62 17093.00 88888.00 2016-10-25 01:00:58.000 299 33733.69 129.61 17092.99 88888.00 2016-10-25 01:00:59.000 299 33733.68 129.60 17092.96 88888.00 2016-10-25 01:01:00.000 299 33733.66 129.59 17092.96 37817.32 2016-10-25 01:01:01.000 299 33733.66 129.57 17092.94 88888.00 2016-10-25 01:01:02.000 299 33733.62 129.56 17092.95 88888.00 2016-10-25 01:01:03.000 299 33733.62 129.60 17092.98 88888.00 2016-10-25 01:01:04.000 299 33733.61 129.62 17092.99 88888.00 2016-10-25 01:01:05.000 299 33733.64 129.63 17093.00 37817.24 2016-10-25 01:01:06.000 299 33733.65 129.60 17093.01 88888.00 2016-10-25 01:01:07.000 299 33733.63 129.60 17093.03 88888.00 2016-10-25 01:01:08.000 299 33733.57 129.60 17093.00 88888.00 2016-10-25 01:01:09.000 299 33733.56 129.59 17093.04 88888.00 2016-10-25 01:01:10.000 299 33733.61 129.60 17093.03 37817.27 2016-10-25 01:01:11.000 299 33733.60 129.62 17093.01 88888.00 2016-10-25 01:01:12.000 299 33733.53 129.57 17093.03 88888.00 2016-10-25 01:01:13.000 299 33733.54 129.54 17093.05 88888.00 2016-10-25 01:01:14.000 299 33733.53 129.57 17093.05 88888.00 2016-10-25 01:01:15.000 299 33733.55 129.57 17093.03 37817.11 2016-10-25 01:01:16.000 299 33733.52 129.57 17093.00 88888.00 2016-10-25 01:01:17.000 299 33733.49 129.59 17092.99 88888.00 2016-10-25 01:01:18.000 299 33733.47 129.58 17092.98 88888.00 2016-10-25 01:01:19.000 299 33733.46 129.60 17092.94 88888.00 2016-10-25 01:01:20.000 299 33733.45 129.59 17092.95 37817.20 2016-10-25 01:01:21.000 299 33733.46 129.60 17092.99 88888.00 2016-10-25 01:01:22.000 299 33733.41 129.60 17093.03 88888.00 2016-10-25 01:01:23.000 299 33733.41 129.61 17093.00 88888.00 2016-10-25 01:01:24.000 299 33733.44 129.64 17092.99 88888.00 2016-10-25 01:01:25.000 299 33733.44 129.66 17092.97 37817.07 2016-10-25 01:01:26.000 299 33733.45 129.66 17092.97 88888.00 2016-10-25 01:01:27.000 299 33733.44 129.64 17092.97 88888.00 2016-10-25 01:01:28.000 299 33733.41 129.61 17092.98 88888.00 2016-10-25 01:01:29.000 299 33733.41 129.59 17093.00 88888.00 2016-10-25 01:01:30.000 299 33733.44 129.60 17093.01 37817.08 2016-10-25 01:01:31.000 299 33733.44 129.59 17093.02 88888.00 2016-10-25 01:01:32.000 299 33733.45 129.62 17093.02 88888.00 2016-10-25 01:01:33.000 299 33733.45 129.61 17093.01 88888.00 2016-10-25 01:01:34.000 299 33733.41 129.61 17093.01 88888.00 2016-10-25 01:01:35.000 299 33733.41 129.61 17093.03 37817.11 2016-10-25 01:01:36.000 299 33733.42 129.60 17093.04 88888.00 2016-10-25 01:01:37.000 299 33733.43 129.58 17093.03 88888.00 2016-10-25 01:01:38.000 299 33733.41 129.58 17093.06 88888.00 2016-10-25 01:01:39.000 299 33733.39 129.58 17093.12 88888.00 2016-10-25 01:01:40.000 299 33733.36 129.57 17093.13 37817.06 2016-10-25 01:01:41.000 299 33733.39 129.60 17093.11 88888.00 2016-10-25 01:01:42.000 299 33733.37 129.56 17093.07 88888.00 2016-10-25 01:01:43.000 299 33733.36 129.60 17093.07 88888.00 2016-10-25 01:01:44.000 299 33733.38 129.60 17093.09 88888.00 2016-10-25 01:01:45.000 299 33733.41 129.59 17093.11 37817.02 2016-10-25 01:01:46.000 299 33733.35 129.56 17093.08 88888.00 2016-10-25 01:01:47.000 299 33733.35 129.57 17093.03 88888.00 2016-10-25 01:01:48.000 299 33733.32 129.58 17093.01 88888.00 2016-10-25 01:01:49.000 299 33733.34 129.61 17093.03 88888.00 2016-10-25 01:01:50.000 299 33733.33 129.61 17093.09 37817.02 2016-10-25 01:01:51.000 299 33733.38 129.61 17093.10 88888.00 2016-10-25 01:01:52.000 299 33733.38 129.60 17093.12 88888.00 2016-10-25 01:01:53.000 299 33733.33 129.61 17093.10 88888.00 2016-10-25 01:01:54.000 299 33733.27 129.62 17093.05 88888.00 2016-10-25 01:01:55.000 299 33733.27 129.64 17093.04 37816.92 2016-10-25 01:01:56.000 299 33733.30 129.66 17093.04 88888.00 2016-10-25 01:01:57.000 299 33733.27 129.67 17093.06 88888.00 2016-10-25 01:01:58.000 299 33733.25 129.67 17093.06 88888.00 2016-10-25 01:01:59.000 299 33733.24 129.67 17093.03 88888.00 2016-10-25 01:02:00.000 299 33733.21 129.70 17093.04 37816.88 2016-10-25 01:02:01.000 299 33733.25 129.71 17093.04 88888.00 2016-10-25 01:02:02.000 299 33733.26 129.70 17093.02 88888.00 2016-10-25 01:02:03.000 299 33733.27 129.70 17093.02 88888.00 2016-10-25 01:02:04.000 299 33733.23 129.71 17093.01 88888.00 2016-10-25 01:02:05.000 299 33733.24 129.71 17093.00 37816.97 2016-10-25 01:02:06.000 299 33733.25 129.74 17093.00 88888.00 2016-10-25 01:02:07.000 299 33733.21 129.74 17093.04 88888.00 2016-10-25 01:02:08.000 299 33733.19 129.74 17093.05 88888.00 2016-10-25 01:02:09.000 299 33733.19 129.79 17093.04 88888.00 2016-10-25 01:02:10.000 299 33733.19 129.75 17093.04 37816.90 2016-10-25 01:02:11.000 299 33733.22 129.72 17093.02 88888.00 2016-10-25 01:02:12.000 299 33733.19 129.74 17093.01 88888.00 2016-10-25 01:02:13.000 299 33733.16 129.71 17093.00 88888.00 2016-10-25 01:02:14.000 299 33733.17 129.71 17093.01 88888.00 2016-10-25 01:02:15.000 299 33733.20 129.74 17093.00 37816.84 2016-10-25 01:02:16.000 299 33733.20 129.73 17093.05 88888.00 2016-10-25 01:02:17.000 299 33733.24 129.76 17093.04 88888.00 2016-10-25 01:02:18.000 299 33733.25 129.77 17093.06 88888.00 2016-10-25 01:02:19.000 299 33733.21 129.75 17093.02 88888.00 2016-10-25 01:02:20.000 299 33733.20 129.73 17092.99 37816.83 2016-10-25 01:02:21.000 299 33733.17 129.75 17093.00 88888.00 2016-10-25 01:02:22.000 299 33733.12 129.73 17093.04 88888.00 2016-10-25 01:02:23.000 299 33733.15 129.74 17093.01 88888.00 2016-10-25 01:02:24.000 299 33733.17 129.76 17092.99 88888.00 2016-10-25 01:02:25.000 299 33733.16 129.78 17093.03 37816.82 2016-10-25 01:02:26.000 299 33733.15 129.78 17093.01 88888.00 2016-10-25 01:02:27.000 299 33733.21 129.78 17093.02 88888.00 2016-10-25 01:02:28.000 299 33733.21 129.74 17093.02 88888.00 2016-10-25 01:02:29.000 299 33733.19 129.74 17093.01 88888.00 2016-10-25 01:02:30.000 299 33733.18 129.74 17093.04 37816.98 2016-10-25 01:02:31.000 299 33733.17 129.74 17093.06 88888.00 2016-10-25 01:02:32.000 299 33733.15 129.74 17093.02 88888.00 2016-10-25 01:02:33.000 299 33733.16 129.73 17092.99 88888.00 2016-10-25 01:02:34.000 299 33733.15 129.68 17093.01 88888.00 2016-10-25 01:02:35.000 299 33733.15 129.69 17093.00 37816.91 2016-10-25 01:02:36.000 299 33733.15 129.72 17093.02 88888.00 2016-10-25 01:02:37.000 299 33733.22 129.75 17093.02 88888.00 2016-10-25 01:02:38.000 299 33733.26 129.80 17093.02 88888.00 2016-10-25 01:02:39.000 299 33733.28 129.79 17093.03 88888.00 2016-10-25 01:02:40.000 299 33733.25 129.78 17093.05 37816.89 2016-10-25 01:02:41.000 299 33733.25 129.78 17093.01 88888.00 2016-10-25 01:02:42.000 299 33733.26 129.78 17093.02 88888.00 2016-10-25 01:02:43.000 299 33733.25 129.77 17093.02 88888.00 2016-10-25 01:02:44.000 299 33733.26 129.81 17093.03 88888.00 2016-10-25 01:02:45.000 299 33733.28 129.77 17092.99 37816.95 2016-10-25 01:02:46.000 299 33733.28 129.75 17092.99 88888.00 2016-10-25 01:02:47.000 299 33733.29 129.76 17093.04 88888.00 2016-10-25 01:02:48.000 299 33733.28 129.75 17092.99 88888.00 2016-10-25 01:02:49.000 299 33733.29 129.78 17092.97 88888.00 2016-10-25 01:02:50.000 299 33733.29 129.80 17092.95 37816.96 2016-10-25 01:02:51.000 299 33733.30 129.77 17092.96 88888.00 2016-10-25 01:02:52.000 299 33733.29 129.73 17092.97 88888.00 2016-10-25 01:02:53.000 299 33733.29 129.77 17093.01 88888.00 2016-10-25 01:02:54.000 299 33733.28 129.78 17093.01 88888.00 2016-10-25 01:02:55.000 299 33733.28 129.76 17093.00 37816.93 2016-10-25 01:02:56.000 299 33733.27 129.77 17092.99 88888.00 2016-10-25 01:02:57.000 299 33733.28 129.78 17093.02 88888.00 2016-10-25 01:02:58.000 299 33733.29 129.78 17093.05 88888.00 2016-10-25 01:02:59.000 299 33733.28 129.80 17093.06 88888.00 2016-10-25 01:03:00.000 299 33733.28 129.85 17093.08 37816.97 2016-10-25 01:03:01.000 299 33733.25 129.85 17093.12 88888.00 2016-10-25 01:03:02.000 299 33733.21 129.84 17093.10 88888.00 2016-10-25 01:03:03.000 299 33733.23 129.85 17093.09 88888.00 2016-10-25 01:03:04.000 299 33733.17 129.85 17093.08 88888.00 2016-10-25 01:03:05.000 299 33733.18 129.87 17093.08 37816.85 2016-10-25 01:03:06.000 299 33733.15 129.87 17093.08 88888.00 2016-10-25 01:03:07.000 299 33733.10 129.86 17093.10 88888.00 2016-10-25 01:03:08.000 299 33733.14 129.89 17093.10 88888.00 2016-10-25 01:03:09.000 299 33733.17 129.89 17093.06 88888.00 2016-10-25 01:03:10.000 299 33733.18 129.91 17093.11 37816.82 2016-10-25 01:03:11.000 299 33733.18 129.91 17093.09 88888.00 2016-10-25 01:03:12.000 299 33733.17 129.91 17093.07 88888.00 2016-10-25 01:03:13.000 299 33733.16 129.93 17093.09 88888.00 2016-10-25 01:03:14.000 299 33733.16 129.93 17093.08 88888.00 2016-10-25 01:03:15.000 299 33733.15 129.90 17093.06 37816.83 2016-10-25 01:03:16.000 299 33733.13 129.90 17093.04 88888.00 2016-10-25 01:03:17.000 299 33733.09 129.91 17093.01 88888.00 2016-10-25 01:03:18.000 299 33733.12 129.90 17093.02 88888.00 2016-10-25 01:03:19.000 299 33733.15 129.89 17093.05 88888.00 2016-10-25 01:03:20.000 299 33733.15 129.92 17093.10 37816.89 2016-10-25 01:03:21.000 299 33733.13 129.92 17093.05 88888.00 2016-10-25 01:03:22.000 299 33733.13 129.90 17093.02 88888.00 2016-10-25 01:03:23.000 299 33733.15 129.94 17092.98 88888.00 2016-10-25 01:03:24.000 299 33733.14 129.96 17092.97 88888.00 2016-10-25 01:03:25.000 299 33733.14 129.97 17093.02 37816.82 2016-10-25 01:03:26.000 299 33733.13 130.01 17093.01 88888.00 2016-10-25 01:03:27.000 299 33733.13 130.02 17093.03 88888.00 2016-10-25 01:03:28.000 299 33733.10 130.01 17093.01 88888.00 2016-10-25 01:03:29.000 299 33733.16 130.01 17093.01 88888.00 2016-10-25 01:03:30.000 299 33733.17 129.98 17092.99 37816.90 2016-10-25 01:03:31.000 299 33733.17 129.99 17093.05 88888.00 2016-10-25 01:03:32.000 299 33733.14 129.98 17093.06 88888.00 2016-10-25 01:03:33.000 299 33733.15 129.98 17093.04 88888.00 2016-10-25 01:03:34.000 299 33733.17 129.97 17093.03 88888.00 2016-10-25 01:03:35.000 299 33733.17 130.00 17093.06 37816.85 2016-10-25 01:03:36.000 299 33733.17 130.02 17093.05 88888.00 2016-10-25 01:03:37.000 299 33733.17 130.00 17093.05 88888.00 2016-10-25 01:03:38.000 299 33733.19 130.01 17093.04 88888.00 2016-10-25 01:03:39.000 299 33733.22 130.01 17093.03 88888.00 2016-10-25 01:03:40.000 299 33733.21 129.98 17093.07 37816.84 2016-10-25 01:03:41.000 299 33733.21 130.03 17093.02 88888.00 2016-10-25 01:03:42.000 299 33733.21 130.05 17093.01 88888.00 2016-10-25 01:03:43.000 299 33733.17 130.05 17093.02 88888.00 2016-10-25 01:03:44.000 299 33733.18 130.03 17093.01 88888.00 2016-10-25 01:03:45.000 299 33733.20 129.99 17092.99 37816.90 2016-10-25 01:03:46.000 299 33733.22 130.00 17093.00 88888.00 2016-10-25 01:03:47.000 299 33733.23 130.02 17093.04 88888.00 2016-10-25 01:03:48.000 299 33733.20 130.02 17093.03 88888.00 2016-10-25 01:03:49.000 299 33733.19 130.01 17093.01 88888.00 2016-10-25 01:03:50.000 299 33733.21 130.02 17093.02 37817.01 2016-10-25 01:03:51.000 299 33733.21 130.07 17092.99 88888.00 2016-10-25 01:03:52.000 299 33733.18 130.11 17092.97 88888.00 2016-10-25 01:03:53.000 299 33733.17 130.11 17093.00 88888.00 2016-10-25 01:03:54.000 299 33733.18 130.10 17092.99 88888.00 2016-10-25 01:03:55.000 299 33733.21 130.07 17093.02 37816.86 2016-10-25 01:03:56.000 299 33733.21 130.08 17093.02 88888.00 2016-10-25 01:03:57.000 299 33733.22 130.10 17093.06 88888.00 2016-10-25 01:03:58.000 299 33733.23 130.11 17093.04 88888.00 2016-10-25 01:03:59.000 299 33733.21 130.07 17093.01 88888.00 2016-10-25 01:04:00.000 299 33733.21 130.08 17092.98 37816.92 2016-10-25 01:04:01.000 299 33733.18 130.09 17092.94 88888.00 2016-10-25 01:04:02.000 299 33733.19 130.07 17092.98 88888.00 2016-10-25 01:04:03.000 299 33733.24 130.09 17093.02 88888.00 2016-10-25 01:04:04.000 299 33733.22 130.10 17093.07 88888.00 2016-10-25 01:04:05.000 299 33733.21 130.09 17093.05 37816.90 2016-10-25 01:04:06.000 299 33733.26 130.10 17093.04 88888.00 2016-10-25 01:04:07.000 299 33733.27 130.11 17093.07 88888.00 2016-10-25 01:04:08.000 299 33733.31 130.13 17093.09 88888.00 2016-10-25 01:04:09.000 299 33733.28 130.15 17093.08 88888.00 2016-10-25 01:04:10.000 299 33733.26 130.13 17093.08 37816.89 2016-10-25 01:04:11.000 299 33733.27 130.13 17093.11 88888.00 2016-10-25 01:04:12.000 299 33733.28 130.11 17093.12 88888.00 2016-10-25 01:04:13.000 299 33733.30 130.13 17093.13 88888.00 2016-10-25 01:04:14.000 299 33733.26 130.14 17093.10 88888.00 2016-10-25 01:04:15.000 299 33733.26 130.14 17093.09 37816.85 2016-10-25 01:04:16.000 299 33733.26 130.16 17093.06 88888.00 2016-10-25 01:04:17.000 299 33733.25 130.19 17093.05 88888.00 2016-10-25 01:04:18.000 299 33733.27 130.16 17093.08 88888.00 2016-10-25 01:04:19.000 299 33733.24 130.16 17093.09 88888.00 2016-10-25 01:04:20.000 299 33733.20 130.15 17093.05 37817.00 2016-10-25 01:04:21.000 299 33733.23 130.15 17093.08 88888.00 2016-10-25 01:04:22.000 299 33733.24 130.18 17093.08 88888.00 2016-10-25 01:04:23.000 299 33733.21 130.16 17093.10 88888.00 2016-10-25 01:04:24.000 299 33733.21 130.17 17093.10 88888.00 2016-10-25 01:04:25.000 299 33733.21 130.18 17093.10 37816.88 2016-10-25 01:04:26.000 299 33733.20 130.20 17093.09 88888.00 2016-10-25 01:04:27.000 299 33733.21 130.18 17093.09 88888.00 2016-10-25 01:04:28.000 299 33733.19 130.20 17093.11 88888.00 2016-10-25 01:04:29.000 299 33733.23 130.21 17093.10 88888.00 2016-10-25 01:04:30.000 299 33733.23 130.24 17093.09 37816.90 2016-10-25 01:04:31.000 299 33733.27 130.28 17093.08 88888.00 2016-10-25 01:04:32.000 299 33733.27 130.26 17093.08 88888.00 2016-10-25 01:04:33.000 299 33733.28 130.25 17093.07 88888.00 2016-10-25 01:04:34.000 299 33733.29 130.26 17093.07 88888.00 2016-10-25 01:04:35.000 299 33733.31 130.23 17093.03 37816.92 2016-10-25 01:04:36.000 299 33733.30 130.25 17093.00 88888.00 2016-10-25 01:04:37.000 299 33733.27 130.27 17093.01 88888.00 2016-10-25 01:04:38.000 299 33733.24 130.30 17093.01 88888.00 2016-10-25 01:04:39.000 299 33733.24 130.28 17093.04 88888.00 2016-10-25 01:04:40.000 299 33733.25 130.26 17093.04 37816.94 2016-10-25 01:04:41.000 299 33733.26 130.28 17093.05 88888.00 2016-10-25 01:04:42.000 299 33733.25 130.26 17093.07 88888.00 2016-10-25 01:04:43.000 299 33733.26 130.27 17093.07 88888.00 2016-10-25 01:04:44.000 299 33733.29 130.29 17093.05 88888.00 2016-10-25 01:04:45.000 299 33733.27 130.28 17093.06 37816.97 2016-10-25 01:04:46.000 299 33733.26 130.26 17093.07 88888.00 2016-10-25 01:04:47.000 299 33733.25 130.23 17093.10 88888.00 2016-10-25 01:04:48.000 299 33733.24 130.28 17093.04 88888.00 2016-10-25 01:04:49.000 299 33733.23 130.28 17093.04 88888.00 2016-10-25 01:04:50.000 299 33733.24 130.26 17093.04 37816.98 2016-10-25 01:04:51.000 299 33733.26 130.27 17093.05 88888.00 2016-10-25 01:04:52.000 299 33733.25 130.23 17093.06 88888.00 2016-10-25 01:04:53.000 299 33733.26 130.21 17093.06 88888.00 2016-10-25 01:04:54.000 299 33733.24 130.24 17093.04 88888.00 2016-10-25 01:04:55.000 299 33733.21 130.24 17093.04 37816.84 2016-10-25 01:04:56.000 299 33733.25 130.22 17093.01 88888.00 2016-10-25 01:04:57.000 299 33733.28 130.25 17093.01 88888.00 2016-10-25 01:04:58.000 299 33733.26 130.26 17093.04 88888.00 2016-10-25 01:04:59.000 299 33733.28 130.28 17093.05 88888.00 2016-10-25 01:05:00.000 299 33733.27 130.29 17093.04 37816.92 2016-10-25 01:05:01.000 299 33733.27 130.28 17093.02 88888.00 2016-10-25 01:05:02.000 299 33733.30 130.26 17093.02 88888.00 2016-10-25 01:05:03.000 299 33733.34 130.27 17093.02 88888.00 2016-10-25 01:05:04.000 299 33733.32 130.27 17093.02 88888.00 2016-10-25 01:05:05.000 299 33733.33 130.23 17093.04 37816.94 2016-10-25 01:05:06.000 299 33733.31 130.23 17093.03 88888.00 2016-10-25 01:05:07.000 299 33733.32 130.25 17093.04 88888.00 2016-10-25 01:05:08.000 299 33733.29 130.23 17093.02 88888.00 2016-10-25 01:05:09.000 299 33733.26 130.25 17093.00 88888.00 2016-10-25 01:05:10.000 299 33733.25 130.25 17093.00 37817.02 2016-10-25 01:05:11.000 299 33733.26 130.27 17092.99 88888.00 2016-10-25 01:05:12.000 299 33733.29 130.28 17092.98 88888.00 2016-10-25 01:05:13.000 299 33733.29 130.27 17092.95 88888.00 2016-10-25 01:05:14.000 299 33733.28 130.30 17092.94 88888.00 2016-10-25 01:05:15.000 299 33733.24 130.33 17092.99 37816.95 2016-10-25 01:05:16.000 299 33733.27 130.30 17093.01 88888.00 2016-10-25 01:05:17.000 299 33733.27 130.28 17093.00 88888.00 2016-10-25 01:05:18.000 299 33733.31 130.29 17092.99 88888.00 2016-10-25 01:05:19.000 299 33733.31 130.29 17093.00 88888.00 2016-10-25 01:05:20.000 299 33733.29 130.25 17093.00 37817.01 2016-10-25 01:05:21.000 299 33733.29 130.28 17092.99 88888.00 2016-10-25 01:05:22.000 299 33733.26 130.27 17093.06 88888.00 2016-10-25 01:05:23.000 299 33733.25 130.25 17093.02 88888.00 2016-10-25 01:05:24.000 299 33733.21 130.21 17093.00 88888.00 2016-10-25 01:05:25.000 299 33733.23 130.22 17093.02 37816.88 2016-10-25 01:05:26.000 299 33733.25 130.24 17093.03 88888.00 2016-10-25 01:05:27.000 299 33733.28 130.27 17093.06 88888.00 2016-10-25 01:05:28.000 299 33733.26 130.27 17093.04 88888.00 2016-10-25 01:05:29.000 299 33733.29 130.28 17093.03 88888.00 2016-10-25 01:05:30.000 299 33733.25 130.26 17093.02 37816.89 2016-10-25 01:05:31.000 299 33733.21 130.25 17093.00 88888.00 2016-10-25 01:05:32.000 299 33733.23 130.26 17092.98 88888.00 2016-10-25 01:05:33.000 299 33733.28 130.26 17093.00 88888.00 2016-10-25 01:05:34.000 299 33733.29 130.27 17093.02 88888.00 2016-10-25 01:05:35.000 299 33733.30 130.24 17093.03 37816.82 2016-10-25 01:05:36.000 299 33733.31 130.27 17093.05 88888.00 2016-10-25 01:05:37.000 299 33733.29 130.31 17093.02 88888.00 2016-10-25 01:05:38.000 299 33733.31 130.31 17093.01 88888.00 2016-10-25 01:05:39.000 299 33733.32 130.31 17093.01 88888.00 2016-10-25 01:05:40.000 299 33733.31 130.26 17092.98 37816.90 2016-10-25 01:05:41.000 299 33733.31 130.25 17092.96 88888.00 2016-10-25 01:05:42.000 299 33733.32 130.22 17092.98 88888.00 2016-10-25 01:05:43.000 299 33733.31 130.26 17092.97 88888.00 2016-10-25 01:05:44.000 299 33733.32 130.32 17092.95 88888.00 2016-10-25 01:05:45.000 299 33733.33 130.34 17092.96 37816.90 2016-10-25 01:05:46.000 299 33733.32 130.36 17092.97 88888.00 2016-10-25 01:05:47.000 299 33733.31 130.33 17092.96 88888.00 2016-10-25 01:05:48.000 299 33733.33 130.30 17092.97 88888.00 2016-10-25 01:05:49.000 299 33733.35 130.29 17092.96 88888.00 2016-10-25 01:05:50.000 299 33733.36 130.34 17092.96 37816.89 2016-10-25 01:05:51.000 299 33733.34 130.36 17092.94 88888.00 2016-10-25 01:05:52.000 299 33733.30 130.35 17092.90 88888.00 2016-10-25 01:05:53.000 299 33733.29 130.37 17092.87 88888.00 2016-10-25 01:05:54.000 299 33733.31 130.37 17092.92 88888.00 2016-10-25 01:05:55.000 299 33733.33 130.35 17092.94 37816.85 2016-10-25 01:05:56.000 299 33733.32 130.36 17092.91 88888.00 2016-10-25 01:05:57.000 299 33733.28 130.40 17092.93 88888.00 2016-10-25 01:05:58.000 299 33733.26 130.41 17092.94 88888.00 2016-10-25 01:05:59.000 299 33733.26 130.40 17092.91 88888.00 2016-10-25 01:06:00.000 299 33733.21 130.37 17092.89 37816.94 2016-10-25 01:06:01.000 299 33733.24 130.33 17092.87 88888.00 2016-10-25 01:06:02.000 299 33733.25 130.32 17092.82 88888.00 2016-10-25 01:06:03.000 299 33733.21 130.34 17092.84 88888.00 2016-10-25 01:06:04.000 299 33733.19 130.34 17092.90 88888.00 2016-10-25 01:06:05.000 299 33733.16 130.32 17092.87 37816.90 2016-10-25 01:06:06.000 299 33733.19 130.37 17092.89 88888.00 2016-10-25 01:06:07.000 299 33733.21 130.40 17092.89 88888.00 2016-10-25 01:06:08.000 299 33733.23 130.38 17092.86 88888.00 2016-10-25 01:06:09.000 299 33733.23 130.41 17092.91 88888.00 2016-10-25 01:06:10.000 299 33733.24 130.41 17092.94 37816.85 2016-10-25 01:06:11.000 299 33733.27 130.38 17092.94 88888.00 2016-10-25 01:06:12.000 299 33733.24 130.41 17092.89 88888.00 2016-10-25 01:06:13.000 299 33733.25 130.41 17092.92 88888.00 2016-10-25 01:06:14.000 299 33733.26 130.34 17092.90 88888.00 2016-10-25 01:06:15.000 299 33733.24 130.31 17092.87 37816.90 2016-10-25 01:06:16.000 299 33733.22 130.33 17092.90 88888.00 2016-10-25 01:06:17.000 299 33733.25 130.34 17092.89 88888.00 2016-10-25 01:06:18.000 299 33733.29 130.33 17092.90 88888.00 2016-10-25 01:06:19.000 299 33733.32 130.35 17092.89 88888.00 2016-10-25 01:06:20.000 299 33733.29 130.37 17092.92 37816.92 2016-10-25 01:06:21.000 299 33733.28 130.38 17092.91 88888.00 2016-10-25 01:06:22.000 299 33733.30 130.34 17092.87 88888.00 2016-10-25 01:06:23.000 299 33733.30 130.35 17092.90 88888.00 2016-10-25 01:06:24.000 299 33733.27 130.35 17092.96 88888.00 2016-10-25 01:06:25.000 299 33733.27 130.35 17092.96 37816.90 2016-10-25 01:06:26.000 299 33733.23 130.36 17092.91 88888.00 2016-10-25 01:06:27.000 299 33733.22 130.33 17092.90 88888.00 2016-10-25 01:06:28.000 299 33733.20 130.33 17092.89 88888.00 2016-10-25 01:06:29.000 299 33733.24 130.35 17092.91 88888.00 2016-10-25 01:06:30.000 299 33733.24 130.35 17092.91 37816.94 2016-10-25 01:06:31.000 299 33733.24 130.37 17092.92 88888.00 2016-10-25 01:06:32.000 299 33733.22 130.39 17092.93 88888.00 2016-10-25 01:06:33.000 299 33733.22 130.40 17092.91 88888.00 2016-10-25 01:06:34.000 299 33733.20 130.40 17092.92 88888.00 2016-10-25 01:06:35.000 299 33733.19 130.43 17092.92 37816.85 2016-10-25 01:06:36.000 299 33733.17 130.47 17092.94 88888.00 2016-10-25 01:06:37.000 299 33733.19 130.44 17092.95 88888.00 2016-10-25 01:06:38.000 299 33733.16 130.43 17092.95 88888.00 2016-10-25 01:06:39.000 299 33733.16 130.41 17092.93 88888.00 2016-10-25 01:06:40.000 299 33733.18 130.42 17092.96 37816.88 2016-10-25 01:06:41.000 299 33733.18 130.43 17092.97 88888.00 2016-10-25 01:06:42.000 299 33733.17 130.43 17092.95 88888.00 2016-10-25 01:06:43.000 299 33733.15 130.41 17092.93 88888.00 2016-10-25 01:06:44.000 299 33733.17 130.40 17092.90 88888.00 2016-10-25 01:06:45.000 299 33733.17 130.40 17092.88 37816.85 2016-10-25 01:06:46.000 299 33733.16 130.39 17092.89 88888.00 2016-10-25 01:06:47.000 299 33733.20 130.37 17092.87 88888.00 2016-10-25 01:06:48.000 299 33733.22 130.42 17092.90 88888.00 2016-10-25 01:06:49.000 299 33733.19 130.41 17092.93 88888.00 2016-10-25 01:06:50.000 299 33733.18 130.41 17092.97 37816.92 2016-10-25 01:06:51.000 299 33733.21 130.48 17092.98 88888.00 2016-10-25 01:06:52.000 299 33733.22 130.48 17092.95 88888.00 2016-10-25 01:06:53.000 299 33733.21 130.48 17092.94 88888.00 2016-10-25 01:06:54.000 299 33733.21 130.45 17092.93 88888.00 2016-10-25 01:06:55.000 299 33733.17 130.41 17092.90 37816.93 2016-10-25 01:06:56.000 299 33733.17 130.44 17092.90 88888.00 2016-10-25 01:06:57.000 299 33733.18 130.48 17092.91 88888.00 2016-10-25 01:06:58.000 299 33733.18 130.45 17092.94 88888.00 2016-10-25 01:06:59.000 299 33733.17 130.45 17092.99 88888.00 2016-10-25 01:07:00.000 299 33733.14 130.44 17092.99 37816.89 2016-10-25 01:07:01.000 299 33733.19 130.48 17092.99 88888.00 2016-10-25 01:07:02.000 299 33733.21 130.51 17092.91 88888.00 2016-10-25 01:07:03.000 299 33733.19 130.46 17092.94 88888.00 2016-10-25 01:07:04.000 299 33733.17 130.47 17092.97 88888.00 2016-10-25 01:07:05.000 299 33733.17 130.46 17092.96 37816.83 2016-10-25 01:07:06.000 299 33733.17 130.40 17092.91 88888.00 2016-10-25 01:07:07.000 299 33733.20 130.41 17092.90 88888.00 2016-10-25 01:07:08.000 299 33733.23 130.42 17092.92 88888.00 2016-10-25 01:07:09.000 299 33733.23 130.46 17092.94 88888.00 2016-10-25 01:07:10.000 299 33733.22 130.47 17092.92 37816.85 2016-10-25 01:07:11.000 299 33733.21 130.47 17092.95 88888.00 2016-10-25 01:07:12.000 299 33733.19 130.53 17092.95 88888.00 2016-10-25 01:07:13.000 299 33733.21 130.48 17092.98 88888.00 2016-10-25 01:07:14.000 299 33733.27 130.44 17093.01 88888.00 2016-10-25 01:07:15.000 299 33733.24 130.45 17092.99 37816.81 2016-10-25 01:07:16.000 299 33733.22 130.45 17092.93 88888.00 2016-10-25 01:07:17.000 299 33733.20 130.45 17092.96 88888.00 2016-10-25 01:07:18.000 299 33733.21 130.41 17092.95 88888.00 2016-10-25 01:07:19.000 299 33733.20 130.40 17092.93 88888.00 2016-10-25 01:07:20.000 299 33733.19 130.42 17092.91 37816.85 2016-10-25 01:07:21.000 299 33733.17 130.47 17092.89 88888.00 2016-10-25 01:07:22.000 299 33733.16 130.47 17092.95 88888.00 2016-10-25 01:07:23.000 299 33733.19 130.46 17092.98 88888.00 2016-10-25 01:07:24.000 299 33733.20 130.51 17092.94 88888.00 2016-10-25 01:07:25.000 299 33733.20 130.50 17092.94 37816.78 2016-10-25 01:07:26.000 299 33733.19 130.46 17092.92 88888.00 2016-10-25 01:07:27.000 299 33733.17 130.47 17092.93 88888.00 2016-10-25 01:07:28.000 299 33733.18 130.46 17092.93 88888.00 2016-10-25 01:07:29.000 299 33733.16 130.44 17092.92 88888.00 2016-10-25 01:07:30.000 299 33733.19 130.44 17092.94 37816.81 2016-10-25 01:07:31.000 299 33733.19 130.41 17092.92 88888.00 2016-10-25 01:07:32.000 299 33733.19 130.45 17092.93 88888.00 2016-10-25 01:07:33.000 299 33733.17 130.45 17092.94 88888.00 2016-10-25 01:07:34.000 299 33733.16 130.46 17092.96 88888.00 2016-10-25 01:07:35.000 299 33733.19 130.47 17092.95 37816.78 2016-10-25 01:07:36.000 299 33733.17 130.47 17092.95 88888.00 2016-10-25 01:07:37.000 299 33733.17 130.47 17092.95 88888.00 2016-10-25 01:07:38.000 299 33733.17 130.52 17092.98 88888.00 2016-10-25 01:07:39.000 299 33733.17 130.51 17092.95 88888.00 2016-10-25 01:07:40.000 299 33733.18 130.47 17092.93 37816.82 2016-10-25 01:07:41.000 299 33733.18 130.44 17092.95 88888.00 2016-10-25 01:07:42.000 299 33733.18 130.48 17092.99 88888.00 2016-10-25 01:07:43.000 299 33733.18 130.45 17093.00 88888.00 2016-10-25 01:07:44.000 299 33733.18 130.47 17092.99 88888.00 2016-10-25 01:07:45.000 299 33733.16 130.49 17092.98 37816.82 2016-10-25 01:07:46.000 299 33733.16 130.52 17093.01 88888.00 2016-10-25 01:07:47.000 299 33733.19 130.51 17092.98 88888.00 2016-10-25 01:07:48.000 299 33733.17 130.50 17093.00 88888.00 2016-10-25 01:07:49.000 299 33733.16 130.52 17093.02 88888.00 2016-10-25 01:07:50.000 299 33733.17 130.57 17093.01 37816.79 2016-10-25 01:07:51.000 299 33733.17 130.61 17092.96 88888.00 2016-10-25 01:07:52.000 299 33733.16 130.59 17092.98 88888.00 2016-10-25 01:07:53.000 299 33733.15 130.59 17092.98 88888.00 2016-10-25 01:07:54.000 299 33733.16 130.57 17092.96 88888.00 2016-10-25 01:07:55.000 299 33733.13 130.57 17092.95 37816.78 2016-10-25 01:07:56.000 299 33733.14 130.62 17092.94 88888.00 2016-10-25 01:07:57.000 299 33733.10 130.63 17092.94 88888.00 2016-10-25 01:07:58.000 299 33733.12 130.57 17092.98 88888.00 2016-10-25 01:07:59.000 299 33733.15 130.57 17093.00 88888.00 2016-10-25 01:08:00.000 299 33733.13 130.60 17093.02 37816.89 2016-10-25 01:08:01.000 299 33733.08 130.59 17092.97 88888.00 2016-10-25 01:08:02.000 299 33733.07 130.57 17092.93 88888.00 2016-10-25 01:08:03.000 299 33733.08 130.59 17092.96 88888.00 2016-10-25 01:08:04.000 299 33733.06 130.58 17092.99 88888.00 2016-10-25 01:08:05.000 299 33733.06 130.58 17092.99 37816.81 2016-10-25 01:08:06.000 299 33733.07 130.59 17093.00 88888.00 2016-10-25 01:08:07.000 299 33733.09 130.57 17092.99 88888.00 2016-10-25 01:08:08.000 299 33733.13 130.56 17092.94 88888.00 2016-10-25 01:08:09.000 299 33733.14 130.60 17092.93 88888.00 2016-10-25 01:08:10.000 299 33733.10 130.59 17092.90 37816.80 2016-10-25 01:08:11.000 299 33733.15 130.60 17092.92 88888.00 2016-10-25 01:08:12.000 299 33733.21 130.60 17092.98 88888.00 2016-10-25 01:08:13.000 299 33733.19 130.60 17092.94 88888.00 2016-10-25 01:08:14.000 299 33733.24 130.61 17092.95 88888.00 2016-10-25 01:08:15.000 299 33733.23 130.58 17092.95 37816.80 2016-10-25 01:08:16.000 299 33733.23 130.54 17092.96 88888.00 2016-10-25 01:08:17.000 299 33733.19 130.59 17092.94 88888.00 2016-10-25 01:08:18.000 299 33733.15 130.60 17092.91 88888.00 2016-10-25 01:08:19.000 299 33733.18 130.61 17092.93 88888.00 2016-10-25 01:08:20.000 299 33733.20 130.61 17092.98 37816.82 2016-10-25 01:08:21.000 299 33733.21 130.62 17092.99 88888.00 2016-10-25 01:08:22.000 299 33733.19 130.64 17092.94 88888.00 2016-10-25 01:08:23.000 299 33733.19 130.63 17092.96 88888.00 2016-10-25 01:08:24.000 299 33733.21 130.64 17092.97 88888.00 2016-10-25 01:08:25.000 299 33733.22 130.63 17092.97 37816.93 2016-10-25 01:08:26.000 299 33733.24 130.63 17092.97 88888.00 2016-10-25 01:08:27.000 299 33733.27 130.63 17092.94 88888.00 2016-10-25 01:08:28.000 299 33733.24 130.64 17092.94 88888.00 2016-10-25 01:08:29.000 299 33733.22 130.63 17092.97 88888.00 2016-10-25 01:08:30.000 299 33733.21 130.59 17092.98 37816.84 2016-10-25 01:08:31.000 299 33733.23 130.62 17092.97 88888.00 2016-10-25 01:08:32.000 299 33733.19 130.64 17092.98 88888.00 2016-10-25 01:08:33.000 299 33733.20 130.63 17092.97 88888.00 2016-10-25 01:08:34.000 299 33733.21 130.65 17092.97 88888.00 2016-10-25 01:08:35.000 299 33733.19 130.66 17092.95 37816.81 2016-10-25 01:08:36.000 299 33733.18 130.63 17092.96 88888.00 2016-10-25 01:08:37.000 299 33733.16 130.65 17092.97 88888.00 2016-10-25 01:08:38.000 299 33733.16 130.64 17092.95 88888.00 2016-10-25 01:08:39.000 299 33733.16 130.66 17092.95 88888.00 2016-10-25 01:08:40.000 299 33733.14 130.65 17092.96 37816.94 2016-10-25 01:08:41.000 299 33733.18 130.66 17092.98 88888.00 2016-10-25 01:08:42.000 299 33733.18 130.69 17092.96 88888.00 2016-10-25 01:08:43.000 299 33733.18 130.65 17092.94 88888.00 2016-10-25 01:08:44.000 299 33733.18 130.66 17092.94 88888.00 2016-10-25 01:08:45.000 299 33733.19 130.68 17092.98 37816.87 2016-10-25 01:08:46.000 299 33733.18 130.65 17092.97 88888.00 2016-10-25 01:08:47.000 299 33733.16 130.68 17092.94 88888.00 2016-10-25 01:08:48.000 299 33733.15 130.69 17092.94 88888.00 2016-10-25 01:08:49.000 299 33733.14 130.70 17092.97 88888.00 2016-10-25 01:08:50.000 299 33733.13 130.69 17092.99 37816.79 2016-10-25 01:08:51.000 299 33733.14 130.68 17092.95 88888.00 2016-10-25 01:08:52.000 299 33733.18 130.67 17092.93 88888.00 2016-10-25 01:08:53.000 299 33733.20 130.67 17092.95 88888.00 2016-10-25 01:08:54.000 299 33733.17 130.63 17092.93 88888.00 2016-10-25 01:08:55.000 299 33733.19 130.67 17092.95 37816.83 2016-10-25 01:08:56.000 299 33733.22 130.69 17092.99 88888.00 2016-10-25 01:08:57.000 299 33733.23 130.65 17092.99 88888.00 2016-10-25 01:08:58.000 299 33733.21 130.62 17092.97 88888.00 2016-10-25 01:08:59.000 299 33733.22 130.64 17092.99 88888.00 2016-10-25 01:09:00.000 299 33733.18 130.65 17093.01 37816.87 2016-10-25 01:09:01.000 299 33733.17 130.68 17092.98 88888.00 2016-10-25 01:09:02.000 299 33733.20 130.70 17092.97 88888.00 2016-10-25 01:09:03.000 299 33733.22 130.67 17092.97 88888.00 2016-10-25 01:09:04.000 299 33733.24 130.67 17092.94 88888.00 2016-10-25 01:09:05.000 299 33733.24 130.72 17092.96 37816.88 2016-10-25 01:09:06.000 299 33733.25 130.72 17092.97 88888.00 2016-10-25 01:09:07.000 299 33733.25 130.71 17092.96 88888.00 2016-10-25 01:09:08.000 299 33733.25 130.71 17092.95 88888.00 2016-10-25 01:09:09.000 299 33733.24 130.70 17092.96 88888.00 2016-10-25 01:09:10.000 299 33733.23 130.71 17092.98 37816.85 2016-10-25 01:09:11.000 299 33733.24 130.74 17092.95 88888.00 2016-10-25 01:09:12.000 299 33733.27 130.76 17092.94 88888.00 2016-10-25 01:09:13.000 299 33733.28 130.79 17092.98 88888.00 2016-10-25 01:09:14.000 299 33733.28 130.77 17092.98 88888.00 2016-10-25 01:09:15.000 299 33733.24 130.78 17092.98 37816.85 2016-10-25 01:09:16.000 299 33733.24 130.74 17093.00 88888.00 2016-10-25 01:09:17.000 299 33733.26 130.73 17092.99 88888.00 2016-10-25 01:09:18.000 299 33733.25 130.79 17092.99 88888.00 2016-10-25 01:09:19.000 299 33733.24 130.79 17092.98 88888.00 2016-10-25 01:09:20.000 299 33733.22 130.80 17092.96 37816.94 2016-10-25 01:09:21.000 299 33733.21 130.80 17092.97 88888.00 2016-10-25 01:09:22.000 299 33733.25 130.75 17093.00 88888.00 2016-10-25 01:09:23.000 299 33733.22 130.75 17093.02 88888.00 2016-10-25 01:09:24.000 299 33733.21 130.70 17092.96 88888.00 2016-10-25 01:09:25.000 299 33733.24 130.70 17092.97 37816.99 2016-10-25 01:09:26.000 299 33733.27 130.72 17092.94 88888.00 2016-10-25 01:09:27.000 299 33733.24 130.74 17092.95 88888.00 2016-10-25 01:09:28.000 299 33733.25 130.75 17092.96 88888.00 2016-10-25 01:09:29.000 299 33733.24 130.78 17092.98 88888.00 2016-10-25 01:09:30.000 299 33733.26 130.76 17092.96 37816.93 2016-10-25 01:09:31.000 299 33733.27 130.79 17092.96 88888.00 2016-10-25 01:09:32.000 299 33733.25 130.79 17092.92 88888.00 2016-10-25 01:09:33.000 299 33733.26 130.74 17092.95 88888.00 2016-10-25 01:09:34.000 299 33733.29 130.71 17092.96 88888.00 2016-10-25 01:09:35.000 299 33733.29 130.70 17092.99 37816.87 2016-10-25 01:09:36.000 299 33733.29 130.74 17092.98 88888.00 2016-10-25 01:09:37.000 299 33733.27 130.77 17093.00 88888.00 2016-10-25 01:09:38.000 299 33733.27 130.75 17093.00 88888.00 2016-10-25 01:09:39.000 299 33733.23 130.75 17093.02 88888.00 2016-10-25 01:09:40.000 299 33733.26 130.73 17093.02 37816.91 2016-10-25 01:09:41.000 299 33733.29 130.69 17093.00 88888.00 2016-10-25 01:09:42.000 299 33733.29 130.68 17093.00 88888.00 2016-10-25 01:09:43.000 299 33733.29 130.73 17093.01 88888.00 2016-10-25 01:09:44.000 299 33733.31 130.74 17092.99 88888.00 2016-10-25 01:09:45.000 299 33733.30 130.73 17092.98 37817.04 2016-10-25 01:09:46.000 299 33733.28 130.67 17092.96 88888.00 2016-10-25 01:09:47.000 299 33733.30 130.65 17092.97 88888.00 2016-10-25 01:09:48.000 299 33733.26 130.66 17092.94 88888.00 2016-10-25 01:09:49.000 299 33733.29 130.65 17092.94 88888.00 2016-10-25 01:09:50.000 299 33733.28 130.68 17092.94 37816.90 2016-10-25 01:09:51.000 299 33733.27 130.70 17092.98 88888.00 2016-10-25 01:09:52.000 299 33733.24 130.72 17093.01 88888.00 2016-10-25 01:09:53.000 299 33733.31 130.75 17093.02 88888.00 2016-10-25 01:09:54.000 299 33733.34 130.75 17093.02 88888.00 2016-10-25 01:09:55.000 299 33733.34 130.72 17093.02 37816.96 2016-10-25 01:09:56.000 299 33733.32 130.73 17093.03 88888.00 2016-10-25 01:09:57.000 299 33733.32 130.74 17093.00 88888.00 2016-10-25 01:09:58.000 299 33733.34 130.71 17093.02 88888.00 2016-10-25 01:09:59.000 299 33733.33 130.75 17093.02 88888.00 2016-10-25 01:10:00.000 299 33733.30 130.72 17093.00 37817.00 2016-10-25 01:10:01.000 299 33733.29 130.67 17092.98 88888.00 2016-10-25 01:10:02.000 299 33733.32 130.72 17092.97 88888.00 2016-10-25 01:10:03.000 299 33733.36 130.73 17093.02 88888.00 2016-10-25 01:10:04.000 299 33733.35 130.74 17093.02 88888.00 2016-10-25 01:10:05.000 299 33733.32 130.78 17093.04 37817.09 2016-10-25 01:10:06.000 299 33733.32 130.76 17093.05 88888.00 2016-10-25 01:10:07.000 299 33733.35 130.74 17093.04 88888.00 2016-10-25 01:10:08.000 299 33733.36 130.75 17093.00 88888.00 2016-10-25 01:10:09.000 299 33733.37 130.77 17092.98 88888.00 2016-10-25 01:10:10.000 299 33733.40 130.76 17092.99 37817.01 2016-10-25 01:10:11.000 299 33733.39 130.73 17092.96 88888.00 2016-10-25 01:10:12.000 299 33733.38 130.79 17092.95 88888.00 2016-10-25 01:10:13.000 299 33733.37 130.77 17092.93 88888.00 2016-10-25 01:10:14.000 299 33733.36 130.73 17092.94 88888.00 2016-10-25 01:10:15.000 299 33733.36 130.71 17092.98 37817.04 2016-10-25 01:10:16.000 299 33733.39 130.71 17092.98 88888.00 2016-10-25 01:10:17.000 299 33733.41 130.67 17092.94 88888.00 2016-10-25 01:10:18.000 299 33733.41 130.68 17092.96 88888.00 2016-10-25 01:10:19.000 299 33733.41 130.67 17092.98 88888.00 2016-10-25 01:10:20.000 299 33733.42 130.67 17093.00 37817.10 2016-10-25 01:10:21.000 299 33733.42 130.68 17092.99 88888.00 2016-10-25 01:10:22.000 299 33733.43 130.65 17092.96 88888.00 2016-10-25 01:10:23.000 299 33733.43 130.64 17092.98 88888.00 2016-10-25 01:10:24.000 299 33733.43 130.67 17092.95 88888.00 2016-10-25 01:10:25.000 299 33733.41 130.68 17092.96 37817.12 2016-10-25 01:10:26.000 299 33733.43 130.66 17092.97 88888.00 2016-10-25 01:10:27.000 299 33733.42 130.67 17092.95 88888.00 2016-10-25 01:10:28.000 299 33733.43 130.67 17092.92 88888.00 2016-10-25 01:10:29.000 299 33733.41 130.69 17092.90 88888.00 2016-10-25 01:10:30.000 299 33733.47 130.69 17092.89 37817.08 2016-10-25 01:10:31.000 299 33733.43 130.67 17092.92 88888.00 2016-10-25 01:10:32.000 299 33733.41 130.68 17092.93 88888.00 2016-10-25 01:10:33.000 299 33733.45 130.66 17092.92 88888.00 2016-10-25 01:10:34.000 299 33733.48 130.70 17092.94 88888.00 2016-10-25 01:10:35.000 299 33733.48 130.73 17092.96 37817.15 2016-10-25 01:10:36.000 299 33733.45 130.74 17092.96 88888.00 2016-10-25 01:10:37.000 299 33733.50 130.75 17092.93 88888.00 2016-10-25 01:10:38.000 299 33733.52 130.72 17092.97 88888.00 2016-10-25 01:10:39.000 299 33733.50 130.65 17092.95 88888.00 2016-10-25 01:10:40.000 299 33733.47 130.65 17092.91 37817.05 2016-10-25 01:10:41.000 299 33733.47 130.67 17092.91 88888.00 2016-10-25 01:10:42.000 299 33733.47 130.67 17092.87 88888.00 2016-10-25 01:10:43.000 299 33733.46 130.68 17092.89 88888.00 2016-10-25 01:10:44.000 299 33733.49 130.68 17092.92 88888.00 2016-10-25 01:10:45.000 299 33733.55 130.69 17092.93 37817.24 2016-10-25 01:10:46.000 299 33733.54 130.72 17092.95 88888.00 2016-10-25 01:10:47.000 299 33733.53 130.73 17092.90 88888.00 2016-10-25 01:10:48.000 299 33733.57 130.71 17092.89 88888.00 2016-10-25 01:10:49.000 299 33733.58 130.71 17092.91 88888.00 2016-10-25 01:10:50.000 299 33733.56 130.71 17092.90 37817.20 2016-10-25 01:10:51.000 299 33733.57 130.70 17092.91 88888.00 2016-10-25 01:10:52.000 299 33733.59 130.71 17092.87 88888.00 2016-10-25 01:10:53.000 299 33733.59 130.70 17092.82 88888.00 2016-10-25 01:10:54.000 299 33733.61 130.70 17092.84 88888.00 2016-10-25 01:10:55.000 299 33733.61 130.72 17092.86 37817.21 2016-10-25 01:10:56.000 299 33733.64 130.69 17092.95 88888.00 2016-10-25 01:10:57.000 299 33733.65 130.69 17092.96 88888.00 2016-10-25 01:10:58.000 299 33733.66 130.66 17092.92 88888.00 2016-10-25 01:10:59.000 299 33733.68 130.63 17092.89 88888.00 2016-10-25 01:11:00.000 299 33733.66 130.60 17092.94 37817.36 2016-10-25 01:11:01.000 299 33733.64 130.57 17092.94 88888.00 2016-10-25 01:11:02.000 299 33733.67 130.56 17092.91 88888.00 2016-10-25 01:11:03.000 299 33733.67 130.58 17092.87 88888.00 2016-10-25 01:11:04.000 299 33733.66 130.55 17092.88 88888.00 2016-10-25 01:11:05.000 299 33733.65 130.53 17092.89 37817.28 2016-10-25 01:11:06.000 299 33733.67 130.52 17092.90 88888.00 2016-10-25 01:11:07.000 299 33733.66 130.55 17092.90 88888.00 2016-10-25 01:11:08.000 299 33733.67 130.53 17092.88 88888.00 2016-10-25 01:11:09.000 299 33733.66 130.53 17092.86 88888.00 2016-10-25 01:11:10.000 299 33733.66 130.56 17092.86 37817.29 2016-10-25 01:11:11.000 299 33733.70 130.55 17092.86 88888.00 2016-10-25 01:11:12.000 299 33733.72 130.52 17092.89 88888.00 2016-10-25 01:11:13.000 299 33733.69 130.53 17092.85 88888.00 2016-10-25 01:11:14.000 299 33733.68 130.48 17092.82 88888.00 2016-10-25 01:11:15.000 299 33733.68 130.51 17092.86 37817.40 2016-10-25 01:11:16.000 299 33733.67 130.56 17092.85 88888.00 2016-10-25 01:11:17.000 299 33733.69 130.58 17092.85 88888.00 2016-10-25 01:11:18.000 299 33733.68 130.58 17092.84 88888.00 2016-10-25 01:11:19.000 299 33733.69 130.59 17092.82 88888.00 2016-10-25 01:11:20.000 299 33733.72 130.57 17092.84 37817.32 2016-10-25 01:11:21.000 299 33733.67 130.54 17092.85 88888.00 2016-10-25 01:11:22.000 299 33733.67 130.54 17092.83 88888.00 2016-10-25 01:11:23.000 299 33733.72 130.55 17092.83 88888.00 2016-10-25 01:11:24.000 299 33733.74 130.52 17092.86 88888.00 2016-10-25 01:11:25.000 299 33733.72 130.56 17092.85 37817.39 2016-10-25 01:11:26.000 299 33733.72 130.53 17092.87 88888.00 2016-10-25 01:11:27.000 299 33733.74 130.51 17092.89 88888.00 2016-10-25 01:11:28.000 299 33733.71 130.55 17092.85 88888.00 2016-10-25 01:11:29.000 299 33733.72 130.52 17092.85 88888.00 2016-10-25 01:11:30.000 299 33733.70 130.49 17092.86 37817.34 2016-10-25 01:11:31.000 299 33733.69 130.48 17092.84 88888.00 2016-10-25 01:11:32.000 299 33733.71 130.51 17092.83 88888.00 2016-10-25 01:11:33.000 299 33733.69 130.54 17092.88 88888.00 2016-10-25 01:11:34.000 299 33733.71 130.54 17092.87 88888.00 2016-10-25 01:11:35.000 299 33733.74 130.52 17092.87 37817.33 2016-10-25 01:11:36.000 299 33733.72 130.51 17092.86 88888.00 2016-10-25 01:11:37.000 299 33733.76 130.52 17092.84 88888.00 2016-10-25 01:11:38.000 299 33733.71 130.48 17092.86 88888.00 2016-10-25 01:11:39.000 299 33733.67 130.46 17092.89 88888.00 2016-10-25 01:11:40.000 299 33733.70 130.46 17092.92 37817.32 2016-10-25 01:11:41.000 299 33733.70 130.50 17092.92 88888.00 2016-10-25 01:11:42.000 299 33733.71 130.54 17092.90 88888.00 2016-10-25 01:11:43.000 299 33733.73 130.50 17092.92 88888.00 2016-10-25 01:11:44.000 299 33733.74 130.48 17092.96 88888.00 2016-10-25 01:11:45.000 299 33733.81 130.50 17092.97 37817.44 2016-10-25 01:11:46.000 299 33733.79 130.50 17092.95 88888.00 2016-10-25 01:11:47.000 299 33733.81 130.50 17092.94 88888.00 2016-10-25 01:11:48.000 299 33733.83 130.49 17092.91 88888.00 2016-10-25 01:11:49.000 299 33733.85 130.51 17092.89 88888.00 2016-10-25 01:11:50.000 299 33733.82 130.53 17092.87 37817.44 2016-10-25 01:11:51.000 299 33733.81 130.52 17092.85 88888.00 2016-10-25 01:11:52.000 299 33733.82 130.49 17092.84 88888.00 2016-10-25 01:11:53.000 299 33733.83 130.49 17092.82 88888.00 2016-10-25 01:11:54.000 299 33733.84 130.48 17092.82 88888.00 2016-10-25 01:11:55.000 299 33733.85 130.50 17092.80 37817.42 2016-10-25 01:11:56.000 299 33733.87 130.52 17092.82 88888.00 2016-10-25 01:11:57.000 299 33733.89 130.53 17092.85 88888.00 2016-10-25 01:11:58.000 299 33733.89 130.55 17092.88 88888.00 2016-10-25 01:11:59.000 299 33733.92 130.51 17092.92 88888.00 2016-10-25 01:12:00.000 299 33733.90 130.47 17092.91 37817.50 2016-10-25 01:12:01.000 299 33733.89 130.45 17092.90 88888.00 2016-10-25 01:12:02.000 299 33733.89 130.46 17092.90 88888.00 2016-10-25 01:12:03.000 299 33733.90 130.46 17092.90 88888.00 2016-10-25 01:12:04.000 299 33733.92 130.45 17092.89 88888.00 2016-10-25 01:12:05.000 299 33733.94 130.44 17092.89 37817.53 2016-10-25 01:12:06.000 299 33733.97 130.50 17092.90 88888.00 2016-10-25 01:12:07.000 299 33733.94 130.48 17092.87 88888.00 2016-10-25 01:12:08.000 299 33733.94 130.51 17092.83 88888.00 2016-10-25 01:12:09.000 299 33733.94 130.53 17092.83 88888.00 2016-10-25 01:12:10.000 299 33733.94 130.53 17092.89 37817.61 2016-10-25 01:12:11.000 299 33733.95 130.51 17092.89 88888.00 2016-10-25 01:12:12.000 299 33733.98 130.52 17092.87 88888.00 2016-10-25 01:12:13.000 299 33733.99 130.46 17092.92 88888.00 2016-10-25 01:12:14.000 299 33733.98 130.48 17092.92 88888.00 2016-10-25 01:12:15.000 299 33734.02 130.56 17092.93 37817.53 2016-10-25 01:12:16.000 299 33734.01 130.55 17092.90 88888.00 2016-10-25 01:12:17.000 299 33734.01 130.55 17092.87 88888.00 2016-10-25 01:12:18.000 299 33734.03 130.54 17092.86 88888.00 2016-10-25 01:12:19.000 299 33734.05 130.53 17092.86 88888.00 2016-10-25 01:12:20.000 299 33734.05 130.51 17092.89 37817.63 2016-10-25 01:12:21.000 299 33734.00 130.49 17092.88 88888.00 2016-10-25 01:12:22.000 299 33734.02 130.51 17092.92 88888.00 2016-10-25 01:12:23.000 299 33734.03 130.45 17092.91 88888.00 2016-10-25 01:12:24.000 299 33733.98 130.44 17092.88 88888.00 2016-10-25 01:12:25.000 299 33733.98 130.46 17092.90 37817.61 2016-10-25 01:12:26.000 299 33733.98 130.43 17092.89 88888.00 2016-10-25 01:12:27.000 299 33733.97 130.46 17092.91 88888.00 2016-10-25 01:12:28.000 299 33733.98 130.48 17092.88 88888.00 2016-10-25 01:12:29.000 299 33733.94 130.48 17092.86 88888.00 2016-10-25 01:12:30.000 299 33733.96 130.49 17092.88 37817.54 2016-10-25 01:12:31.000 299 33734.03 130.50 17092.91 88888.00 2016-10-25 01:12:32.000 299 33733.99 130.47 17092.87 88888.00 2016-10-25 01:12:33.000 299 33733.99 130.52 17092.84 88888.00 2016-10-25 01:12:34.000 299 33734.02 130.52 17092.85 88888.00 2016-10-25 01:12:35.000 299 33734.09 130.52 17092.89 37817.64 2016-10-25 01:12:36.000 299 33734.09 130.53 17092.88 88888.00 2016-10-25 01:12:37.000 299 33734.08 130.51 17092.87 88888.00 2016-10-25 01:12:38.000 299 33734.08 130.51 17092.87 88888.00 2016-10-25 01:12:39.000 299 33734.06 130.53 17092.87 88888.00 2016-10-25 01:12:40.000 299 33734.07 130.51 17092.85 37817.65 2016-10-25 01:12:41.000 299 33734.08 130.47 17092.85 88888.00 2016-10-25 01:12:42.000 299 33734.07 130.52 17092.90 88888.00 2016-10-25 01:12:43.000 299 33734.07 130.49 17092.85 88888.00 2016-10-25 01:12:44.000 299 33734.10 130.43 17092.83 88888.00 2016-10-25 01:12:45.000 299 33734.09 130.43 17092.84 37817.68 2016-10-25 01:12:46.000 299 33734.10 130.46 17092.84 88888.00 2016-10-25 01:12:47.000 299 33734.11 130.48 17092.84 88888.00 2016-10-25 01:12:48.000 299 33734.08 130.44 17092.87 88888.00 2016-10-25 01:12:49.000 299 33734.05 130.46 17092.90 88888.00 2016-10-25 01:12:50.000 299 33734.07 130.46 17092.88 37817.70 2016-10-25 01:12:51.000 299 33734.10 130.49 17092.86 88888.00 2016-10-25 01:12:52.000 299 33734.07 130.47 17092.88 88888.00 2016-10-25 01:12:53.000 299 33734.06 130.51 17092.88 88888.00 2016-10-25 01:12:54.000 299 33734.04 130.52 17092.88 88888.00 2016-10-25 01:12:55.000 299 33734.05 130.51 17092.89 37817.58 2016-10-25 01:12:56.000 299 33734.08 130.53 17092.93 88888.00 2016-10-25 01:12:57.000 299 33734.08 130.50 17092.91 88888.00 2016-10-25 01:12:58.000 299 33734.07 130.50 17092.92 88888.00 2016-10-25 01:12:59.000 299 33734.06 130.54 17092.95 88888.00 2016-10-25 01:13:00.000 299 33734.09 130.52 17092.94 37817.74 2016-10-25 01:13:01.000 299 33734.10 130.50 17092.97 88888.00 2016-10-25 01:13:02.000 299 33734.08 130.50 17092.93 88888.00 2016-10-25 01:13:03.000 299 33734.10 130.47 17092.89 88888.00 2016-10-25 01:13:04.000 299 33734.05 130.49 17092.88 88888.00 2016-10-25 01:13:05.000 299 33734.06 130.51 17092.89 37817.78 2016-10-25 01:13:06.000 299 33734.11 130.52 17092.90 88888.00 2016-10-25 01:13:07.000 299 33734.14 130.49 17092.91 88888.00 2016-10-25 01:13:08.000 299 33734.12 130.44 17092.90 88888.00 2016-10-25 01:13:09.000 299 33734.13 130.40 17092.90 88888.00 2016-10-25 01:13:10.000 299 33734.12 130.41 17092.91 37817.70 2016-10-25 01:13:11.000 299 33734.11 130.44 17092.87 88888.00 2016-10-25 01:13:12.000 299 33734.14 130.45 17092.83 88888.00 2016-10-25 01:13:13.000 299 33734.18 130.49 17092.84 88888.00 2016-10-25 01:13:14.000 299 33734.13 130.50 17092.85 88888.00 2016-10-25 01:13:15.000 299 33734.13 130.48 17092.86 37817.76 2016-10-25 01:13:16.000 299 33734.18 130.47 17092.87 88888.00 2016-10-25 01:13:17.000 299 33734.19 130.48 17092.82 88888.00 2016-10-25 01:13:18.000 299 33734.17 130.43 17092.84 88888.00 2016-10-25 01:13:19.000 299 33734.16 130.42 17092.81 88888.00 2016-10-25 01:13:20.000 299 33734.18 130.40 17092.81 37817.72 2016-10-25 01:13:21.000 299 33734.18 130.41 17092.83 88888.00 2016-10-25 01:13:22.000 299 33734.19 130.39 17092.84 88888.00 2016-10-25 01:13:23.000 299 33734.17 130.39 17092.85 88888.00 2016-10-25 01:13:24.000 299 33734.20 130.44 17092.82 88888.00 2016-10-25 01:13:25.000 299 33734.19 130.49 17092.86 37817.77 2016-10-25 01:13:26.000 299 33734.19 130.46 17092.86 88888.00 2016-10-25 01:13:27.000 299 33734.20 130.47 17092.86 88888.00 2016-10-25 01:13:28.000 299 33734.19 130.46 17092.88 88888.00 2016-10-25 01:13:29.000 299 33734.19 130.44 17092.86 88888.00 2016-10-25 01:13:30.000 299 33734.17 130.38 17092.82 37817.76 2016-10-25 01:13:31.000 299 33734.17 130.42 17092.82 88888.00 2016-10-25 01:13:32.000 299 33734.17 130.41 17092.83 88888.00 2016-10-25 01:13:33.000 299 33734.19 130.41 17092.83 88888.00 2016-10-25 01:13:34.000 299 33734.17 130.39 17092.84 88888.00 2016-10-25 01:13:35.000 299 33734.19 130.41 17092.86 37817.75 2016-10-25 01:13:36.000 299 33734.16 130.42 17092.88 88888.00 2016-10-25 01:13:37.000 299 33734.11 130.40 17092.84 88888.00 2016-10-25 01:13:38.000 299 33734.13 130.39 17092.84 88888.00 2016-10-25 01:13:39.000 299 33734.15 130.40 17092.83 88888.00 2016-10-25 01:13:40.000 299 33734.15 130.40 17092.84 37817.66 2016-10-25 01:13:41.000 299 33734.17 130.40 17092.84 88888.00 2016-10-25 01:13:42.000 299 33734.13 130.43 17092.85 88888.00 2016-10-25 01:13:43.000 299 33734.14 130.43 17092.84 88888.00 2016-10-25 01:13:44.000 299 33734.15 130.39 17092.85 88888.00 2016-10-25 01:13:45.000 299 33734.16 130.40 17092.82 37817.74 2016-10-25 01:13:46.000 299 33734.15 130.43 17092.87 88888.00 2016-10-25 01:13:47.000 299 33734.16 130.42 17092.90 88888.00 2016-10-25 01:13:48.000 299 33734.17 130.44 17092.89 88888.00 2016-10-25 01:13:49.000 299 33734.14 130.42 17092.89 88888.00 2016-10-25 01:13:50.000 299 33734.13 130.38 17092.85 37817.80 2016-10-25 01:13:51.000 299 33734.14 130.38 17092.85 88888.00 2016-10-25 01:13:52.000 299 33734.19 130.41 17092.85 88888.00 2016-10-25 01:13:53.000 299 33734.20 130.42 17092.88 88888.00 2016-10-25 01:13:54.000 299 33734.16 130.42 17092.90 88888.00 2016-10-25 01:13:55.000 299 33734.16 130.42 17092.94 37817.74 2016-10-25 01:13:56.000 299 33734.17 130.43 17092.88 88888.00 2016-10-25 01:13:57.000 299 33734.18 130.43 17092.88 88888.00 2016-10-25 01:13:58.000 299 33734.18 130.36 17092.82 88888.00 2016-10-25 01:13:59.000 299 33734.17 130.35 17092.84 88888.00 2016-10-25 01:14:00.000 299 33734.17 130.41 17092.87 37817.69 2016-10-25 01:14:01.000 299 33734.17 130.46 17092.88 88888.00 2016-10-25 01:14:02.000 299 33734.12 130.46 17092.88 88888.00 2016-10-25 01:14:03.000 299 33734.16 130.44 17092.89 88888.00 2016-10-25 01:14:04.000 299 33734.15 130.44 17092.88 88888.00 2016-10-25 01:14:05.000 299 33734.15 130.45 17092.90 37817.77 2016-10-25 01:14:06.000 299 33734.11 130.48 17092.92 88888.00 2016-10-25 01:14:07.000 299 33734.10 130.47 17092.90 88888.00 2016-10-25 01:14:08.000 299 33734.13 130.43 17092.92 88888.00 2016-10-25 01:14:09.000 299 33734.12 130.36 17092.89 88888.00 2016-10-25 01:14:10.000 299 33734.09 130.38 17092.91 37817.75 2016-10-25 01:14:11.000 299 33734.10 130.37 17092.92 88888.00 2016-10-25 01:14:12.000 299 33734.11 130.41 17092.88 88888.00 2016-10-25 01:14:13.000 299 33734.15 130.43 17092.89 88888.00 2016-10-25 01:14:14.000 299 33734.17 130.41 17092.88 88888.00 2016-10-25 01:14:15.000 299 33734.20 130.41 17092.93 37817.70 2016-10-25 01:14:16.000 299 33734.20 130.39 17092.93 88888.00 2016-10-25 01:14:17.000 299 33734.20 130.42 17092.91 88888.00 2016-10-25 01:14:18.000 299 33734.19 130.34 17092.89 88888.00 2016-10-25 01:14:19.000 299 33734.19 130.36 17092.87 88888.00 2016-10-25 01:14:20.000 299 33734.23 130.41 17092.90 37817.78 2016-10-25 01:14:21.000 299 33734.19 130.41 17092.90 88888.00 2016-10-25 01:14:22.000 299 33734.17 130.37 17092.87 88888.00 2016-10-25 01:14:23.000 299 33734.17 130.35 17092.83 88888.00 2016-10-25 01:14:24.000 299 33734.19 130.33 17092.85 88888.00 2016-10-25 01:14:25.000 299 33734.19 130.33 17092.89 37817.81 2016-10-25 01:14:26.000 299 33734.23 130.32 17092.91 88888.00 2016-10-25 01:14:27.000 299 33734.24 130.30 17092.87 88888.00 2016-10-25 01:14:28.000 299 33734.26 130.30 17092.87 88888.00 2016-10-25 01:14:29.000 299 33734.24 130.33 17092.85 88888.00 2016-10-25 01:14:30.000 299 33734.27 130.38 17092.86 37817.83 2016-10-25 01:14:31.000 299 33734.27 130.40 17092.91 88888.00 2016-10-25 01:14:32.000 299 33734.30 130.37 17092.87 88888.00 2016-10-25 01:14:33.000 299 33734.29 130.35 17092.88 88888.00 2016-10-25 01:14:34.000 299 33734.31 130.33 17092.86 88888.00 2016-10-25 01:14:35.000 299 33734.32 130.34 17092.89 37817.89 2016-10-25 01:14:36.000 299 33734.35 130.35 17092.92 88888.00 2016-10-25 01:14:37.000 299 33734.32 130.37 17092.90 88888.00 2016-10-25 01:14:38.000 299 33734.31 130.35 17092.89 88888.00 2016-10-25 01:14:39.000 299 33734.31 130.33 17092.92 88888.00 2016-10-25 01:14:40.000 299 33734.32 130.35 17092.95 37817.87 2016-10-25 01:14:41.000 299 33734.32 130.34 17092.97 88888.00 2016-10-25 01:14:42.000 299 33734.31 130.33 17092.96 88888.00 2016-10-25 01:14:43.000 299 33734.31 130.32 17092.95 88888.00 2016-10-25 01:14:44.000 299 33734.33 130.34 17092.96 88888.00 2016-10-25 01:14:45.000 299 33734.38 130.32 17092.98 37817.90 2016-10-25 01:14:46.000 299 33734.39 130.30 17092.97 88888.00 2016-10-25 01:14:47.000 299 33734.38 130.28 17092.92 88888.00 2016-10-25 01:14:48.000 299 33734.37 130.30 17092.93 88888.00 2016-10-25 01:14:49.000 299 33734.36 130.32 17092.93 88888.00 2016-10-25 01:14:50.000 299 33734.35 130.36 17092.93 37817.78 2016-10-25 01:14:51.000 299 33734.33 130.34 17092.92 88888.00 2016-10-25 01:14:52.000 299 33734.34 130.29 17092.89 88888.00 2016-10-25 01:14:53.000 299 33734.37 130.30 17092.91 88888.00 2016-10-25 01:14:54.000 299 33734.40 130.35 17092.94 88888.00 2016-10-25 01:14:55.000 299 33734.41 130.33 17092.95 37817.88 2016-10-25 01:14:56.000 299 33734.39 130.36 17092.92 88888.00 2016-10-25 01:14:57.000 299 33734.39 130.34 17092.92 88888.00 2016-10-25 01:14:58.000 299 33734.38 130.35 17092.89 88888.00 2016-10-25 01:14:59.000 299 33734.35 130.34 17092.88 88888.00 2016-10-25 01:15:00.000 299 33734.32 130.33 17092.87 37817.84 2016-10-25 01:15:01.000 299 33734.35 130.30 17092.88 88888.00 2016-10-25 01:15:02.000 299 33734.35 130.32 17092.90 88888.00 2016-10-25 01:15:03.000 299 33734.32 130.29 17092.91 88888.00 2016-10-25 01:15:04.000 299 33734.34 130.32 17092.90 88888.00 2016-10-25 01:15:05.000 299 33734.36 130.39 17092.90 37817.85 2016-10-25 01:15:06.000 299 33734.37 130.40 17092.96 88888.00 2016-10-25 01:15:07.000 299 33734.36 130.36 17092.95 88888.00 2016-10-25 01:15:08.000 299 33734.38 130.32 17092.96 88888.00 2016-10-25 01:15:09.000 299 33734.35 130.31 17092.99 88888.00 2016-10-25 01:15:10.000 299 33734.32 130.33 17092.93 37817.88 2016-10-25 01:15:11.000 299 33734.34 130.36 17092.95 88888.00 2016-10-25 01:15:12.000 299 33734.34 130.33 17092.93 88888.00 2016-10-25 01:15:13.000 299 33734.33 130.31 17092.92 88888.00 2016-10-25 01:15:14.000 299 33734.32 130.32 17092.91 88888.00 2016-10-25 01:15:15.000 299 33734.34 130.35 17092.90 37817.84 2016-10-25 01:15:16.000 299 33734.34 130.36 17092.88 88888.00 2016-10-25 01:15:17.000 299 33734.28 130.32 17092.84 88888.00 2016-10-25 01:15:18.000 299 33734.24 130.30 17092.83 88888.00 2016-10-25 01:15:19.000 299 33734.25 130.31 17092.86 88888.00 2016-10-25 01:15:20.000 299 33734.28 130.30 17092.87 37817.84 2016-10-25 01:15:21.000 299 33734.32 130.33 17092.87 88888.00 2016-10-25 01:15:22.000 299 33734.28 130.33 17092.86 88888.00 2016-10-25 01:15:23.000 299 33734.27 130.34 17092.88 88888.00 2016-10-25 01:15:24.000 299 33734.30 130.32 17092.90 88888.00 2016-10-25 01:15:25.000 299 33734.33 130.34 17092.93 37817.90 2016-10-25 01:15:26.000 299 33734.32 130.33 17092.95 88888.00 2016-10-25 01:15:27.000 299 33734.34 130.34 17092.99 88888.00 2016-10-25 01:15:28.000 299 33734.29 130.37 17093.00 88888.00 2016-10-25 01:15:29.000 299 33734.29 130.38 17093.01 88888.00 2016-10-25 01:15:30.000 299 33734.31 130.34 17093.01 37817.80 2016-10-25 01:15:31.000 299 33734.37 130.37 17093.02 88888.00 2016-10-25 01:15:32.000 299 33734.36 130.38 17093.02 88888.00 2016-10-25 01:15:33.000 299 33734.34 130.43 17092.99 88888.00 2016-10-25 01:15:34.000 299 33734.39 130.41 17092.98 88888.00 2016-10-25 01:15:35.000 299 33734.39 130.39 17093.00 37817.81 2016-10-25 01:15:36.000 299 33734.36 130.41 17093.00 88888.00 2016-10-25 01:15:37.000 299 33734.36 130.40 17092.98 88888.00 2016-10-25 01:15:38.000 299 33734.40 130.38 17092.96 88888.00 2016-10-25 01:15:39.000 299 33734.40 130.39 17092.93 88888.00 2016-10-25 01:15:40.000 299 33734.37 130.39 17092.94 37817.97 2016-10-25 01:15:41.000 299 33734.40 130.41 17092.94 88888.00 2016-10-25 01:15:42.000 299 33734.40 130.39 17092.91 88888.00 2016-10-25 01:15:43.000 299 33734.36 130.37 17092.88 88888.00 2016-10-25 01:15:44.000 299 33734.35 130.39 17092.89 88888.00 2016-10-25 01:15:45.000 299 33734.37 130.36 17092.91 37817.95 2016-10-25 01:15:46.000 299 33734.37 130.32 17092.91 88888.00 2016-10-25 01:15:47.000 299 33734.38 130.34 17092.92 88888.00 2016-10-25 01:15:48.000 299 33734.37 130.34 17092.92 88888.00 2016-10-25 01:15:49.000 299 33734.41 130.33 17092.95 88888.00 2016-10-25 01:15:50.000 299 33734.44 130.35 17092.94 37817.93 2016-10-25 01:15:51.000 299 33734.48 130.35 17092.95 88888.00 2016-10-25 01:15:52.000 299 33734.47 130.35 17092.96 88888.00 2016-10-25 01:15:53.000 299 33734.46 130.37 17092.92 88888.00 2016-10-25 01:15:54.000 299 33734.52 130.37 17092.95 88888.00 2016-10-25 01:15:55.000 299 33734.51 130.32 17092.93 37818.10 2016-10-25 01:15:56.000 299 33734.53 130.31 17092.91 88888.00 2016-10-25 01:15:57.000 299 33734.54 130.31 17092.91 88888.00 2016-10-25 01:15:58.000 299 33734.58 130.29 17092.90 88888.00 2016-10-25 01:15:59.000 299 33734.62 130.28 17092.93 88888.00 2016-10-25 01:16:00.000 299 33734.62 130.23 17092.94 37818.05 2016-10-25 01:16:01.000 299 33734.61 130.16 17092.92 88888.00 2016-10-25 01:16:02.000 299 33734.59 130.16 17092.89 88888.00 2016-10-25 01:16:03.000 299 33734.65 130.19 17092.91 88888.00 2016-10-25 01:16:04.000 299 33734.66 130.19 17092.94 88888.00 2016-10-25 01:16:05.000 299 33734.68 130.20 17092.95 37818.14 2016-10-25 01:16:06.000 299 33734.67 130.17 17092.95 88888.00 2016-10-25 01:16:07.000 299 33734.68 130.13 17092.95 88888.00 2016-10-25 01:16:08.000 299 33734.68 130.15 17092.96 88888.00 2016-10-25 01:16:09.000 299 33734.71 130.14 17092.97 88888.00 2016-10-25 01:16:10.000 299 33734.75 130.16 17092.93 37818.11 2016-10-25 01:16:11.000 299 33734.77 130.15 17092.91 88888.00 2016-10-25 01:16:12.000 299 33734.77 130.17 17092.92 88888.00 2016-10-25 01:16:13.000 299 33734.80 130.20 17092.95 88888.00 2016-10-25 01:16:14.000 299 33734.75 130.21 17092.96 88888.00 2016-10-25 01:16:15.000 299 33734.75 130.20 17092.96 37818.23 2016-10-25 01:16:16.000 299 33734.77 130.20 17092.98 88888.00 2016-10-25 01:16:17.000 299 33734.77 130.21 17092.98 88888.00 2016-10-25 01:16:18.000 299 33734.73 130.19 17092.98 88888.00 2016-10-25 01:16:19.000 299 33734.70 130.12 17092.99 88888.00 2016-10-25 01:16:20.000 299 33734.64 130.10 17092.98 37818.28 2016-10-25 01:16:21.000 299 33734.64 130.11 17093.01 88888.00 2016-10-25 01:16:22.000 299 33734.64 130.14 17093.02 88888.00 2016-10-25 01:16:23.000 299 33734.65 130.12 17093.04 88888.00 2016-10-25 01:16:24.000 299 33734.71 130.14 17093.06 88888.00 2016-10-25 01:16:25.000 299 33734.73 130.16 17093.03 37818.27 2016-10-25 01:16:26.000 299 33734.74 130.12 17093.02 88888.00 2016-10-25 01:16:27.000 299 33734.76 130.14 17092.98 88888.00 2016-10-25 01:16:28.000 299 33734.75 130.12 17093.00 88888.00 2016-10-25 01:16:29.000 299 33734.69 130.11 17093.02 88888.00 2016-10-25 01:16:30.000 299 33734.67 130.12 17092.99 37818.25 2016-10-25 01:16:31.000 299 33734.70 130.11 17092.96 88888.00 2016-10-25 01:16:32.000 299 33734.73 130.07 17092.96 88888.00 2016-10-25 01:16:33.000 299 33734.74 130.08 17093.00 88888.00 2016-10-25 01:16:34.000 299 33734.72 130.07 17092.99 88888.00 2016-10-25 01:16:35.000 299 33734.77 130.05 17092.99 37818.17 2016-10-25 01:16:36.000 299 33734.76 130.06 17092.98 88888.00 2016-10-25 01:16:37.000 299 33734.76 130.01 17092.99 88888.00 2016-10-25 01:16:38.000 299 33734.76 130.01 17093.01 88888.00 2016-10-25 01:16:39.000 299 33734.78 130.02 17093.03 88888.00 2016-10-25 01:16:40.000 299 33734.83 130.02 17093.02 37818.22 2016-10-25 01:16:41.000 299 33734.81 129.96 17092.99 88888.00 2016-10-25 01:16:42.000 299 33734.82 129.96 17092.98 88888.00 2016-10-25 01:16:43.000 299 33734.88 130.00 17092.95 88888.00 2016-10-25 01:16:44.000 299 33734.91 130.01 17092.95 88888.00 2016-10-25 01:16:45.000 299 33734.97 129.99 17092.95 37818.30 2016-10-25 01:16:46.000 299 33735.02 130.03 17093.00 88888.00 2016-10-25 01:16:47.000 299 33735.01 130.02 17093.04 88888.00 2016-10-25 01:16:48.000 299 33734.98 129.97 17093.01 88888.00 2016-10-25 01:16:49.000 299 33735.00 129.98 17093.00 88888.00 2016-10-25 01:16:50.000 299 33735.04 130.00 17092.97 37818.42 2016-10-25 01:16:51.000 299 33735.03 129.97 17092.95 88888.00 2016-10-25 01:16:52.000 299 33735.02 129.97 17092.95 88888.00 2016-10-25 01:16:53.000 299 33735.05 130.00 17092.93 88888.00 2016-10-25 01:16:54.000 299 33735.10 129.99 17092.92 88888.00 2016-10-25 01:16:55.000 299 33735.08 129.94 17092.94 37818.52 2016-10-25 01:16:56.000 299 33735.07 129.96 17092.94 88888.00 2016-10-25 01:16:57.000 299 33735.07 129.94 17092.91 88888.00 2016-10-25 01:16:58.000 299 33735.08 129.92 17092.87 88888.00 2016-10-25 01:16:59.000 299 33735.07 129.91 17092.92 88888.00 2016-10-25 01:17:00.000 299 33735.09 129.93 17092.94 37818.38 2016-10-25 01:17:01.000 299 33735.08 129.94 17092.92 88888.00 2016-10-25 01:17:02.000 299 33735.09 129.93 17092.93 88888.00 2016-10-25 01:17:03.000 299 33735.09 129.92 17092.91 88888.00 2016-10-25 01:17:04.000 299 33735.08 129.89 17092.90 88888.00 2016-10-25 01:17:05.000 299 33735.09 129.91 17092.88 37818.50 2016-10-25 01:17:06.000 299 33735.11 129.91 17092.90 88888.00 2016-10-25 01:17:07.000 299 33735.09 129.92 17092.91 88888.00 2016-10-25 01:17:08.000 299 33735.07 129.87 17092.93 88888.00 2016-10-25 01:17:09.000 299 33735.13 129.88 17092.95 88888.00 2016-10-25 01:17:10.000 299 33735.09 129.85 17092.92 37818.47 2016-10-25 01:17:11.000 299 33735.06 129.87 17092.93 88888.00 2016-10-25 01:17:12.000 299 33735.09 129.88 17092.95 88888.00 2016-10-25 01:17:13.000 299 33735.11 129.85 17092.93 88888.00 2016-10-25 01:17:14.000 299 33735.08 129.84 17092.93 88888.00 2016-10-25 01:17:15.000 299 33735.11 129.90 17092.92 37818.56 2016-10-25 01:17:16.000 299 33735.16 129.87 17092.93 88888.00 2016-10-25 01:17:17.000 299 33735.14 129.86 17092.95 88888.00 2016-10-25 01:17:18.000 299 33735.17 129.87 17092.98 88888.00 2016-10-25 01:17:19.000 299 33735.15 129.86 17092.97 88888.00 2016-10-25 01:17:20.000 299 33735.15 129.84 17092.97 37818.62 2016-10-25 01:17:21.000 299 33735.17 129.81 17092.98 88888.00 2016-10-25 01:17:22.000 299 33735.17 129.82 17092.97 88888.00 2016-10-25 01:17:23.000 299 33735.15 129.83 17092.95 88888.00 2016-10-25 01:17:24.000 299 33735.19 129.85 17092.94 88888.00 2016-10-25 01:17:25.000 299 33735.21 129.84 17092.94 37818.59 2016-10-25 01:17:26.000 299 33735.24 129.85 17092.94 88888.00 2016-10-25 01:17:27.000 299 33735.24 129.80 17092.97 88888.00 2016-10-25 01:17:28.000 299 33735.28 129.82 17092.96 88888.00 2016-10-25 01:17:29.000 299 33735.30 129.83 17092.98 88888.00 2016-10-25 01:17:30.000 299 33735.29 129.82 17092.99 37818.65 2016-10-25 01:17:31.000 299 33735.32 129.84 17092.98 88888.00 2016-10-25 01:17:32.000 299 33735.33 129.81 17092.98 88888.00 2016-10-25 01:17:33.000 299 33735.31 129.80 17093.00 88888.00 2016-10-25 01:17:34.000 299 33735.32 129.78 17092.99 88888.00 2016-10-25 01:17:35.000 299 33735.32 129.76 17093.00 37818.60 2016-10-25 01:17:36.000 299 33735.32 129.80 17092.99 88888.00 2016-10-25 01:17:37.000 299 33735.38 129.82 17092.96 88888.00 2016-10-25 01:17:38.000 299 33735.41 129.79 17092.94 88888.00 2016-10-25 01:17:39.000 299 33735.45 129.77 17092.95 88888.00 2016-10-25 01:17:40.000 299 33735.44 129.80 17092.96 37818.73 2016-10-25 01:17:41.000 299 33735.47 129.78 17092.95 88888.00 2016-10-25 01:17:42.000 299 33735.50 129.79 17092.97 88888.00 2016-10-25 01:17:43.000 299 33735.52 129.79 17092.97 88888.00 2016-10-25 01:17:44.000 299 33735.52 129.78 17092.96 88888.00 2016-10-25 01:17:45.000 299 33735.52 129.74 17092.93 37818.80 2016-10-25 01:17:46.000 299 33735.52 129.76 17092.93 88888.00 2016-10-25 01:17:47.000 299 33735.50 129.80 17092.96 88888.00 2016-10-25 01:17:48.000 299 33735.54 129.78 17092.98 88888.00 2016-10-25 01:17:49.000 299 33735.54 129.77 17092.97 88888.00 2016-10-25 01:17:50.000 299 33735.55 129.75 17092.95 37818.86 2016-10-25 01:17:51.000 299 33735.56 129.71 17092.95 88888.00 2016-10-25 01:17:52.000 299 33735.59 129.78 17093.01 88888.00 2016-10-25 01:17:53.000 299 33735.61 129.75 17092.98 88888.00 2016-10-25 01:17:54.000 299 33735.62 129.71 17092.93 88888.00 2016-10-25 01:17:55.000 299 33735.66 129.71 17092.97 37818.95 2016-10-25 01:17:56.000 299 33735.66 129.70 17092.95 88888.00 2016-10-25 01:17:57.000 299 33735.70 129.73 17092.95 88888.00 2016-10-25 01:17:58.000 299 33735.69 129.77 17092.93 88888.00 2016-10-25 01:17:59.000 299 33735.72 129.78 17092.96 88888.00 2016-10-25 01:18:00.000 299 33735.74 129.77 17092.93 37819.03 2016-10-25 01:18:01.000 299 33735.77 129.79 17092.91 88888.00 2016-10-25 01:18:02.000 299 33735.81 129.79 17092.88 88888.00 2016-10-25 01:18:03.000 299 33735.82 129.78 17092.87 88888.00 2016-10-25 01:18:04.000 299 33735.85 129.76 17092.89 88888.00 2016-10-25 01:18:05.000 299 33735.86 129.79 17092.90 37819.09 2016-10-25 01:18:06.000 299 33735.85 129.79 17092.90 88888.00 2016-10-25 01:18:07.000 299 33735.87 129.79 17092.89 88888.00 2016-10-25 01:18:08.000 299 33735.88 129.77 17092.90 88888.00 2016-10-25 01:18:09.000 299 33735.89 129.79 17092.89 88888.00 2016-10-25 01:18:10.000 299 33735.92 129.81 17092.92 37819.09 2016-10-25 01:18:11.000 299 33735.92 129.84 17092.94 88888.00 2016-10-25 01:18:12.000 299 33735.97 129.83 17092.91 88888.00 2016-10-25 01:18:13.000 299 33735.98 129.81 17092.89 88888.00 2016-10-25 01:18:14.000 299 33735.96 129.86 17092.89 88888.00 2016-10-25 01:18:15.000 299 33736.00 129.87 17092.93 37819.31 2016-10-25 01:18:16.000 299 33736.01 129.84 17092.93 88888.00 2016-10-25 01:18:17.000 299 33736.01 129.83 17092.93 88888.00 2016-10-25 01:18:18.000 299 33735.99 129.80 17092.93 88888.00 2016-10-25 01:18:19.000 299 33735.99 129.82 17092.87 88888.00 2016-10-25 01:18:20.000 299 33735.98 129.84 17092.87 37819.29 2016-10-25 01:18:21.000 299 33736.02 129.83 17092.90 88888.00 2016-10-25 01:18:22.000 299 33736.01 129.84 17092.85 88888.00 2016-10-25 01:18:23.000 299 33736.02 129.83 17092.87 88888.00 2016-10-25 01:18:24.000 299 33736.05 129.85 17092.87 88888.00 2016-10-25 01:18:25.000 299 33736.05 129.87 17092.83 37819.37 2016-10-25 01:18:26.000 299 33736.08 129.84 17092.81 88888.00 2016-10-25 01:18:27.000 299 33736.09 129.80 17092.86 88888.00 2016-10-25 01:18:28.000 299 33736.07 129.78 17092.89 88888.00 2016-10-25 01:18:29.000 299 33736.07 129.83 17092.88 88888.00 2016-10-25 01:18:30.000 299 33736.11 129.84 17092.84 37819.32 2016-10-25 01:18:31.000 299 33736.12 129.79 17092.86 88888.00 2016-10-25 01:18:32.000 299 33736.11 129.81 17092.86 88888.00 2016-10-25 01:18:33.000 299 33736.11 129.79 17092.89 88888.00 2016-10-25 01:18:34.000 299 33736.14 129.81 17092.91 88888.00 2016-10-25 01:18:35.000 299 33736.15 129.85 17092.89 37819.48 2016-10-25 01:18:36.000 299 33736.14 129.86 17092.92 88888.00 2016-10-25 01:18:37.000 299 33736.17 129.91 17092.91 88888.00 2016-10-25 01:18:38.000 299 33736.23 129.90 17092.92 88888.00 2016-10-25 01:18:39.000 299 33736.26 129.88 17092.99 88888.00 2016-10-25 01:18:40.000 299 33736.25 129.89 17092.98 37819.48 2016-10-25 01:18:41.000 299 33736.23 129.93 17092.90 88888.00 2016-10-25 01:18:42.000 299 33736.26 129.93 17092.86 88888.00 2016-10-25 01:18:43.000 299 33736.30 129.89 17092.86 88888.00 2016-10-25 01:18:44.000 299 33736.31 129.89 17092.92 88888.00 2016-10-25 01:18:45.000 299 33736.31 129.86 17092.94 37819.43 2016-10-25 01:18:46.000 299 33736.32 129.84 17092.96 88888.00 2016-10-25 01:18:47.000 299 33736.31 129.84 17092.92 88888.00 2016-10-25 01:18:48.000 299 33736.31 129.82 17092.91 88888.00 2016-10-25 01:18:49.000 299 33736.30 129.83 17092.92 88888.00 2016-10-25 01:18:50.000 299 33736.34 129.84 17092.93 37819.44 2016-10-25 01:18:51.000 299 33736.35 129.82 17092.96 88888.00 2016-10-25 01:18:52.000 299 33736.35 129.81 17092.90 88888.00 2016-10-25 01:18:53.000 299 33736.40 129.85 17092.90 88888.00 2016-10-25 01:18:54.000 299 33736.38 129.85 17092.92 88888.00 2016-10-25 01:18:55.000 299 33736.42 129.80 17092.95 37819.60 2016-10-25 01:18:56.000 299 33736.42 129.79 17092.97 88888.00 2016-10-25 01:18:57.000 299 33736.41 129.80 17092.94 88888.00 2016-10-25 01:18:58.000 299 33736.45 129.81 17092.92 88888.00 2016-10-25 01:18:59.000 299 33736.46 129.80 17092.96 88888.00 2016-10-25 01:19:00.000 299 33736.48 129.80 17092.99 37819.65 2016-10-25 01:19:01.000 299 33736.49 129.78 17092.93 88888.00 2016-10-25 01:19:02.000 299 33736.49 129.77 17092.92 88888.00 2016-10-25 01:19:03.000 299 33736.55 129.76 17092.96 88888.00 2016-10-25 01:19:04.000 299 33736.54 129.76 17092.94 88888.00 2016-10-25 01:19:05.000 299 33736.52 129.73 17092.90 37819.59 2016-10-25 01:19:06.000 299 33736.55 129.75 17092.86 88888.00 2016-10-25 01:19:07.000 299 33736.58 129.75 17092.92 88888.00 2016-10-25 01:19:08.000 299 33736.56 129.72 17092.94 88888.00 2016-10-25 01:19:09.000 299 33736.57 129.74 17092.92 88888.00 2016-10-25 01:19:10.000 299 33736.58 129.75 17092.92 37819.81 2016-10-25 01:19:11.000 299 33736.56 129.75 17092.95 88888.00 2016-10-25 01:19:12.000 299 33736.59 129.76 17092.90 88888.00 2016-10-25 01:19:13.000 299 33736.62 129.77 17092.85 88888.00 2016-10-25 01:19:14.000 299 33736.62 129.72 17092.84 88888.00 2016-10-25 01:19:15.000 299 33736.63 129.75 17092.92 37819.92 2016-10-25 01:19:16.000 299 33736.68 129.78 17092.98 88888.00 2016-10-25 01:19:17.000 299 33736.69 129.75 17092.95 88888.00 2016-10-25 01:19:18.000 299 33736.72 129.76 17092.93 88888.00 2016-10-25 01:19:19.000 299 33736.72 129.74 17092.95 88888.00 2016-10-25 01:19:20.000 299 33736.68 129.75 17092.91 37819.84 2016-10-25 01:19:21.000 299 33736.69 129.76 17092.90 88888.00 2016-10-25 01:19:22.000 299 33736.72 129.73 17092.93 88888.00 2016-10-25 01:19:23.000 299 33736.77 129.73 17092.99 88888.00 2016-10-25 01:19:24.000 299 33736.72 129.73 17092.96 88888.00 2016-10-25 01:19:25.000 299 33736.73 129.74 17092.89 37819.93 2016-10-25 01:19:26.000 299 33736.70 129.75 17092.90 88888.00 2016-10-25 01:19:27.000 299 33736.66 129.76 17092.85 88888.00 2016-10-25 01:19:28.000 299 33736.69 129.78 17092.86 88888.00 2016-10-25 01:19:29.000 299 33736.68 129.74 17092.90 88888.00 2016-10-25 01:19:30.000 299 33736.65 129.77 17092.90 37819.88 2016-10-25 01:19:31.000 299 33736.66 129.73 17092.90 88888.00 2016-10-25 01:19:32.000 299 33736.70 129.74 17092.88 88888.00 2016-10-25 01:19:33.000 299 33736.71 129.78 17092.89 88888.00 2016-10-25 01:19:34.000 299 33736.72 129.76 17092.85 88888.00 2016-10-25 01:19:35.000 299 33736.69 129.75 17092.83 37819.94 2016-10-25 01:19:36.000 299 33736.71 129.75 17092.85 88888.00 2016-10-25 01:19:37.000 299 33736.73 129.71 17092.87 88888.00 2016-10-25 01:19:38.000 299 33736.74 129.76 17092.89 88888.00 2016-10-25 01:19:39.000 299 33736.76 129.76 17092.87 88888.00 2016-10-25 01:19:40.000 299 33736.79 129.75 17092.85 37819.91 2016-10-25 01:19:41.000 299 33736.75 129.72 17092.88 88888.00 2016-10-25 01:19:42.000 299 33736.75 129.74 17092.90 88888.00 2016-10-25 01:19:43.000 299 33736.72 129.76 17092.86 88888.00 2016-10-25 01:19:44.000 299 33736.77 129.79 17092.87 88888.00 2016-10-25 01:19:45.000 299 33736.80 129.81 17092.91 37820.04 2016-10-25 01:19:46.000 299 33736.81 129.80 17092.89 88888.00 2016-10-25 01:19:47.000 299 33736.82 129.82 17092.88 88888.00 2016-10-25 01:19:48.000 299 33736.86 129.84 17092.90 88888.00 2016-10-25 01:19:49.000 299 33736.89 129.84 17092.90 88888.00 2016-10-25 01:19:50.000 299 33736.88 129.80 17092.84 37819.97 2016-10-25 01:19:51.000 299 33736.89 129.82 17092.86 88888.00 2016-10-25 01:19:52.000 299 33736.87 129.82 17092.88 88888.00 2016-10-25 01:19:53.000 299 33736.92 129.82 17092.87 88888.00 2016-10-25 01:19:54.000 299 33736.92 129.81 17092.86 88888.00 2016-10-25 01:19:55.000 299 33736.91 129.82 17092.83 37820.00 2016-10-25 01:19:56.000 299 33736.92 129.83 17092.84 88888.00 2016-10-25 01:19:57.000 299 33736.89 129.79 17092.85 88888.00 2016-10-25 01:19:58.000 299 33736.90 129.79 17092.86 88888.00 2016-10-25 01:19:59.000 299 33736.92 129.80 17092.85 88888.00 2016-10-25 01:20:00.000 299 33736.93 129.84 17092.88 37820.17 2016-10-25 01:20:01.000 299 33736.97 129.85 17092.84 88888.00 2016-10-25 01:20:02.000 299 33736.98 129.87 17092.85 88888.00 2016-10-25 01:20:03.000 299 33737.00 129.89 17092.84 88888.00 2016-10-25 01:20:04.000 299 33736.99 129.90 17092.84 88888.00 2016-10-25 01:20:05.000 299 33736.99 129.93 17092.84 37820.14 2016-10-25 01:20:06.000 299 33737.01 129.90 17092.82 88888.00 2016-10-25 01:20:07.000 299 33737.04 129.91 17092.84 88888.00 2016-10-25 01:20:08.000 299 33737.01 129.92 17092.82 88888.00 2016-10-25 01:20:09.000 299 33736.97 129.91 17092.81 88888.00 2016-10-25 01:20:10.000 299 33737.01 129.90 17092.82 37820.20 2016-10-25 01:20:11.000 299 33737.05 129.94 17092.84 88888.00 2016-10-25 01:20:12.000 299 33737.04 129.93 17092.85 88888.00 2016-10-25 01:20:13.000 299 33737.00 129.91 17092.83 88888.00 2016-10-25 01:20:14.000 299 33737.02 129.87 17092.84 88888.00 2016-10-25 01:20:15.000 299 33737.09 129.89 17092.85 37820.26 2016-10-25 01:20:16.000 299 33737.09 129.94 17092.86 88888.00 2016-10-25 01:20:17.000 299 33737.06 129.96 17092.82 88888.00 2016-10-25 01:20:18.000 299 33737.04 129.94 17092.81 88888.00 2016-10-25 01:20:19.000 299 33737.03 129.93 17092.82 88888.00 2016-10-25 01:20:20.000 299 33737.05 129.92 17092.89 37820.27 2016-10-25 01:20:21.000 299 33737.12 129.89 17092.90 88888.00 2016-10-25 01:20:22.000 299 33737.12 129.92 17092.88 88888.00 2016-10-25 01:20:23.000 299 33737.11 129.93 17092.82 88888.00 2016-10-25 01:20:24.000 299 33737.09 129.94 17092.86 88888.00 2016-10-25 01:20:25.000 299 33737.16 129.91 17092.87 37820.32 2016-10-25 01:20:26.000 299 33737.17 129.91 17092.85 88888.00 2016-10-25 01:20:27.000 299 33737.14 129.94 17092.86 88888.00 2016-10-25 01:20:28.000 299 33737.15 129.92 17092.86 88888.00 2016-10-25 01:20:29.000 299 33737.15 129.93 17092.82 88888.00 2016-10-25 01:20:30.000 299 33737.17 129.91 17092.85 37820.38 2016-10-25 01:20:31.000 299 33737.13 129.94 17092.84 88888.00 2016-10-25 01:20:32.000 299 33737.07 129.94 17092.85 88888.00 2016-10-25 01:20:33.000 299 33737.06 129.94 17092.86 88888.00 2016-10-25 01:20:34.000 299 33737.05 129.93 17092.88 88888.00 2016-10-25 01:20:35.000 299 33737.09 129.95 17092.88 37820.41 2016-10-25 01:20:36.000 299 33737.11 129.92 17092.85 88888.00 2016-10-25 01:20:37.000 299 33737.11 129.95 17092.85 88888.00 2016-10-25 01:20:38.000 299 33737.10 129.99 17092.87 88888.00 2016-10-25 01:20:39.000 299 33737.12 130.00 17092.84 88888.00 2016-10-25 01:20:40.000 299 33737.11 129.99 17092.86 37820.35 2016-10-25 01:20:41.000 299 33737.08 130.01 17092.90 88888.00 2016-10-25 01:20:42.000 299 33737.09 130.05 17092.90 88888.00 2016-10-25 01:20:43.000 299 33737.11 130.04 17092.89 88888.00 2016-10-25 01:20:44.000 299 33737.10 130.05 17092.88 88888.00 2016-10-25 01:20:45.000 299 33737.10 130.03 17092.89 37820.32 2016-10-25 01:20:46.000 299 33737.08 130.01 17092.91 88888.00 2016-10-25 01:20:47.000 299 33737.09 130.03 17092.90 88888.00 2016-10-25 01:20:48.000 299 33737.14 130.08 17092.87 88888.00 2016-10-25 01:20:49.000 299 33737.13 130.11 17092.85 88888.00 2016-10-25 01:20:50.000 299 33737.11 130.13 17092.86 37820.23 2016-10-25 01:20:51.000 299 33737.12 130.13 17092.89 88888.00 2016-10-25 01:20:52.000 299 33737.11 130.14 17092.87 88888.00 2016-10-25 01:20:53.000 299 33737.12 130.18 17092.86 88888.00 2016-10-25 01:20:54.000 299 33737.12 130.20 17092.86 88888.00 2016-10-25 01:20:55.000 299 33737.14 130.22 17092.87 37820.31 2016-10-25 01:20:56.000 299 33737.13 130.21 17092.84 88888.00 2016-10-25 01:20:57.000 299 33737.10 130.23 17092.82 88888.00 2016-10-25 01:20:58.000 299 33737.14 130.28 17092.83 88888.00 2016-10-25 01:20:59.000 299 33737.15 130.29 17092.84 88888.00 2016-10-25 01:21:00.000 299 33737.13 130.26 17092.83 37820.35 2016-10-25 01:21:01.000 299 33737.12 130.22 17092.83 88888.00 2016-10-25 01:21:02.000 299 33737.12 130.26 17092.88 88888.00 2016-10-25 01:21:03.000 299 33737.14 130.24 17092.89 88888.00 2016-10-25 01:21:04.000 299 33737.13 130.25 17092.91 88888.00 2016-10-25 01:21:05.000 299 33737.12 130.27 17092.92 37820.26 2016-10-25 01:21:06.000 299 33737.12 130.27 17092.92 88888.00 2016-10-25 01:21:07.000 299 33737.14 130.30 17092.93 88888.00 2016-10-25 01:21:08.000 299 33737.13 130.32 17092.90 88888.00 2016-10-25 01:21:09.000 299 33737.14 130.36 17092.90 88888.00 2016-10-25 01:21:10.000 299 33737.14 130.32 17092.88 37820.24 2016-10-25 01:21:11.000 299 33737.13 130.29 17092.87 88888.00 2016-10-25 01:21:12.000 299 33737.16 130.30 17092.86 88888.00 2016-10-25 01:21:13.000 299 33737.19 130.34 17092.90 88888.00 2016-10-25 01:21:14.000 299 33737.24 130.37 17092.88 88888.00 2016-10-25 01:21:15.000 299 33737.22 130.35 17092.86 37820.34 2016-10-25 01:21:16.000 299 33737.23 130.37 17092.85 88888.00 2016-10-25 01:21:17.000 299 33737.24 130.43 17092.85 88888.00 2016-10-25 01:21:18.000 299 33737.24 130.41 17092.80 88888.00 2016-10-25 01:21:19.000 299 33737.24 130.39 17092.84 88888.00 2016-10-25 01:21:20.000 299 33737.27 130.41 17092.85 37820.44 2016-10-25 01:21:21.000 299 33737.31 130.43 17092.86 88888.00 2016-10-25 01:21:22.000 299 33737.29 130.41 17092.85 88888.00 2016-10-25 01:21:23.000 299 33737.33 130.38 17092.87 88888.00 2016-10-25 01:21:24.000 299 33737.35 130.37 17092.86 88888.00 2016-10-25 01:21:25.000 299 33737.38 130.38 17092.87 37820.48 2016-10-25 01:21:26.000 299 33737.35 130.39 17092.82 88888.00 2016-10-25 01:21:27.000 299 33737.39 130.45 17092.84 88888.00 2016-10-25 01:21:28.000 299 33737.37 130.43 17092.85 88888.00 2016-10-25 01:21:29.000 299 33737.36 130.46 17092.82 88888.00 2016-10-25 01:21:30.000 299 33737.34 130.47 17092.87 37820.34 2016-10-25 01:21:31.000 299 33737.36 130.50 17092.90 88888.00 2016-10-25 01:21:32.000 299 33737.36 130.48 17092.89 88888.00 2016-10-25 01:21:33.000 299 33737.31 130.46 17092.86 88888.00 2016-10-25 01:21:34.000 299 33737.25 130.45 17092.87 88888.00 2016-10-25 01:21:35.000 299 33737.27 130.49 17092.89 37820.42 2016-10-25 01:21:36.000 299 33737.27 130.54 17092.90 88888.00 2016-10-25 01:21:37.000 299 33737.25 130.58 17092.91 88888.00 2016-10-25 01:21:38.000 299 33737.25 130.60 17092.91 88888.00 2016-10-25 01:21:39.000 299 33737.25 130.57 17092.93 88888.00 2016-10-25 01:21:40.000 299 33737.21 130.57 17092.92 37820.37 2016-10-25 01:21:41.000 299 33737.18 130.62 17092.92 88888.00 2016-10-25 01:21:42.000 299 33737.20 130.64 17092.89 88888.00 2016-10-25 01:21:43.000 299 33737.17 130.63 17092.87 88888.00 2016-10-25 01:21:44.000 299 33737.16 130.60 17092.84 88888.00 2016-10-25 01:21:45.000 299 33737.15 130.63 17092.86 37820.32 2016-10-25 01:21:46.000 299 33737.13 130.66 17092.87 88888.00 2016-10-25 01:21:47.000 299 33737.10 130.65 17092.90 88888.00 2016-10-25 01:21:48.000 299 33737.08 130.68 17092.86 88888.00 2016-10-25 01:21:49.000 299 33737.04 130.70 17092.87 88888.00 2016-10-25 01:21:50.000 299 33737.08 130.69 17092.92 37820.18 2016-10-25 01:21:51.000 299 33737.04 130.65 17092.89 88888.00 2016-10-25 01:21:52.000 299 33737.03 130.65 17092.87 88888.00 2016-10-25 01:21:53.000 299 33736.99 130.69 17092.84 88888.00 2016-10-25 01:21:54.000 299 33736.97 130.70 17092.85 88888.00 2016-10-25 01:21:55.000 299 33737.01 130.70 17092.86 37820.17 2016-10-25 01:21:56.000 299 33737.05 130.71 17092.92 88888.00 2016-10-25 01:21:57.000 299 33737.00 130.78 17092.87 88888.00 2016-10-25 01:21:58.000 299 33737.00 130.80 17092.88 88888.00 2016-10-25 01:21:59.000 299 33737.01 130.80 17092.88 88888.00 2016-10-25 01:22:00.000 299 33737.00 130.75 17092.88 37820.23 2016-10-25 01:22:01.000 299 33737.02 130.75 17092.89 88888.00 2016-10-25 01:22:02.000 299 33737.05 130.76 17092.88 88888.00 2016-10-25 01:22:03.000 299 33737.03 130.76 17092.86 88888.00 2016-10-25 01:22:04.000 299 33737.02 130.77 17092.86 88888.00 2016-10-25 01:22:05.000 299 33737.03 130.82 17092.85 37820.18 2016-10-25 01:22:06.000 299 33737.05 130.74 17092.88 88888.00 2016-10-25 01:22:07.000 299 33737.06 130.79 17092.90 88888.00 2016-10-25 01:22:08.000 299 33737.04 130.85 17092.86 88888.00 2016-10-25 01:22:09.000 299 33737.08 130.90 17092.84 88888.00 2016-10-25 01:22:10.000 299 33737.06 130.87 17092.88 37820.20 2016-10-25 01:22:11.000 299 33737.03 130.88 17092.85 88888.00 2016-10-25 01:22:12.000 299 33737.04 130.91 17092.88 88888.00 2016-10-25 01:22:13.000 299 33737.02 130.94 17092.89 88888.00 2016-10-25 01:22:14.000 299 33736.99 130.93 17092.90 88888.00 2016-10-25 01:22:15.000 299 33736.98 130.92 17092.92 37820.05 2016-10-25 01:22:16.000 299 33736.97 130.95 17092.89 88888.00 2016-10-25 01:22:17.000 299 33736.94 130.99 17092.89 88888.00 2016-10-25 01:22:18.000 299 33736.90 130.99 17092.89 88888.00 2016-10-25 01:22:19.000 299 33736.87 130.97 17092.90 88888.00 2016-10-25 01:22:20.000 299 33736.87 130.99 17092.91 37820.10 2016-10-25 01:22:21.000 299 33736.87 131.02 17092.89 88888.00 2016-10-25 01:22:22.000 299 33736.88 131.03 17092.88 88888.00 2016-10-25 01:22:23.000 299 33736.88 131.05 17092.89 88888.00 2016-10-25 01:22:24.000 299 33736.82 131.05 17092.89 88888.00 2016-10-25 01:22:25.000 299 33736.83 131.06 17092.90 37820.09 2016-10-25 01:22:26.000 299 33736.83 131.02 17092.87 88888.00 2016-10-25 01:22:27.000 299 33736.83 131.06 17092.92 88888.00 2016-10-25 01:22:28.000 299 33736.81 131.11 17092.95 88888.00 2016-10-25 01:22:29.000 299 33736.76 131.11 17092.94 88888.00 2016-10-25 01:22:30.000 299 33736.75 131.10 17092.92 37820.08 2016-10-25 01:22:31.000 299 33736.74 131.09 17092.96 88888.00 2016-10-25 01:22:32.000 299 33736.71 131.14 17092.95 88888.00 2016-10-25 01:22:33.000 299 33736.73 131.18 17092.96 88888.00 2016-10-25 01:22:34.000 299 33736.72 131.20 17092.97 88888.00 2016-10-25 01:22:35.000 299 33736.72 131.20 17092.98 37819.90 2016-10-25 01:22:36.000 299 33736.73 131.20 17093.02 88888.00 2016-10-25 01:22:37.000 299 33736.70 131.27 17093.01 88888.00 2016-10-25 01:22:38.000 299 33736.70 131.27 17093.02 88888.00 2016-10-25 01:22:39.000 299 33736.67 131.29 17093.02 88888.00 2016-10-25 01:22:40.000 299 33736.63 131.28 17093.01 37819.86 2016-10-25 01:22:41.000 299 33736.62 131.29 17092.99 88888.00 2016-10-25 01:22:42.000 299 33736.67 131.31 17093.01 88888.00 2016-10-25 01:22:43.000 299 33736.67 131.33 17092.98 88888.00 2016-10-25 01:22:44.000 299 33736.66 131.31 17093.00 88888.00 2016-10-25 01:22:45.000 299 33736.62 131.32 17093.01 37819.88 2016-10-25 01:22:46.000 299 33736.58 131.34 17093.00 88888.00 2016-10-25 01:22:47.000 299 33736.56 131.33 17092.98 88888.00 2016-10-25 01:22:48.000 299 33736.57 131.35 17092.95 88888.00 2016-10-25 01:22:49.000 299 33736.61 131.41 17092.97 88888.00 2016-10-25 01:22:50.000 299 33736.60 131.41 17092.97 37819.78 2016-10-25 01:22:51.000 299 33736.59 131.43 17092.97 88888.00 2016-10-25 01:22:52.000 299 33736.58 131.44 17092.95 88888.00 2016-10-25 01:22:53.000 299 33736.56 131.47 17092.96 88888.00 2016-10-25 01:22:54.000 299 33736.57 131.45 17093.02 88888.00 2016-10-25 01:22:55.000 299 33736.55 131.41 17093.00 37819.76 2016-10-25 01:22:56.000 299 33736.52 131.43 17092.94 88888.00 2016-10-25 01:22:57.000 299 33736.51 131.47 17092.94 88888.00 2016-10-25 01:22:58.000 299 33736.46 131.46 17092.94 88888.00 2016-10-25 01:22:59.000 299 33736.49 131.44 17092.97 88888.00 2016-10-25 01:23:00.000 299 33736.53 131.49 17092.98 37819.77 2016-10-25 01:23:01.000 299 33736.51 131.56 17093.00 88888.00 2016-10-25 01:23:02.000 299 33736.50 131.56 17093.02 88888.00 2016-10-25 01:23:03.000 299 33736.42 131.62 17093.02 88888.00 2016-10-25 01:23:04.000 299 33736.43 131.65 17093.02 88888.00 2016-10-25 01:23:05.000 299 33736.41 131.64 17093.02 37819.70 2016-10-25 01:23:06.000 299 33736.39 131.59 17093.00 88888.00 2016-10-25 01:23:07.000 299 33736.37 131.63 17092.98 88888.00 2016-10-25 01:23:08.000 299 33736.33 131.65 17092.97 88888.00 2016-10-25 01:23:09.000 299 33736.33 131.66 17092.99 88888.00 2016-10-25 01:23:10.000 299 33736.32 131.64 17092.95 37819.53 2016-10-25 01:23:11.000 299 33736.27 131.68 17092.98 88888.00 2016-10-25 01:23:12.000 299 33736.20 131.73 17092.95 88888.00 2016-10-25 01:23:13.000 299 33736.24 131.72 17092.95 88888.00 2016-10-25 01:23:14.000 299 33736.21 131.71 17092.98 88888.00 2016-10-25 01:23:15.000 299 33736.16 131.71 17092.99 37819.47 2016-10-25 01:23:16.000 299 33736.14 131.72 17093.00 88888.00 2016-10-25 01:23:17.000 299 33736.15 131.76 17093.02 88888.00 2016-10-25 01:23:18.000 299 33736.16 131.75 17093.04 88888.00 2016-10-25 01:23:19.000 299 33736.13 131.78 17093.02 88888.00 2016-10-25 01:23:20.000 299 33736.10 131.82 17092.96 37819.48 2016-10-25 01:23:21.000 299 33736.09 131.87 17092.97 88888.00 2016-10-25 01:23:22.000 299 33736.13 131.90 17093.00 88888.00 2016-10-25 01:23:23.000 299 33736.10 131.91 17093.02 88888.00 2016-10-25 01:23:24.000 299 33736.09 131.90 17093.06 88888.00 2016-10-25 01:23:25.000 299 33736.04 131.89 17093.08 37819.44 2016-10-25 01:23:26.000 299 33736.02 131.95 17093.03 88888.00 2016-10-25 01:23:27.000 299 33736.00 131.96 17093.04 88888.00 2016-10-25 01:23:28.000 299 33735.97 131.97 17093.04 88888.00 2016-10-25 01:23:29.000 299 33735.96 132.00 17093.02 88888.00 2016-10-25 01:23:30.000 299 33735.96 132.00 17093.04 37819.26 2016-10-25 01:23:31.000 299 33735.93 132.00 17093.02 88888.00 2016-10-25 01:23:32.000 299 33735.89 132.03 17093.00 88888.00 2016-10-25 01:23:33.000 299 33735.83 132.02 17093.02 88888.00 2016-10-25 01:23:34.000 299 33735.84 132.04 17093.03 88888.00 2016-10-25 01:23:35.000 299 33735.86 132.08 17093.05 37819.29 2016-10-25 01:23:36.000 299 33735.81 132.08 17093.07 88888.00 2016-10-25 01:23:37.000 299 33735.77 132.09 17093.07 88888.00 2016-10-25 01:23:38.000 299 33735.78 132.16 17093.01 88888.00 2016-10-25 01:23:39.000 299 33735.81 132.19 17093.05 88888.00 2016-10-25 01:23:40.000 299 33735.80 132.17 17093.09 37819.19 2016-10-25 01:23:41.000 299 33735.75 132.18 17093.07 88888.00 2016-10-25 01:23:42.000 299 33735.76 132.19 17093.04 88888.00 2016-10-25 01:23:43.000 299 33735.79 132.20 17093.03 88888.00 2016-10-25 01:23:44.000 299 33735.75 132.21 17093.05 88888.00 2016-10-25 01:23:45.000 299 33735.67 132.20 17093.03 37819.19 2016-10-25 01:23:46.000 299 33735.68 132.23 17093.05 88888.00 2016-10-25 01:23:47.000 299 33735.71 132.24 17093.08 88888.00 2016-10-25 01:23:48.000 299 33735.70 132.24 17093.08 88888.00 2016-10-25 01:23:49.000 299 33735.68 132.26 17093.11 88888.00 2016-10-25 01:23:50.000 299 33735.66 132.24 17093.11 37819.04 2016-10-25 01:23:51.000 299 33735.65 132.22 17093.12 88888.00 2016-10-25 01:23:52.000 299 33735.63 132.22 17093.09 88888.00 2016-10-25 01:23:53.000 299 33735.62 132.28 17093.10 88888.00 2016-10-25 01:23:54.000 299 33735.62 132.30 17093.07 88888.00 2016-10-25 01:23:55.000 299 33735.64 132.35 17093.05 37819.00 2016-10-25 01:23:56.000 299 33735.60 132.37 17093.05 88888.00 2016-10-25 01:23:57.000 299 33735.58 132.40 17093.05 88888.00 2016-10-25 01:23:58.000 299 33735.56 132.39 17093.04 88888.00 2016-10-25 01:23:59.000 299 33735.59 132.39 17093.05 88888.00 2016-10-25 01:24:00.000 299 33735.58 132.43 17093.10 37819.04 2016-10-25 01:24:01.000 299 33735.59 132.41 17093.10 88888.00 2016-10-25 01:24:02.000 299 33735.56 132.40 17093.10 88888.00 2016-10-25 01:24:03.000 299 33735.51 132.42 17093.10 88888.00 2016-10-25 01:24:04.000 299 33735.48 132.47 17093.14 88888.00 2016-10-25 01:24:05.000 299 33735.50 132.47 17093.15 37818.98 2016-10-25 01:24:06.000 299 33735.43 132.49 17093.15 88888.00 2016-10-25 01:24:07.000 299 33735.43 132.53 17093.16 88888.00 2016-10-25 01:24:08.000 299 33735.42 132.52 17093.16 88888.00 2016-10-25 01:24:09.000 299 33735.46 132.53 17093.15 88888.00 2016-10-25 01:24:10.000 299 33735.43 132.53 17093.20 37818.82 2016-10-25 01:24:11.000 299 33735.44 132.55 17093.20 88888.00 2016-10-25 01:24:12.000 299 33735.42 132.56 17093.22 88888.00 2016-10-25 01:24:13.000 299 33735.39 132.59 17093.21 88888.00 2016-10-25 01:24:14.000 299 33735.36 132.58 17093.20 88888.00 2016-10-25 01:24:15.000 299 33735.37 132.60 17093.17 37818.78 2016-10-25 01:24:16.000 299 33735.37 132.61 17093.17 88888.00 2016-10-25 01:24:17.000 299 33735.33 132.59 17093.12 88888.00 2016-10-25 01:24:18.000 299 33735.33 132.59 17093.12 88888.00 2016-10-25 01:24:19.000 299 33735.28 132.62 17093.13 88888.00 2016-10-25 01:24:20.000 299 33735.31 132.63 17093.12 37818.73 2016-10-25 01:24:21.000 299 33735.28 132.65 17093.16 88888.00 2016-10-25 01:24:22.000 299 33735.23 132.68 17093.17 88888.00 2016-10-25 01:24:23.000 299 33735.27 132.69 17093.17 88888.00 2016-10-25 01:24:24.000 299 33735.26 132.71 17093.16 88888.00 2016-10-25 01:24:25.000 299 33735.24 132.73 17093.11 37818.63 2016-10-25 01:24:26.000 299 33735.22 132.74 17093.10 88888.00 2016-10-25 01:24:27.000 299 33735.18 132.76 17093.11 88888.00 2016-10-25 01:24:28.000 299 33735.17 132.75 17093.11 88888.00 2016-10-25 01:24:29.000 299 33735.18 132.74 17093.11 88888.00 2016-10-25 01:24:30.000 299 33735.16 132.76 17093.13 37818.59 2016-10-25 01:24:31.000 299 33735.12 132.77 17093.14 88888.00 2016-10-25 01:24:32.000 299 33735.11 132.80 17093.15 88888.00 2016-10-25 01:24:33.000 299 33735.06 132.80 17093.15 88888.00 2016-10-25 01:24:34.000 299 33735.05 132.78 17093.15 88888.00 2016-10-25 01:24:35.000 299 33735.09 132.79 17093.15 37818.63 2016-10-25 01:24:36.000 299 33735.07 132.76 17093.16 88888.00 2016-10-25 01:24:37.000 299 33735.09 132.80 17093.13 88888.00 2016-10-25 01:24:38.000 299 33735.08 132.77 17093.14 88888.00 2016-10-25 01:24:39.000 299 33735.06 132.81 17093.15 88888.00 2016-10-25 01:24:40.000 299 33735.06 132.85 17093.18 37818.47 2016-10-25 01:24:41.000 299 33735.06 132.86 17093.19 88888.00 2016-10-25 01:24:42.000 299 33735.07 132.85 17093.20 88888.00 2016-10-25 01:24:43.000 299 33735.07 132.78 17093.20 88888.00 2016-10-25 01:24:44.000 299 33735.06 132.79 17093.19 88888.00 2016-10-25 01:24:45.000 299 33735.05 132.86 17093.15 37818.47 2016-10-25 01:24:46.000 299 33735.05 132.88 17093.13 88888.00 2016-10-25 01:24:47.000 299 33735.02 132.87 17093.15 88888.00 2016-10-25 01:24:48.000 299 33734.98 132.86 17093.14 88888.00 2016-10-25 01:24:49.000 299 33734.95 132.85 17093.17 88888.00 2016-10-25 01:24:50.000 299 33735.02 132.88 17093.17 37818.45 2016-10-25 01:24:51.000 299 33735.03 132.89 17093.12 88888.00 2016-10-25 01:24:52.000 299 33734.94 132.85 17093.16 88888.00 2016-10-25 01:24:53.000 299 33734.94 132.85 17093.18 88888.00 2016-10-25 01:24:54.000 299 33734.92 132.86 17093.19 88888.00 2016-10-25 01:24:55.000 299 33734.93 132.83 17093.14 37818.46 2016-10-25 01:24:56.000 299 33734.90 132.81 17093.15 88888.00 2016-10-25 01:24:57.000 299 33734.85 132.86 17093.15 88888.00 2016-10-25 01:24:58.000 299 33734.82 132.91 17093.13 88888.00 2016-10-25 01:24:59.000 299 33734.81 132.99 17093.17 88888.00 2016-10-25 01:25:00.000 299 33734.75 132.99 17093.17 37818.28 2016-10-25 01:25:01.000 299 33734.75 132.97 17093.17 88888.00 2016-10-25 01:25:02.000 299 33734.74 132.91 17093.18 88888.00 2016-10-25 01:25:03.000 299 33734.74 132.89 17093.18 88888.00 2016-10-25 01:25:04.000 299 33734.69 132.90 17093.17 88888.00 2016-10-25 01:25:05.000 299 33734.65 132.90 17093.19 37818.27 2016-10-25 01:25:06.000 299 33734.61 132.89 17093.14 88888.00 2016-10-25 01:25:07.000 299 33734.61 132.88 17093.13 88888.00 2016-10-25 01:25:08.000 299 33734.61 132.89 17093.16 88888.00 2016-10-25 01:25:09.000 299 33734.64 132.92 17093.18 88888.00 2016-10-25 01:25:10.000 299 33734.61 132.93 17093.17 37818.16 2016-10-25 01:25:11.000 299 33734.61 132.98 17093.15 88888.00 2016-10-25 01:25:12.000 299 33734.59 133.02 17093.18 88888.00 2016-10-25 01:25:13.000 299 33734.57 132.99 17093.20 88888.00 2016-10-25 01:25:14.000 299 33734.55 132.97 17093.19 88888.00 2016-10-25 01:25:15.000 299 33734.55 133.01 17093.19 37818.11 2016-10-25 01:25:16.000 299 33734.57 133.00 17093.20 88888.00 2016-10-25 01:25:17.000 299 33734.55 133.00 17093.21 88888.00 2016-10-25 01:25:18.000 299 33734.56 132.96 17093.19 88888.00 2016-10-25 01:25:19.000 299 33734.55 132.97 17093.18 88888.00 2016-10-25 01:25:20.000 299 33734.52 132.95 17093.20 37818.07 2016-10-25 01:25:21.000 299 33734.51 132.95 17093.24 88888.00 2016-10-25 01:25:22.000 299 33734.44 132.98 17093.21 88888.00 2016-10-25 01:25:23.000 299 33734.45 132.98 17093.19 88888.00 2016-10-25 01:25:24.000 299 33734.44 132.92 17093.23 88888.00 2016-10-25 01:25:25.000 299 33734.43 132.92 17093.26 37817.99 2016-10-25 01:25:26.000 299 33734.40 132.96 17093.27 88888.00 2016-10-25 01:25:27.000 299 33734.41 132.97 17093.25 88888.00 2016-10-25 01:25:28.000 299 33734.36 132.98 17093.23 88888.00 2016-10-25 01:25:29.000 299 33734.35 132.98 17093.20 88888.00 2016-10-25 01:25:30.000 299 33734.34 132.98 17093.22 37817.99 2016-10-25 01:25:31.000 299 33734.37 132.98 17093.24 88888.00 2016-10-25 01:25:32.000 299 33734.37 132.99 17093.20 88888.00 2016-10-25 01:25:33.000 299 33734.31 132.99 17093.19 88888.00 2016-10-25 01:25:34.000 299 33734.29 133.01 17093.17 88888.00 2016-10-25 01:25:35.000 299 33734.26 133.02 17093.20 37817.78 2016-10-25 01:25:36.000 299 33734.27 133.03 17093.23 88888.00 2016-10-25 01:25:37.000 299 33734.26 133.02 17093.25 88888.00 2016-10-25 01:25:38.000 299 33734.28 133.02 17093.24 88888.00 2016-10-25 01:25:39.000 299 33734.28 133.02 17093.21 88888.00 2016-10-25 01:25:40.000 299 33734.23 133.03 17093.24 37817.83 2016-10-25 01:25:41.000 299 33734.19 133.03 17093.27 88888.00 2016-10-25 01:25:42.000 299 33734.17 133.05 17093.26 88888.00 2016-10-25 01:25:43.000 299 33734.19 133.08 17093.28 88888.00 2016-10-25 01:25:44.000 299 33734.16 133.03 17093.26 88888.00 2016-10-25 01:25:45.000 299 33734.20 132.99 17093.24 37817.84 2016-10-25 01:25:46.000 299 33734.17 133.01 17093.21 88888.00 2016-10-25 01:25:47.000 299 33734.21 133.02 17093.24 88888.00 2016-10-25 01:25:48.000 299 33734.19 133.02 17093.23 88888.00 2016-10-25 01:25:49.000 299 33734.15 133.03 17093.24 88888.00 2016-10-25 01:25:50.000 299 33734.13 133.02 17093.24 37817.69 2016-10-25 01:25:51.000 299 33734.06 133.01 17093.22 88888.00 2016-10-25 01:25:52.000 299 33734.07 133.02 17093.27 88888.00 2016-10-25 01:25:53.000 299 33734.08 132.99 17093.29 88888.00 2016-10-25 01:25:54.000 299 33734.05 133.02 17093.30 88888.00 2016-10-25 01:25:55.000 299 33734.06 133.02 17093.29 37817.71 2016-10-25 01:25:56.000 299 33734.00 133.05 17093.27 88888.00 2016-10-25 01:25:57.000 299 33734.00 133.04 17093.25 88888.00 2016-10-25 01:25:58.000 299 33734.01 133.01 17093.28 88888.00 2016-10-25 01:25:59.000 299 33734.00 133.00 17093.32 88888.00 2016-10-25 01:26:00.000 299 33734.02 133.03 17093.32 37817.60 2016-10-25 01:26:01.000 299 33734.02 133.03 17093.32 88888.00 2016-10-25 01:26:02.000 299 33734.00 133.04 17093.30 88888.00 2016-10-25 01:26:03.000 299 33733.96 133.02 17093.29 88888.00 2016-10-25 01:26:04.000 299 33733.96 133.03 17093.29 88888.00 2016-10-25 01:26:05.000 299 33733.93 133.04 17093.29 37817.58 2016-10-25 01:26:06.000 299 33733.87 133.04 17093.27 88888.00 2016-10-25 01:26:07.000 299 33733.87 133.03 17093.28 88888.00 2016-10-25 01:26:08.000 299 33733.85 133.03 17093.27 88888.00 2016-10-25 01:26:09.000 299 33733.84 133.01 17093.25 88888.00 2016-10-25 01:26:10.000 299 33733.87 133.01 17093.26 37817.42 2016-10-25 01:26:11.000 299 33733.86 133.04 17093.26 88888.00 2016-10-25 01:26:12.000 299 33733.82 133.05 17093.30 88888.00 2016-10-25 01:26:13.000 299 33733.81 133.03 17093.31 88888.00 2016-10-25 01:26:14.000 299 33733.76 133.03 17093.37 88888.00 2016-10-25 01:26:15.000 299 33733.75 133.02 17093.39 37817.45 2016-10-25 01:26:16.000 299 33733.75 133.02 17093.35 88888.00 2016-10-25 01:26:17.000 299 33733.70 133.00 17093.33 88888.00 2016-10-25 01:26:18.000 299 33733.69 132.99 17093.29 88888.00 2016-10-25 01:26:19.000 299 33733.67 132.99 17093.31 88888.00 2016-10-25 01:26:20.000 299 33733.66 133.01 17093.34 37817.36 2016-10-25 01:26:21.000 299 33733.62 133.04 17093.35 88888.00 2016-10-25 01:26:22.000 299 33733.55 133.03 17093.36 88888.00 2016-10-25 01:26:23.000 299 33733.56 133.00 17093.38 88888.00 2016-10-25 01:26:24.000 299 33733.56 133.00 17093.37 88888.00 2016-10-25 01:26:25.000 299 33733.60 133.00 17093.38 37817.31 2016-10-25 01:26:26.000 299 33733.55 133.00 17093.38 88888.00 2016-10-25 01:26:27.000 299 33733.50 132.99 17093.39 88888.00 2016-10-25 01:26:28.000 299 33733.50 133.04 17093.40 88888.00 2016-10-25 01:26:29.000 299 33733.43 133.04 17093.37 88888.00 2016-10-25 01:26:30.000 299 33733.42 133.04 17093.36 37817.08 2016-10-25 01:26:31.000 299 33733.42 133.00 17093.36 88888.00 2016-10-25 01:26:32.000 299 33733.38 133.03 17093.37 88888.00 2016-10-25 01:26:33.000 299 33733.39 133.08 17093.41 88888.00 2016-10-25 01:26:34.000 299 33733.36 133.07 17093.42 88888.00 2016-10-25 01:26:35.000 299 33733.35 133.06 17093.46 37817.16 2016-10-25 01:26:36.000 299 33733.32 133.04 17093.51 88888.00 2016-10-25 01:26:37.000 299 33733.36 133.02 17093.52 88888.00 2016-10-25 01:26:38.000 299 33733.33 132.98 17093.49 88888.00 2016-10-25 01:26:39.000 299 33733.29 133.03 17093.49 88888.00 2016-10-25 01:26:40.000 299 33733.26 133.00 17093.46 37817.03 2016-10-25 01:26:41.000 299 33733.26 133.00 17093.43 88888.00 2016-10-25 01:26:42.000 299 33733.29 133.00 17093.45 88888.00 2016-10-25 01:26:43.000 299 33733.23 132.99 17093.46 88888.00 2016-10-25 01:26:44.000 299 33733.20 132.99 17093.48 88888.00 2016-10-25 01:26:45.000 299 33733.20 132.97 17093.47 37816.96 2016-10-25 01:26:46.000 299 33733.17 132.98 17093.44 88888.00 2016-10-25 01:26:47.000 299 33733.20 132.97 17093.49 88888.00 2016-10-25 01:26:48.000 299 33733.20 132.97 17093.45 88888.00 2016-10-25 01:26:49.000 299 33733.19 132.97 17093.48 88888.00 2016-10-25 01:26:50.000 299 33733.19 132.95 17093.48 37816.88 2016-10-25 01:26:51.000 299 33733.17 132.96 17093.45 88888.00 2016-10-25 01:26:52.000 299 33733.09 132.94 17093.41 88888.00 2016-10-25 01:26:53.000 299 33733.08 132.93 17093.41 88888.00 2016-10-25 01:26:54.000 299 33733.07 132.92 17093.43 88888.00 2016-10-25 01:26:55.000 299 33733.05 132.96 17093.42 37816.91 2016-10-25 01:26:56.000 299 33733.00 133.01 17093.43 88888.00 2016-10-25 01:26:57.000 299 33732.97 133.00 17093.40 88888.00 2016-10-25 01:26:58.000 299 33732.97 132.96 17093.40 88888.00 2016-10-25 01:26:59.000 299 33732.99 132.98 17093.44 88888.00 2016-10-25 01:27:00.000 299 33732.96 132.98 17093.47 37816.85 2016-10-25 01:27:01.000 299 33732.95 132.95 17093.47 88888.00 2016-10-25 01:27:02.000 299 33732.91 132.96 17093.47 88888.00 2016-10-25 01:27:03.000 299 33732.86 132.98 17093.44 88888.00 2016-10-25 01:27:04.000 299 33732.85 133.00 17093.41 88888.00 2016-10-25 01:27:05.000 299 33732.93 132.98 17093.36 37816.77 2016-10-25 01:27:06.000 299 33732.94 133.00 17093.39 88888.00 2016-10-25 01:27:07.000 299 33732.89 133.02 17093.39 88888.00 2016-10-25 01:27:08.000 299 33732.84 132.99 17093.41 88888.00 2016-10-25 01:27:09.000 299 33732.82 133.01 17093.43 88888.00 2016-10-25 01:27:10.000 299 33732.83 133.04 17093.42 37816.73 2016-10-25 01:27:11.000 299 33732.82 133.04 17093.42 88888.00 2016-10-25 01:27:12.000 299 33732.78 133.01 17093.37 88888.00 2016-10-25 01:27:13.000 299 33732.77 133.01 17093.37 88888.00 2016-10-25 01:27:14.000 299 33732.77 133.02 17093.39 88888.00 2016-10-25 01:27:15.000 299 33732.76 133.03 17093.43 37816.53 2016-10-25 01:27:16.000 299 33732.73 133.01 17093.45 88888.00 2016-10-25 01:27:17.000 299 33732.71 133.06 17093.44 88888.00 2016-10-25 01:27:18.000 299 33732.65 133.03 17093.48 88888.00 2016-10-25 01:27:19.000 299 33732.63 133.04 17093.50 88888.00 2016-10-25 01:27:20.000 299 33732.62 133.06 17093.47 37816.48 2016-10-25 01:27:21.000 299 33732.62 133.04 17093.46 88888.00 2016-10-25 01:27:22.000 299 33732.57 133.06 17093.48 88888.00 2016-10-25 01:27:23.000 299 33732.52 133.07 17093.48 88888.00 2016-10-25 01:27:24.000 299 33732.47 133.06 17093.48 88888.00 2016-10-25 01:27:25.000 299 33732.47 133.10 17093.49 37816.40 2016-10-25 01:27:26.000 299 33732.50 133.08 17093.53 88888.00 2016-10-25 01:27:27.000 299 33732.48 133.08 17093.55 88888.00 2016-10-25 01:27:28.000 299 33732.48 133.06 17093.50 88888.00 2016-10-25 01:27:29.000 299 33732.45 133.04 17093.51 88888.00 2016-10-25 01:27:30.000 299 33732.43 133.03 17093.53 37816.30 2016-10-25 01:27:31.000 299 33732.43 133.06 17093.52 88888.00 2016-10-25 01:27:32.000 299 33732.41 133.06 17093.49 88888.00 2016-10-25 01:27:33.000 299 33732.41 133.01 17093.48 88888.00 2016-10-25 01:27:34.000 299 33732.41 133.03 17093.52 88888.00 2016-10-25 01:27:35.000 299 33732.39 133.03 17093.48 37816.37 2016-10-25 01:27:36.000 299 33732.40 133.01 17093.47 88888.00 2016-10-25 01:27:37.000 299 33732.41 133.02 17093.46 88888.00 2016-10-25 01:27:38.000 299 33732.33 133.01 17093.45 88888.00 2016-10-25 01:27:39.000 299 33732.29 133.05 17093.48 88888.00 2016-10-25 01:27:40.000 299 33732.26 133.07 17093.51 37816.19 2016-10-25 01:27:41.000 299 33732.27 133.05 17093.47 88888.00 2016-10-25 01:27:42.000 299 33732.24 133.03 17093.48 88888.00 2016-10-25 01:27:43.000 299 33732.22 133.01 17093.52 88888.00 2016-10-25 01:27:44.000 299 33732.20 133.01 17093.52 88888.00 2016-10-25 01:27:45.000 299 33732.20 133.02 17093.51 37816.10 2016-10-25 01:27:46.000 299 33732.18 133.02 17093.53 88888.00 2016-10-25 01:27:47.000 299 33732.16 133.03 17093.54 88888.00 2016-10-25 01:27:48.000 299 33732.14 133.03 17093.53 88888.00 2016-10-25 01:27:49.000 299 33732.13 133.06 17093.51 88888.00 2016-10-25 01:27:50.000 299 33732.11 133.08 17093.53 37816.07 2016-10-25 01:27:51.000 299 33732.08 133.09 17093.54 88888.00 2016-10-25 01:27:52.000 299 33732.08 133.09 17093.56 88888.00 2016-10-25 01:27:53.000 299 33732.06 133.07 17093.57 88888.00 2016-10-25 01:27:54.000 299 33732.03 133.06 17093.58 88888.00 2016-10-25 01:27:55.000 299 33732.01 133.02 17093.55 37816.06 2016-10-25 01:27:56.000 299 33732.01 133.00 17093.55 88888.00 2016-10-25 01:27:57.000 299 33732.00 133.02 17093.59 88888.00 2016-10-25 01:27:58.000 299 33731.99 133.01 17093.59 88888.00 2016-10-25 01:27:59.000 299 33731.95 133.01 17093.60 88888.00 2016-10-25 01:28:00.000 299 33731.96 133.04 17093.57 37815.86 2016-10-25 01:28:01.000 299 33731.95 133.02 17093.56 88888.00 2016-10-25 01:28:02.000 299 33731.92 133.02 17093.52 88888.00 2016-10-25 01:28:03.000 299 33731.90 133.01 17093.51 88888.00 2016-10-25 01:28:04.000 299 33731.89 133.02 17093.50 88888.00 2016-10-25 01:28:05.000 299 33731.87 133.03 17093.50 37815.85 2016-10-25 01:28:06.000 299 33731.84 133.00 17093.51 88888.00 2016-10-25 01:28:07.000 299 33731.82 133.02 17093.52 88888.00 2016-10-25 01:28:08.000 299 33731.77 133.01 17093.54 88888.00 2016-10-25 01:28:09.000 299 33731.71 133.01 17093.52 88888.00 2016-10-25 01:28:10.000 299 33731.72 133.00 17093.55 37815.87 2016-10-25 01:28:11.000 299 33731.69 132.96 17093.56 88888.00 2016-10-25 01:28:12.000 299 33731.70 132.91 17093.57 88888.00 2016-10-25 01:28:13.000 299 33731.69 132.93 17093.58 88888.00 2016-10-25 01:28:14.000 299 33731.67 132.95 17093.56 88888.00 2016-10-25 01:28:15.000 299 33731.66 132.94 17093.55 37815.68 2016-10-25 01:28:16.000 299 33731.63 132.90 17093.54 88888.00 2016-10-25 01:28:17.000 299 33731.65 132.92 17093.56 88888.00 2016-10-25 01:28:18.000 299 33731.65 132.93 17093.60 88888.00 2016-10-25 01:28:19.000 299 33731.57 132.93 17093.60 88888.00 2016-10-25 01:28:20.000 299 33731.56 132.91 17093.58 37815.62 2016-10-25 01:28:21.000 299 33731.55 132.92 17093.60 88888.00 2016-10-25 01:28:22.000 299 33731.52 132.96 17093.61 88888.00 2016-10-25 01:28:23.000 299 33731.55 132.95 17093.59 88888.00 2016-10-25 01:28:24.000 299 33731.53 132.96 17093.59 88888.00 2016-10-25 01:28:25.000 299 33731.52 132.95 17093.60 37815.59 2016-10-25 01:28:26.000 299 33731.51 132.94 17093.63 88888.00 2016-10-25 01:28:27.000 299 33731.49 132.92 17093.62 88888.00 2016-10-25 01:28:28.000 299 33731.48 132.91 17093.57 88888.00 2016-10-25 01:28:29.000 299 33731.45 132.91 17093.61 88888.00 2016-10-25 01:28:30.000 299 33731.44 132.91 17093.60 37815.43 2016-10-25 01:28:31.000 299 33731.43 132.91 17093.60 88888.00 2016-10-25 01:28:32.000 299 33731.45 132.91 17093.58 88888.00 2016-10-25 01:28:33.000 299 33731.42 132.93 17093.59 88888.00 2016-10-25 01:28:34.000 299 33731.36 132.86 17093.59 88888.00 2016-10-25 01:28:35.000 299 33731.38 132.82 17093.62 37815.49 2016-10-25 01:28:36.000 299 33731.36 132.82 17093.66 88888.00 2016-10-25 01:28:37.000 299 33731.29 132.81 17093.64 88888.00 2016-10-25 01:28:38.000 299 33731.30 132.81 17093.61 88888.00 2016-10-25 01:28:39.000 299 33731.28 132.80 17093.61 88888.00 2016-10-25 01:28:40.000 299 33731.28 132.79 17093.62 37815.37 2016-10-25 01:28:41.000 299 33731.25 132.77 17093.61 88888.00 2016-10-25 01:28:42.000 299 33731.25 132.80 17093.64 88888.00 2016-10-25 01:28:43.000 299 33731.22 132.78 17093.65 88888.00 2016-10-25 01:28:44.000 299 33731.20 132.77 17093.62 88888.00 2016-10-25 01:28:45.000 299 33731.19 132.77 17093.63 37815.37 2016-10-25 01:28:46.000 299 33731.18 132.80 17093.65 88888.00 2016-10-25 01:28:47.000 299 33731.15 132.77 17093.66 88888.00 2016-10-25 01:28:48.000 299 33731.16 132.72 17093.60 88888.00 2016-10-25 01:28:49.000 299 33731.18 132.74 17093.65 88888.00 2016-10-25 01:28:50.000 299 33731.21 132.75 17093.68 37815.20 2016-10-25 01:28:51.000 299 33731.15 132.78 17093.67 88888.00 2016-10-25 01:28:52.000 299 33731.13 132.78 17093.70 88888.00 2016-10-25 01:28:53.000 299 33731.11 132.75 17093.70 88888.00 2016-10-25 01:28:54.000 299 33731.11 132.74 17093.71 88888.00 2016-10-25 01:28:55.000 299 33731.11 132.74 17093.71 37815.24 2016-10-25 01:28:56.000 299 33731.12 132.71 17093.69 88888.00 2016-10-25 01:28:57.000 299 33731.11 132.71 17093.68 88888.00 2016-10-25 01:28:58.000 299 33731.07 132.67 17093.70 88888.00 2016-10-25 01:28:59.000 299 33731.03 132.66 17093.70 88888.00 2016-10-25 01:29:00.000 299 33731.00 132.64 17093.68 37815.25 2016-10-25 01:29:01.000 299 33731.00 132.66 17093.70 88888.00 2016-10-25 01:29:02.000 299 33730.97 132.70 17093.70 88888.00 2016-10-25 01:29:03.000 299 33730.96 132.68 17093.70 88888.00 2016-10-25 01:29:04.000 299 33730.95 132.66 17093.68 88888.00 2016-10-25 01:29:05.000 299 33730.92 132.68 17093.70 37815.05 2016-10-25 01:29:06.000 299 33730.88 132.68 17093.68 88888.00 2016-10-25 01:29:07.000 299 33730.87 132.69 17093.71 88888.00 2016-10-25 01:29:08.000 299 33730.86 132.68 17093.68 88888.00 2016-10-25 01:29:09.000 299 33730.84 132.65 17093.67 88888.00 2016-10-25 01:29:10.000 299 33730.79 132.62 17093.67 37814.94 2016-10-25 01:29:11.000 299 33730.78 132.67 17093.70 88888.00 2016-10-25 01:29:12.000 299 33730.79 132.67 17093.72 88888.00 2016-10-25 01:29:13.000 299 33730.75 132.69 17093.66 88888.00 2016-10-25 01:29:14.000 299 33730.73 132.73 17093.67 88888.00 2016-10-25 01:29:15.000 299 33730.70 132.73 17093.72 37814.92 2016-10-25 01:29:16.000 299 33730.71 132.73 17093.70 88888.00 2016-10-25 01:29:17.000 299 33730.74 132.73 17093.65 88888.00 2016-10-25 01:29:18.000 299 33730.74 132.74 17093.65 88888.00 2016-10-25 01:29:19.000 299 33730.71 132.69 17093.67 88888.00 2016-10-25 01:29:20.000 299 33730.69 132.72 17093.65 37814.79 2016-10-25 01:29:21.000 299 33730.67 132.73 17093.68 88888.00 2016-10-25 01:29:22.000 299 33730.62 132.76 17093.65 88888.00 2016-10-25 01:29:23.000 299 33730.62 132.78 17093.66 88888.00 2016-10-25 01:29:24.000 299 33730.64 132.73 17093.67 88888.00 2016-10-25 01:29:25.000 299 33730.62 132.71 17093.67 37814.70 2016-10-25 01:29:26.000 299 33730.61 132.70 17093.66 88888.00 2016-10-25 01:29:27.000 299 33730.59 132.69 17093.68 88888.00 2016-10-25 01:29:28.000 299 33730.59 132.66 17093.67 88888.00 2016-10-25 01:29:29.000 299 33730.53 132.68 17093.62 88888.00 2016-10-25 01:29:30.000 299 33730.53 132.65 17093.66 37814.75 2016-10-25 01:29:31.000 299 33730.51 132.64 17093.63 88888.00 2016-10-25 01:29:32.000 299 33730.53 132.62 17093.61 88888.00 2016-10-25 01:29:33.000 299 33730.50 132.62 17093.60 88888.00 2016-10-25 01:29:34.000 299 33730.48 132.65 17093.59 88888.00 2016-10-25 01:29:35.000 299 33730.50 132.68 17093.60 37814.73 2016-10-25 01:29:36.000 299 33730.46 132.68 17093.62 88888.00 2016-10-25 01:29:37.000 299 33730.46 132.64 17093.62 88888.00 2016-10-25 01:29:38.000 299 33730.45 132.60 17093.60 88888.00 2016-10-25 01:29:39.000 299 33730.42 132.61 17093.65 88888.00 2016-10-25 01:29:40.000 299 33730.36 132.63 17093.66 37814.61 2016-10-25 01:29:41.000 299 33730.34 132.69 17093.64 88888.00 2016-10-25 01:29:42.000 299 33730.35 132.70 17093.66 88888.00 2016-10-25 01:29:43.000 299 33730.32 132.68 17093.67 88888.00 2016-10-25 01:29:44.000 299 33730.29 132.67 17093.65 88888.00 2016-10-25 01:29:45.000 299 33730.29 132.64 17093.68 37814.47 2016-10-25 01:29:46.000 299 33730.28 132.62 17093.65 88888.00 2016-10-25 01:29:47.000 299 33730.21 132.64 17093.64 88888.00 2016-10-25 01:29:48.000 299 33730.19 132.64 17093.65 88888.00 2016-10-25 01:29:49.000 299 33730.20 132.64 17093.69 88888.00 2016-10-25 01:29:50.000 299 33730.20 132.58 17093.70 37814.37 2016-10-25 01:29:51.000 299 33730.17 132.56 17093.71 88888.00 2016-10-25 01:29:52.000 299 33730.14 132.56 17093.69 88888.00 2016-10-25 01:29:53.000 299 33730.19 132.58 17093.70 88888.00 2016-10-25 01:29:54.000 299 33730.13 132.57 17093.71 88888.00 2016-10-25 01:29:55.000 299 33730.07 132.57 17093.73 37814.31 2016-10-25 01:29:56.000 299 33730.09 132.58 17093.70 88888.00 2016-10-25 01:29:57.000 299 33730.08 132.61 17093.73 88888.00 2016-10-25 01:29:58.000 299 33730.04 132.55 17093.72 88888.00 2016-10-25 01:29:59.000 299 33730.04 132.55 17093.71 88888.00 2016-10-25 01:30:00.000 299 33729.98 132.56 17093.69 37814.28 2016-10-25 01:30:01.000 299 33729.95 132.53 17093.67 88888.00 2016-10-25 01:30:02.000 299 33729.93 132.48 17093.63 88888.00 2016-10-25 01:30:03.000 299 33729.95 132.47 17093.68 88888.00 2016-10-25 01:30:04.000 299 33729.93 132.46 17093.75 88888.00 2016-10-25 01:30:05.000 299 33729.88 132.46 17093.75 37814.21 2016-10-25 01:30:06.000 299 33729.89 132.46 17093.73 88888.00 2016-10-25 01:30:07.000 299 33729.92 132.46 17093.74 88888.00 2016-10-25 01:30:08.000 299 33729.87 132.47 17093.76 88888.00 2016-10-25 01:30:09.000 299 33729.85 132.46 17093.76 88888.00 2016-10-25 01:30:10.000 299 33729.83 132.45 17093.73 37814.25 2016-10-25 01:30:11.000 299 33729.79 132.43 17093.76 88888.00 2016-10-25 01:30:12.000 299 33729.81 132.40 17093.82 88888.00 2016-10-25 01:30:13.000 299 33729.82 132.40 17093.82 88888.00 2016-10-25 01:30:14.000 299 33729.81 132.40 17093.80 88888.00 2016-10-25 01:30:15.000 299 33729.79 132.40 17093.76 37814.16 2016-10-25 01:30:16.000 299 33729.72 132.40 17093.76 88888.00 2016-10-25 01:30:17.000 299 33729.68 132.41 17093.74 88888.00 2016-10-25 01:30:18.000 299 33729.70 132.44 17093.73 88888.00 2016-10-25 01:30:19.000 299 33729.71 132.40 17093.75 88888.00 2016-10-25 01:30:20.000 299 33729.69 132.33 17093.74 37814.05 2016-10-25 01:30:21.000 299 33729.64 132.29 17093.72 88888.00 2016-10-25 01:30:22.000 299 33729.63 132.32 17093.72 88888.00 2016-10-25 01:30:23.000 299 33729.66 132.29 17093.75 88888.00 2016-10-25 01:30:24.000 299 33729.65 132.29 17093.72 88888.00 2016-10-25 01:30:25.000 299 33729.63 132.30 17093.74 37813.97 2016-10-25 01:30:26.000 299 33729.61 132.32 17093.74 88888.00 2016-10-25 01:30:27.000 299 33729.61 132.31 17093.73 88888.00 2016-10-25 01:30:28.000 299 33729.59 132.31 17093.76 88888.00 2016-10-25 01:30:29.000 299 33729.60 132.29 17093.81 88888.00 2016-10-25 01:30:30.000 299 33729.59 132.29 17093.78 37813.87 2016-10-25 01:30:31.000 299 33729.59 132.27 17093.71 88888.00 2016-10-25 01:30:32.000 299 33729.61 132.26 17093.75 88888.00 2016-10-25 01:30:33.000 299 33729.62 132.29 17093.77 88888.00 2016-10-25 01:30:34.000 299 33729.56 132.29 17093.77 88888.00 2016-10-25 01:30:35.000 299 33729.51 132.23 17093.78 37813.90 2016-10-25 01:30:36.000 299 33729.49 132.24 17093.78 88888.00 2016-10-25 01:30:37.000 299 33729.47 132.27 17093.79 88888.00 2016-10-25 01:30:38.000 299 33729.49 132.25 17093.81 88888.00 2016-10-25 01:30:39.000 299 33729.42 132.20 17093.75 88888.00 2016-10-25 01:30:40.000 299 33729.40 132.19 17093.69 37813.77 2016-10-25 01:30:41.000 299 33729.41 132.19 17093.71 88888.00 2016-10-25 01:30:42.000 299 33729.36 132.22 17093.75 88888.00 2016-10-25 01:30:43.000 299 33729.35 132.22 17093.74 88888.00 2016-10-25 01:30:44.000 299 33729.38 132.22 17093.80 88888.00 2016-10-25 01:30:45.000 299 33729.35 132.23 17093.81 37813.81 2016-10-25 01:30:46.000 299 33729.27 132.25 17093.79 88888.00 2016-10-25 01:30:47.000 299 33729.29 132.26 17093.76 88888.00 2016-10-25 01:30:48.000 299 33729.29 132.28 17093.82 88888.00 2016-10-25 01:30:49.000 299 33729.27 132.26 17093.81 88888.00 2016-10-25 01:30:50.000 299 33729.19 132.20 17093.83 37813.67 2016-10-25 01:30:51.000 299 33729.18 132.20 17093.83 88888.00 2016-10-25 01:30:52.000 299 33729.17 132.21 17093.81 88888.00 2016-10-25 01:30:53.000 299 33729.13 132.21 17093.79 88888.00 2016-10-25 01:30:54.000 299 33729.12 132.22 17093.79 88888.00 2016-10-25 01:30:55.000 299 33729.11 132.20 17093.76 37813.47 2016-10-25 01:30:56.000 299 33729.12 132.17 17093.78 88888.00 2016-10-25 01:30:57.000 299 33729.10 132.18 17093.78 88888.00 2016-10-25 01:30:58.000 299 33729.08 132.19 17093.80 88888.00 2016-10-25 01:30:59.000 299 33729.07 132.19 17093.81 88888.00 2016-10-25 01:31:00.000 299 33729.07 132.18 17093.81 37813.36 2016-10-25 01:31:01.000 299 33729.05 132.16 17093.81 88888.00 2016-10-25 01:31:02.000 299 33729.00 132.10 17093.84 88888.00 2016-10-25 01:31:03.000 299 33728.96 132.14 17093.84 88888.00 2016-10-25 01:31:04.000 299 33728.99 132.12 17093.83 88888.00 2016-10-25 01:31:05.000 299 33728.99 132.12 17093.85 37813.42 2016-10-25 01:31:06.000 299 33728.97 132.09 17093.87 88888.00 2016-10-25 01:31:07.000 299 33728.96 132.08 17093.87 88888.00 2016-10-25 01:31:08.000 299 33728.97 132.12 17093.86 88888.00 2016-10-25 01:31:09.000 299 33728.94 132.14 17093.84 88888.00 2016-10-25 01:31:10.000 299 33728.92 132.10 17093.88 37813.40 2016-10-25 01:31:11.000 299 33728.97 132.09 17093.89 88888.00 2016-10-25 01:31:12.000 299 33728.95 132.09 17093.89 88888.00 2016-10-25 01:31:13.000 299 33728.95 132.09 17093.86 88888.00 2016-10-25 01:31:14.000 299 33728.93 132.10 17093.87 88888.00 2016-10-25 01:31:15.000 299 33728.92 132.07 17093.89 37813.41 2016-10-25 01:31:16.000 299 33728.90 132.04 17093.86 88888.00 2016-10-25 01:31:17.000 299 33728.90 132.03 17093.88 88888.00 2016-10-25 01:31:18.000 299 33728.86 132.02 17093.85 88888.00 2016-10-25 01:31:19.000 299 33728.81 132.02 17093.87 88888.00 2016-10-25 01:31:20.000 299 33728.81 132.01 17093.86 37813.25 2016-10-25 01:31:21.000 299 33728.79 132.00 17093.86 88888.00 2016-10-25 01:31:22.000 299 33728.78 131.98 17093.85 88888.00 2016-10-25 01:31:23.000 299 33728.78 132.02 17093.84 88888.00 2016-10-25 01:31:24.000 299 33728.73 132.00 17093.84 88888.00 2016-10-25 01:31:25.000 299 33728.74 132.00 17093.82 37813.23 2016-10-25 01:31:26.000 299 33728.72 131.99 17093.85 88888.00 2016-10-25 01:31:27.000 299 33728.64 131.99 17093.86 88888.00 2016-10-25 01:31:28.000 299 33728.61 132.00 17093.86 88888.00 2016-10-25 01:31:29.000 299 33728.61 132.03 17093.83 88888.00 2016-10-25 01:31:30.000 299 33728.56 132.01 17093.81 37813.13 2016-10-25 01:31:31.000 299 33728.51 131.99 17093.83 88888.00 2016-10-25 01:31:32.000 299 33728.48 131.98 17093.85 88888.00 2016-10-25 01:31:33.000 299 33728.47 131.95 17093.86 88888.00 2016-10-25 01:31:34.000 299 33728.51 131.96 17093.90 88888.00 2016-10-25 01:31:35.000 299 33728.48 131.97 17093.91 37812.92 2016-10-25 01:31:36.000 299 33728.42 131.93 17093.92 88888.00 2016-10-25 01:31:37.000 299 33728.45 131.93 17093.90 88888.00 2016-10-25 01:31:38.000 299 33728.44 131.97 17093.86 88888.00 2016-10-25 01:31:39.000 299 33728.38 132.01 17093.91 88888.00 2016-10-25 01:31:40.000 299 33728.41 131.99 17093.91 37812.94 2016-10-25 01:31:41.000 299 33728.41 131.94 17093.89 88888.00 2016-10-25 01:31:42.000 299 33728.35 131.98 17093.90 88888.00 2016-10-25 01:31:43.000 299 33728.35 131.99 17093.90 88888.00 2016-10-25 01:31:44.000 299 33728.33 131.99 17093.93 88888.00 2016-10-25 01:31:45.000 299 33728.32 132.02 17093.89 37812.89 2016-10-25 01:31:46.000 299 33728.32 131.99 17093.88 88888.00 2016-10-25 01:31:47.000 299 33728.34 131.98 17093.85 88888.00 2016-10-25 01:31:48.000 299 33728.36 131.97 17093.89 88888.00 2016-10-25 01:31:49.000 299 33728.36 131.96 17093.87 88888.00 2016-10-25 01:31:50.000 299 33728.32 131.94 17093.86 37812.81 2016-10-25 01:31:51.000 299 33728.35 131.94 17093.84 88888.00 2016-10-25 01:31:52.000 299 33728.36 131.95 17093.86 88888.00 2016-10-25 01:31:53.000 299 33728.37 131.92 17093.91 88888.00 2016-10-25 01:31:54.000 299 33728.42 131.91 17093.95 88888.00 2016-10-25 01:31:55.000 299 33728.41 131.89 17094.00 37812.73 2016-10-25 01:31:56.000 299 33728.39 131.87 17093.98 88888.00 2016-10-25 01:31:57.000 299 33728.37 131.84 17093.91 88888.00 2016-10-25 01:31:58.000 299 33728.39 131.84 17093.94 88888.00 2016-10-25 01:31:59.000 299 33728.42 131.79 17093.98 88888.00 2016-10-25 01:32:00.000 299 33728.44 131.74 17093.96 37812.93 2016-10-25 01:32:01.000 299 33728.52 131.73 17093.98 88888.00 2016-10-25 01:32:02.000 299 33728.51 131.73 17093.97 88888.00 2016-10-25 01:32:03.000 299 33728.53 131.74 17093.92 88888.00 2016-10-25 01:32:04.000 299 33728.57 131.73 17093.92 88888.00 2016-10-25 01:32:05.000 299 33728.65 131.67 17093.87 37813.04 2016-10-25 01:32:06.000 299 33728.69 131.58 17093.87 88888.00 2016-10-25 01:32:07.000 299 33728.73 131.53 17093.87 88888.00 2016-10-25 01:32:08.000 299 33728.76 131.46 17093.89 88888.00 2016-10-25 01:32:09.000 299 33728.84 131.41 17093.86 88888.00 2016-10-25 01:32:10.000 299 33728.88 131.39 17093.86 37813.21 2016-10-25 01:32:11.000 299 33728.92 131.31 17093.90 88888.00 2016-10-25 01:32:12.000 299 33729.02 131.24 17093.85 88888.00 2016-10-25 01:32:13.000 299 33729.08 131.16 17093.84 88888.00 2016-10-25 01:32:14.000 299 33729.17 131.13 17093.79 88888.00 2016-10-25 01:32:15.000 299 33729.24 131.12 17093.80 37813.49 2016-10-25 01:32:16.000 299 33729.28 131.06 17093.81 88888.00 2016-10-25 01:32:17.000 299 33729.36 131.02 17093.80 88888.00 2016-10-25 01:32:18.000 299 33729.44 130.94 17093.79 88888.00 2016-10-25 01:32:19.000 299 33729.51 130.88 17093.80 88888.00 2016-10-25 01:32:20.000 299 33729.53 130.82 17093.80 37813.67 2016-10-25 01:32:21.000 299 33729.52 130.80 17093.80 88888.00 2016-10-25 01:32:22.000 299 33729.51 130.79 17093.79 88888.00 2016-10-25 01:32:23.000 299 33729.53 130.75 17093.74 88888.00 2016-10-25 01:32:24.000 299 33729.53 130.75 17093.74 88888.00 2016-10-25 01:32:25.000 299 33729.51 130.71 17093.76 37813.84 2016-10-25 01:32:26.000 299 33729.47 130.71 17093.75 88888.00 2016-10-25 01:32:27.000 299 33729.39 130.68 17093.76 88888.00 2016-10-25 01:32:28.000 299 33729.30 130.69 17093.79 88888.00 2016-10-25 01:32:29.000 299 33729.17 130.65 17093.79 88888.00 2016-10-25 01:32:30.000 299 33729.07 130.66 17093.79 37813.64 2016-10-25 01:32:31.000 299 33729.00 130.66 17093.77 88888.00 2016-10-25 01:32:32.000 299 33728.93 130.63 17093.81 88888.00 2016-10-25 01:32:33.000 299 33728.92 130.61 17093.83 88888.00 2016-10-25 01:32:34.000 299 33728.91 130.61 17093.83 88888.00 2016-10-25 01:32:35.000 299 33728.88 130.64 17093.83 37813.27 2016-10-25 01:32:36.000 299 33728.84 130.62 17093.86 88888.00 2016-10-25 01:32:37.000 299 33728.80 130.60 17093.86 88888.00 2016-10-25 01:32:38.000 299 33728.80 130.64 17093.85 88888.00 2016-10-25 01:32:39.000 299 33728.78 130.62 17093.88 88888.00 2016-10-25 01:32:40.000 299 33728.75 130.60 17093.89 37813.22 2016-10-25 01:32:41.000 299 33728.77 130.53 17093.88 88888.00 2016-10-25 01:32:42.000 299 33728.80 130.52 17093.84 88888.00 2016-10-25 01:32:43.000 299 33728.86 130.55 17093.84 88888.00 2016-10-25 01:32:44.000 299 33728.93 130.53 17093.83 88888.00 2016-10-25 01:32:45.000 299 33729.00 130.51 17093.88 37813.24 2016-10-25 01:32:46.000 299 33729.07 130.45 17093.88 88888.00 2016-10-25 01:32:47.000 299 33729.12 130.39 17093.87 88888.00 2016-10-25 01:32:48.000 299 33729.20 130.37 17093.85 88888.00 2016-10-25 01:32:49.000 299 33729.34 130.34 17093.86 88888.00 2016-10-25 01:32:50.000 299 33729.52 130.30 17093.87 37813.53 2016-10-25 01:32:51.000 299 33729.65 130.27 17093.85 88888.00 2016-10-25 01:32:52.000 299 33729.76 130.20 17093.85 88888.00 2016-10-25 01:32:53.000 299 33729.89 130.14 17093.83 88888.00 2016-10-25 01:32:54.000 299 33730.00 130.10 17093.79 88888.00 2016-10-25 01:32:55.000 299 33730.10 130.07 17093.80 37814.09 2016-10-25 01:32:56.000 299 33730.15 130.04 17093.82 88888.00 2016-10-25 01:32:57.000 299 33730.15 130.01 17093.83 88888.00 2016-10-25 01:32:58.000 299 33730.20 130.00 17093.81 88888.00 2016-10-25 01:32:59.000 299 33730.25 129.97 17093.77 88888.00 2016-10-25 01:33:00.000 299 33730.26 129.90 17093.76 37814.36 2016-10-25 01:33:01.000 299 33730.29 129.87 17093.76 88888.00 2016-10-25 01:33:02.000 299 33730.27 129.87 17093.75 88888.00 2016-10-25 01:33:03.000 299 33730.25 129.88 17093.78 88888.00 2016-10-25 01:33:04.000 299 33730.22 129.84 17093.73 88888.00 2016-10-25 01:33:05.000 299 33730.17 129.86 17093.73 37814.40 2016-10-25 01:33:06.000 299 33730.09 129.85 17093.76 88888.00 2016-10-25 01:33:07.000 299 33729.99 129.82 17093.75 88888.00 2016-10-25 01:33:08.000 299 33729.95 129.86 17093.78 88888.00 2016-10-25 01:33:09.000 299 33729.89 129.90 17093.78 88888.00 2016-10-25 01:33:10.000 299 33729.82 129.84 17093.81 37814.19 2016-10-25 01:33:11.000 299 33729.72 129.82 17093.84 88888.00 2016-10-25 01:33:12.000 299 33729.59 129.83 17093.84 88888.00 2016-10-25 01:33:13.000 299 33729.53 129.85 17093.84 88888.00 2016-10-25 01:33:14.000 299 33729.48 129.85 17093.86 88888.00 2016-10-25 01:33:15.000 299 33729.38 129.85 17093.86 37813.94 2016-10-25 01:33:16.000 299 33729.35 129.85 17093.86 88888.00 2016-10-25 01:33:17.000 299 33729.33 129.83 17093.84 88888.00 2016-10-25 01:33:18.000 299 33729.32 129.79 17093.84 88888.00 2016-10-25 01:33:19.000 299 33729.29 129.74 17093.82 88888.00 2016-10-25 01:33:20.000 299 33729.32 129.72 17093.83 37813.74 2016-10-25 01:33:21.000 299 33729.37 129.73 17093.85 88888.00 2016-10-25 01:33:22.000 299 33729.39 129.69 17093.84 88888.00 2016-10-25 01:33:23.000 299 33729.47 129.66 17093.82 88888.00 2016-10-25 01:33:24.000 299 33729.50 129.60 17093.79 88888.00 2016-10-25 01:33:25.000 299 33729.58 129.58 17093.80 37813.79 2016-10-25 01:33:26.000 299 33729.69 129.55 17093.80 88888.00 2016-10-25 01:33:27.000 299 33729.80 129.51 17093.79 88888.00 2016-10-25 01:33:28.000 299 33729.90 129.50 17093.81 88888.00 2016-10-25 01:33:29.000 299 33730.03 129.51 17093.79 88888.00 2016-10-25 01:33:30.000 299 33730.08 129.47 17093.77 37814.16 2016-10-25 01:33:31.000 299 33730.09 129.44 17093.78 88888.00 2016-10-25 01:33:32.000 299 33730.18 129.43 17093.77 88888.00 2016-10-25 01:33:33.000 299 33730.26 129.44 17093.78 88888.00 2016-10-25 01:33:34.000 299 33730.25 129.41 17093.75 88888.00 2016-10-25 01:33:35.000 299 33730.27 129.35 17093.75 37814.44 2016-10-25 01:33:36.000 299 33730.29 129.33 17093.75 88888.00 2016-10-25 01:33:37.000 299 33730.27 129.32 17093.73 88888.00 2016-10-25 01:33:38.000 299 33730.18 129.27 17093.75 88888.00 2016-10-25 01:33:39.000 299 33730.13 129.30 17093.79 88888.00 2016-10-25 01:33:40.000 299 33730.08 129.31 17093.82 37814.38 2016-10-25 01:33:41.000 299 33730.04 129.34 17093.75 88888.00 2016-10-25 01:33:42.000 299 33729.99 129.30 17093.73 88888.00 2016-10-25 01:33:43.000 299 33729.97 129.24 17093.72 88888.00 2016-10-25 01:33:44.000 299 33729.93 129.23 17093.75 88888.00 2016-10-25 01:33:45.000 299 33729.96 129.22 17093.72 37814.28 2016-10-25 01:33:46.000 299 33729.93 129.20 17093.76 88888.00 2016-10-25 01:33:47.000 299 33729.86 129.17 17093.79 88888.00 2016-10-25 01:33:48.000 299 33729.82 129.14 17093.77 88888.00 2016-10-25 01:33:49.000 299 33729.82 129.13 17093.80 88888.00 2016-10-25 01:33:50.000 299 33729.80 129.08 17093.79 37814.09 2016-10-25 01:33:51.000 299 33729.80 129.08 17093.80 88888.00 2016-10-25 01:33:52.000 299 33729.78 129.04 17093.79 88888.00 2016-10-25 01:33:53.000 299 33729.76 129.02 17093.81 88888.00 2016-10-25 01:33:54.000 299 33729.75 129.05 17093.86 88888.00 2016-10-25 01:33:55.000 299 33729.74 129.08 17093.86 37814.13 2016-10-25 01:33:56.000 299 33729.68 129.07 17093.83 88888.00 2016-10-25 01:33:57.000 299 33729.68 129.03 17093.85 88888.00 2016-10-25 01:33:58.000 299 33729.68 129.00 17093.85 88888.00 2016-10-25 01:33:59.000 299 33729.64 129.01 17093.83 88888.00 2016-10-25 01:34:00.000 299 33729.64 129.02 17093.84 37813.94 2016-10-25 01:34:01.000 299 33729.63 128.99 17093.85 88888.00 2016-10-25 01:34:02.000 299 33729.60 129.01 17093.87 88888.00 2016-10-25 01:34:03.000 299 33729.58 128.98 17093.89 88888.00 2016-10-25 01:34:04.000 299 33729.54 128.98 17093.84 88888.00 2016-10-25 01:34:05.000 299 33729.53 129.03 17093.86 37813.91 2016-10-25 01:34:06.000 299 33729.54 129.01 17093.90 88888.00 2016-10-25 01:34:07.000 299 33729.51 129.05 17093.87 88888.00 2016-10-25 01:34:08.000 299 33729.45 129.05 17093.85 88888.00 2016-10-25 01:34:09.000 299 33729.45 128.99 17093.85 88888.00 2016-10-25 01:34:10.000 299 33729.42 129.06 17093.89 37813.85 2016-10-25 01:34:11.000 299 33729.39 129.07 17093.91 88888.00 2016-10-25 01:34:12.000 299 33729.40 129.04 17093.89 88888.00 2016-10-25 01:34:13.000 299 33729.42 129.04 17093.90 88888.00 2016-10-25 01:34:14.000 299 33729.42 129.03 17093.92 88888.00 2016-10-25 01:34:15.000 299 33729.50 128.98 17093.90 37813.78 2016-10-25 01:34:16.000 299 33729.51 129.01 17093.90 88888.00 2016-10-25 01:34:17.000 299 33729.52 128.97 17093.88 88888.00 2016-10-25 01:34:18.000 299 33729.59 128.93 17093.87 88888.00 2016-10-25 01:34:19.000 299 33729.61 128.92 17093.88 88888.00 2016-10-25 01:34:20.000 299 33729.60 128.88 17093.90 37813.87 2016-10-25 01:34:21.000 299 33729.60 128.91 17093.92 88888.00 2016-10-25 01:34:22.000 299 33729.68 128.87 17093.89 88888.00 2016-10-25 01:34:23.000 299 33729.73 128.85 17093.88 88888.00 2016-10-25 01:34:24.000 299 33729.75 128.84 17093.86 88888.00 2016-10-25 01:34:25.000 299 33729.79 128.78 17093.87 37814.06 2016-10-25 01:34:26.000 299 33729.83 128.74 17093.87 88888.00 2016-10-25 01:34:27.000 299 33729.86 128.72 17093.89 88888.00 2016-10-25 01:34:28.000 299 33729.86 128.68 17093.91 88888.00 2016-10-25 01:34:29.000 299 33729.89 128.67 17093.88 88888.00 2016-10-25 01:34:30.000 299 33729.86 128.66 17093.85 37814.22 2016-10-25 01:34:31.000 299 33729.88 128.62 17093.86 88888.00 2016-10-25 01:34:32.000 299 33729.89 128.63 17093.87 88888.00 2016-10-25 01:34:33.000 299 33729.91 128.62 17093.85 88888.00 2016-10-25 01:34:34.000 299 33729.94 128.56 17093.87 88888.00 2016-10-25 01:34:35.000 299 33729.90 128.57 17093.85 37814.19 2016-10-25 01:34:36.000 299 33729.90 128.54 17093.87 88888.00 2016-10-25 01:34:37.000 299 33729.88 128.51 17093.86 88888.00 2016-10-25 01:34:38.000 299 33729.86 128.47 17093.86 88888.00 2016-10-25 01:34:39.000 299 33729.88 128.44 17093.87 88888.00 2016-10-25 01:34:40.000 299 33729.87 128.43 17093.89 37814.15 2016-10-25 01:34:41.000 299 33729.83 128.44 17093.91 88888.00 2016-10-25 01:34:42.000 299 33729.88 128.44 17093.86 88888.00 2016-10-25 01:34:43.000 299 33729.89 128.41 17093.86 88888.00 2016-10-25 01:34:44.000 299 33729.88 128.38 17093.88 88888.00 2016-10-25 01:34:45.000 299 33729.88 128.39 17093.89 37814.09 2016-10-25 01:34:46.000 299 33729.88 128.34 17093.87 88888.00 2016-10-25 01:34:47.000 299 33729.90 128.28 17093.89 88888.00 2016-10-25 01:34:48.000 299 33729.90 128.21 17093.89 88888.00 2016-10-25 01:34:49.000 299 33729.88 128.25 17093.93 88888.00 2016-10-25 01:34:50.000 299 33729.89 128.24 17093.99 37814.11 2016-10-25 01:34:51.000 299 33729.86 128.26 17093.95 88888.00 2016-10-25 01:34:52.000 299 33729.83 128.25 17093.88 88888.00 2016-10-25 01:34:53.000 299 33729.82 128.22 17093.88 88888.00 2016-10-25 01:34:54.000 299 33729.81 128.19 17093.85 88888.00 2016-10-25 01:34:55.000 299 33729.83 128.14 17093.85 37814.13 2016-10-25 01:34:56.000 299 33729.86 128.16 17093.87 88888.00 2016-10-25 01:34:57.000 299 33729.86 128.10 17093.89 88888.00 2016-10-25 01:34:58.000 299 33729.85 128.09 17093.90 88888.00 2016-10-25 01:34:59.000 299 33729.85 128.07 17093.91 88888.00 2016-10-25 01:35:00.000 299 33729.86 128.03 17093.91 37814.06 2016-10-25 01:35:01.000 299 33729.86 128.00 17093.89 88888.00 2016-10-25 01:35:02.000 299 33729.87 127.98 17093.91 88888.00 2016-10-25 01:35:03.000 299 33729.88 127.99 17093.91 88888.00 2016-10-25 01:35:04.000 299 33729.86 128.05 17093.86 88888.00 2016-10-25 01:35:05.000 299 33729.87 128.00 17093.84 37814.22 2016-10-25 01:35:06.000 299 33729.87 127.98 17093.87 88888.00 2016-10-25 01:35:07.000 299 33729.87 127.97 17093.85 88888.00 2016-10-25 01:35:08.000 299 33729.90 128.00 17093.88 88888.00 2016-10-25 01:35:09.000 299 33729.91 127.96 17093.93 88888.00 2016-10-25 01:35:10.000 299 33729.91 127.92 17093.93 37814.12 2016-10-25 01:35:11.000 299 33729.91 127.92 17093.91 88888.00 2016-10-25 01:35:12.000 299 33729.90 127.93 17093.86 88888.00 2016-10-25 01:35:13.000 299 33729.93 127.92 17093.87 88888.00 2016-10-25 01:35:14.000 299 33729.91 127.87 17093.92 88888.00 2016-10-25 01:35:15.000 299 33729.91 127.81 17093.90 37814.18 2016-10-25 01:35:16.000 299 33729.95 127.78 17093.91 88888.00 2016-10-25 01:35:17.000 299 33729.99 127.83 17093.93 88888.00 2016-10-25 01:35:18.000 299 33730.03 127.82 17093.91 88888.00 2016-10-25 01:35:19.000 299 33730.07 127.79 17093.94 88888.00 2016-10-25 01:35:20.000 299 33730.08 127.74 17093.92 37814.23 2016-10-25 01:35:21.000 299 33730.11 127.72 17093.90 88888.00 2016-10-25 01:35:22.000 299 33730.18 127.70 17093.92 88888.00 2016-10-25 01:35:23.000 299 33730.20 127.69 17093.91 88888.00 2016-10-25 01:35:24.000 299 33730.17 127.64 17093.94 88888.00 2016-10-25 01:35:25.000 299 33730.16 127.63 17093.91 37814.38 2016-10-25 01:35:26.000 299 33730.18 127.62 17093.90 88888.00 2016-10-25 01:35:27.000 299 33730.19 127.57 17093.88 88888.00 2016-10-25 01:35:28.000 299 33730.18 127.54 17093.89 88888.00 2016-10-25 01:35:29.000 299 33730.20 127.54 17093.88 88888.00 2016-10-25 01:35:30.000 299 33730.17 127.54 17093.85 37814.41 2016-10-25 01:35:31.000 299 33730.17 127.50 17093.85 88888.00 2016-10-25 01:35:32.000 299 33730.15 127.50 17093.88 88888.00 2016-10-25 01:35:33.000 299 33730.13 127.49 17093.92 88888.00 2016-10-25 01:35:34.000 299 33730.16 127.48 17093.90 88888.00 2016-10-25 01:35:35.000 299 33730.16 127.47 17093.89 37814.42 2016-10-25 01:35:36.000 299 33730.18 127.43 17093.88 88888.00 2016-10-25 01:35:37.000 299 33730.15 127.40 17093.91 88888.00 2016-10-25 01:35:38.000 299 33730.15 127.39 17093.91 88888.00 2016-10-25 01:35:39.000 299 33730.12 127.40 17093.89 88888.00 2016-10-25 01:35:40.000 299 33730.12 127.39 17093.89 37814.38 2016-10-25 01:35:41.000 299 33730.14 127.31 17093.85 88888.00 2016-10-25 01:35:42.000 299 33730.13 127.30 17093.85 88888.00 2016-10-25 01:35:43.000 299 33730.11 127.30 17093.87 88888.00 2016-10-25 01:35:44.000 299 33730.13 127.28 17093.87 88888.00 2016-10-25 01:35:45.000 299 33730.18 127.23 17093.91 37814.33 2016-10-25 01:35:46.000 299 33730.19 127.19 17093.92 88888.00 2016-10-25 01:35:47.000 299 33730.23 127.18 17093.88 88888.00 2016-10-25 01:35:48.000 299 33730.28 127.14 17093.85 88888.00 2016-10-25 01:35:49.000 299 33730.37 127.12 17093.86 88888.00 2016-10-25 01:35:50.000 299 33730.45 127.06 17093.83 37814.50 2016-10-25 01:35:51.000 299 33730.51 127.04 17093.81 88888.00 2016-10-25 01:35:52.000 299 33730.60 126.95 17093.78 88888.00 2016-10-25 01:35:53.000 299 33730.65 126.91 17093.79 88888.00 2016-10-25 01:35:54.000 299 33730.74 126.88 17093.80 88888.00 2016-10-25 01:35:55.000 299 33730.81 126.83 17093.82 37814.80 2016-10-25 01:35:56.000 299 33730.92 126.76 17093.78 88888.00 2016-10-25 01:35:57.000 299 33731.01 126.69 17093.75 88888.00 2016-10-25 01:35:58.000 299 33731.05 126.63 17093.74 88888.00 2016-10-25 01:35:59.000 299 33731.10 126.61 17093.73 88888.00 2016-10-25 01:36:00.000 299 33731.16 126.55 17093.73 37815.22 2016-10-25 01:36:01.000 299 33731.21 126.51 17093.74 88888.00 2016-10-25 01:36:02.000 299 33731.24 126.47 17093.74 88888.00 2016-10-25 01:36:03.000 299 33731.28 126.42 17093.78 88888.00 2016-10-25 01:36:04.000 299 33731.31 126.41 17093.82 88888.00 2016-10-25 01:36:05.000 299 33731.32 126.39 17093.80 37815.35 2016-10-25 01:36:06.000 299 33731.31 126.38 17093.80 88888.00 2016-10-25 01:36:07.000 299 33731.27 126.34 17093.77 88888.00 2016-10-25 01:36:08.000 299 33731.25 126.31 17093.78 88888.00 2016-10-25 01:36:09.000 299 33731.17 126.27 17093.78 88888.00 2016-10-25 01:36:10.000 299 33731.10 126.28 17093.82 37815.35 2016-10-25 01:36:11.000 299 33731.00 126.30 17093.81 88888.00 2016-10-25 01:36:12.000 299 33730.89 126.25 17093.82 88888.00 2016-10-25 01:36:13.000 299 33730.81 126.24 17093.83 88888.00 2016-10-25 01:36:14.000 299 33730.74 126.22 17093.88 88888.00 2016-10-25 01:36:15.000 299 33730.69 126.25 17093.88 37815.17 2016-10-25 01:36:16.000 299 33730.62 126.22 17093.87 88888.00 2016-10-25 01:36:17.000 299 33730.66 126.23 17093.90 88888.00 2016-10-25 01:36:18.000 299 33730.67 126.23 17093.88 88888.00 2016-10-25 01:36:19.000 299 33730.73 126.18 17093.88 88888.00 2016-10-25 01:36:20.000 299 33730.75 126.13 17093.89 37814.92 2016-10-25 01:36:21.000 299 33730.79 126.08 17093.92 88888.00 2016-10-25 01:36:22.000 299 33730.87 126.06 17093.91 88888.00 2016-10-25 01:36:23.000 299 33730.94 126.04 17093.89 88888.00 2016-10-25 01:36:24.000 299 33731.02 126.02 17093.84 88888.00 2016-10-25 01:36:25.000 299 33731.10 126.03 17093.86 37815.06 2016-10-25 01:36:26.000 299 33731.21 125.99 17093.90 88888.00 2016-10-25 01:36:27.000 299 33731.30 125.93 17093.88 88888.00 2016-10-25 01:36:28.000 299 33731.40 125.86 17093.84 88888.00 2016-10-25 01:36:29.000 299 33731.56 125.88 17093.85 88888.00 2016-10-25 01:36:30.000 299 33731.59 125.87 17093.83 37815.44 2016-10-25 01:36:31.000 299 33731.68 125.82 17093.78 88888.00 2016-10-25 01:36:32.000 299 33731.78 125.82 17093.78 88888.00 2016-10-25 01:36:33.000 299 33731.92 125.78 17093.78 88888.00 2016-10-25 01:36:34.000 299 33732.01 125.70 17093.73 88888.00 2016-10-25 01:36:35.000 299 33732.09 125.70 17093.72 37815.95 2016-10-25 01:36:36.000 299 33732.17 125.65 17093.72 88888.00 2016-10-25 01:36:37.000 299 33732.25 125.64 17093.76 88888.00 2016-10-25 01:36:38.000 299 33732.28 125.58 17093.73 88888.00 2016-10-25 01:36:39.000 299 33732.26 125.57 17093.72 88888.00 2016-10-25 01:36:40.000 299 33732.25 125.56 17093.74 37816.24 2016-10-25 01:36:41.000 299 33732.20 125.57 17093.76 88888.00 2016-10-25 01:36:42.000 299 33732.13 125.52 17093.75 88888.00 2016-10-25 01:36:43.000 299 33732.08 125.51 17093.75 88888.00 2016-10-25 01:36:44.000 299 33731.97 125.50 17093.77 88888.00 2016-10-25 01:36:45.000 299 33731.91 125.48 17093.77 37816.05 2016-10-25 01:36:46.000 299 33731.86 125.48 17093.78 88888.00 2016-10-25 01:36:47.000 299 33731.78 125.51 17093.78 88888.00 2016-10-25 01:36:48.000 299 33731.74 125.47 17093.80 88888.00 2016-10-25 01:36:49.000 299 33731.70 125.45 17093.80 88888.00 2016-10-25 01:36:50.000 299 33731.65 125.41 17093.75 37815.87 2016-10-25 01:36:51.000 299 33731.66 125.40 17093.77 88888.00 2016-10-25 01:36:52.000 299 33731.73 125.36 17093.78 88888.00 2016-10-25 01:36:53.000 299 33731.74 125.34 17093.79 88888.00 2016-10-25 01:36:54.000 299 33731.83 125.28 17093.79 88888.00 2016-10-25 01:36:55.000 299 33731.87 125.28 17093.82 37815.70 2016-10-25 01:36:56.000 299 33731.92 125.24 17093.81 88888.00 2016-10-25 01:36:57.000 299 33731.98 125.15 17093.78 88888.00 2016-10-25 01:36:58.000 299 33732.08 125.14 17093.74 88888.00 2016-10-25 01:36:59.000 299 33732.17 125.08 17093.73 88888.00 2016-10-25 01:37:00.000 299 33732.29 125.02 17093.71 37815.96 2016-10-25 01:37:01.000 299 33732.41 124.96 17093.72 88888.00 2016-10-25 01:37:02.000 299 33732.56 124.93 17093.71 88888.00 2016-10-25 01:37:03.000 299 33732.71 124.94 17093.74 88888.00 2016-10-25 01:37:04.000 299 33732.80 124.87 17093.71 88888.00 2016-10-25 01:37:05.000 299 33732.94 124.78 17093.71 37816.52 2016-10-25 01:37:06.000 299 33733.06 124.74 17093.71 88888.00 2016-10-25 01:37:07.000 299 33733.13 124.69 17093.72 88888.00 2016-10-25 01:37:08.000 299 33733.21 124.66 17093.72 88888.00 2016-10-25 01:37:09.000 299 33733.24 124.69 17093.72 88888.00 2016-10-25 01:37:10.000 299 33733.26 124.64 17093.72 37817.00 2016-10-25 01:37:11.000 299 33733.29 124.61 17093.71 88888.00 2016-10-25 01:37:12.000 299 33733.21 124.57 17093.68 88888.00 2016-10-25 01:37:13.000 299 33733.15 124.58 17093.67 88888.00 2016-10-25 01:37:14.000 299 33733.09 124.50 17093.68 88888.00 2016-10-25 01:37:15.000 299 33733.05 124.46 17093.71 37817.01 2016-10-25 01:37:16.000 299 33732.98 124.45 17093.73 88888.00 2016-10-25 01:37:17.000 299 33732.94 124.47 17093.73 88888.00 2016-10-25 01:37:18.000 299 33732.89 124.46 17093.74 88888.00 2016-10-25 01:37:19.000 299 33732.79 124.40 17093.71 88888.00 2016-10-25 01:37:20.000 299 33732.77 124.39 17093.69 37816.85 2016-10-25 01:37:21.000 299 33732.84 124.34 17093.71 88888.00 2016-10-25 01:37:22.000 299 33732.83 124.30 17093.72 88888.00 2016-10-25 01:37:23.000 299 33732.81 124.25 17093.79 88888.00 2016-10-25 01:37:24.000 299 33732.78 124.15 17093.78 88888.00 2016-10-25 01:37:25.000 299 33732.77 124.08 17093.77 37816.68 2016-10-25 01:37:26.000 299 33732.84 124.03 17093.77 88888.00 2016-10-25 01:37:27.000 299 33732.87 123.96 17093.75 88888.00 2016-10-25 01:37:28.000 299 33732.93 123.91 17093.72 88888.00 2016-10-25 01:37:29.000 299 33732.93 123.90 17093.74 88888.00 2016-10-25 01:37:30.000 299 33733.00 123.89 17093.75 37816.76 2016-10-25 01:37:31.000 299 33733.10 123.85 17093.72 88888.00 2016-10-25 01:37:32.000 299 33733.20 123.82 17093.74 88888.00 2016-10-25 01:37:33.000 299 33733.30 123.79 17093.74 88888.00 2016-10-25 01:37:34.000 299 33733.41 123.78 17093.73 88888.00 2016-10-25 01:37:35.000 299 33733.48 123.76 17093.72 37817.11 2016-10-25 01:37:36.000 299 33733.50 123.74 17093.75 88888.00 2016-10-25 01:37:37.000 299 33733.53 123.77 17093.75 88888.00 2016-10-25 01:37:38.000 299 33733.51 123.76 17093.77 88888.00 2016-10-25 01:37:39.000 299 33733.47 123.73 17093.73 88888.00 2016-10-25 01:37:40.000 299 33733.48 123.71 17093.69 37817.33 2016-10-25 01:37:41.000 299 33733.50 123.67 17093.68 88888.00 2016-10-25 01:37:42.000 299 33733.46 123.66 17093.67 88888.00 2016-10-25 01:37:43.000 299 33733.50 123.63 17093.68 88888.00 2016-10-25 01:37:44.000 299 33733.52 123.61 17093.70 88888.00 2016-10-25 01:37:45.000 299 33733.62 123.56 17093.70 37817.25 2016-10-25 01:37:46.000 299 33733.74 123.52 17093.69 88888.00 2016-10-25 01:37:47.000 299 33733.81 123.45 17093.67 88888.00 2016-10-25 01:37:48.000 299 33733.92 123.37 17093.67 88888.00 2016-10-25 01:37:49.000 299 33734.10 123.29 17093.64 88888.00 2016-10-25 01:37:50.000 299 33734.24 123.26 17093.64 37817.63 2016-10-25 01:37:51.000 299 33734.36 123.17 17093.65 88888.00 2016-10-25 01:37:52.000 299 33734.45 123.10 17093.65 88888.00 2016-10-25 01:37:53.000 299 33734.61 123.02 17093.66 88888.00 2016-10-25 01:37:54.000 299 33734.74 122.98 17093.63 88888.00 2016-10-25 01:37:55.000 299 33734.90 122.93 17093.60 37818.26 2016-10-25 01:37:56.000 299 33735.05 122.86 17093.63 88888.00 2016-10-25 01:37:57.000 299 33735.18 122.81 17093.59 88888.00 2016-10-25 01:37:58.000 299 33735.22 122.74 17093.57 88888.00 2016-10-25 01:37:59.000 299 33735.31 122.70 17093.56 88888.00 2016-10-25 01:38:00.000 299 33735.41 122.70 17093.58 37818.76 2016-10-25 01:38:01.000 299 33735.47 122.69 17093.59 88888.00 2016-10-25 01:38:02.000 299 33735.51 122.70 17093.57 88888.00 2016-10-25 01:38:03.000 299 33735.49 122.69 17093.55 88888.00 2016-10-25 01:38:04.000 299 33735.47 122.70 17093.59 88888.00 2016-10-25 01:38:05.000 299 33735.41 122.70 17093.59 37819.06 2016-10-25 01:38:06.000 299 33735.26 122.69 17093.60 88888.00 2016-10-25 01:38:07.000 299 33735.07 122.73 17093.63 88888.00 2016-10-25 01:38:08.000 299 33734.92 122.79 17093.64 88888.00 2016-10-25 01:38:09.000 299 33734.72 122.81 17093.69 88888.00 2016-10-25 01:38:10.000 299 33734.53 122.82 17093.72 37818.64 2016-10-25 01:38:11.000 299 33734.34 122.83 17093.72 88888.00 2016-10-25 01:38:12.000 299 33734.16 122.84 17093.72 88888.00 2016-10-25 01:38:13.000 299 33733.99 122.88 17093.74 88888.00 2016-10-25 01:38:14.000 299 33733.88 122.89 17093.78 88888.00 2016-10-25 01:38:15.000 299 33733.77 122.85 17093.76 37817.84 2016-10-25 01:38:16.000 299 33733.73 122.86 17093.73 88888.00 2016-10-25 01:38:17.000 299 33733.70 122.87 17093.79 88888.00 2016-10-25 01:38:18.000 299 33733.72 122.88 17093.80 88888.00 2016-10-25 01:38:19.000 299 33733.71 122.87 17093.83 88888.00 2016-10-25 01:38:20.000 299 33733.75 122.86 17093.80 37817.47 2016-10-25 01:38:21.000 299 33733.85 122.88 17093.75 88888.00 2016-10-25 01:38:22.000 299 33733.93 122.87 17093.76 88888.00 2016-10-25 01:38:23.000 299 33733.99 122.82 17093.77 88888.00 2016-10-25 01:38:24.000 299 33734.11 122.82 17093.71 88888.00 2016-10-25 01:38:25.000 299 33734.24 122.84 17093.72 37817.78 2016-10-25 01:38:26.000 299 33734.40 122.77 17093.73 88888.00 2016-10-25 01:38:27.000 299 33734.55 122.70 17093.68 88888.00 2016-10-25 01:38:28.000 299 33734.74 122.68 17093.72 88888.00 2016-10-25 01:38:29.000 299 33734.96 122.65 17093.71 88888.00 2016-10-25 01:38:30.000 299 33735.11 122.61 17093.67 37818.34 2016-10-25 01:38:31.000 299 33735.25 122.62 17093.66 88888.00 2016-10-25 01:38:32.000 299 33735.37 122.65 17093.59 88888.00 2016-10-25 01:38:33.000 299 33735.46 122.61 17093.57 88888.00 2016-10-25 01:38:34.000 299 33735.58 122.57 17093.57 88888.00 2016-10-25 01:38:35.000 299 33735.65 122.55 17093.59 37819.12 2016-10-25 01:38:36.000 299 33735.69 122.55 17093.61 88888.00 2016-10-25 01:38:37.000 299 33735.73 122.51 17093.57 88888.00 2016-10-25 01:38:38.000 299 33735.72 122.45 17093.58 88888.00 2016-10-25 01:38:39.000 299 33735.73 122.46 17093.61 88888.00 2016-10-25 01:38:40.000 299 33735.70 122.45 17093.60 37819.26 2016-10-25 01:38:41.000 299 33735.69 122.42 17093.59 88888.00 2016-10-25 01:38:42.000 299 33735.65 122.37 17093.57 88888.00 2016-10-25 01:38:43.000 299 33735.56 122.37 17093.53 88888.00 2016-10-25 01:38:44.000 299 33735.51 122.33 17093.55 88888.00 2016-10-25 01:38:45.000 299 33735.49 122.31 17093.56 37819.24 2016-10-25 01:38:46.000 299 33735.46 122.35 17093.56 88888.00 2016-10-25 01:38:47.000 299 33735.34 122.33 17093.58 88888.00 2016-10-25 01:38:48.000 299 33735.28 122.29 17093.59 88888.00 2016-10-25 01:38:49.000 299 33735.19 122.24 17093.58 88888.00 2016-10-25 01:38:50.000 299 33735.08 122.20 17093.60 37818.92 2016-10-25 01:38:51.000 299 33735.06 122.21 17093.64 88888.00 2016-10-25 01:38:52.000 299 33734.99 122.22 17093.63 88888.00 2016-10-25 01:38:53.000 299 33734.90 122.23 17093.63 88888.00 2016-10-25 01:38:54.000 299 33734.82 122.19 17093.63 88888.00 2016-10-25 01:38:55.000 299 33734.81 122.18 17093.64 37818.52 2016-10-25 01:38:56.000 299 33734.80 122.18 17093.61 88888.00 2016-10-25 01:38:57.000 299 33734.82 122.17 17093.67 88888.00 2016-10-25 01:38:58.000 299 33734.81 122.17 17093.67 88888.00 2016-10-25 01:38:59.000 299 33734.86 122.15 17093.67 88888.00 2016-10-25 01:39:00.000 299 33734.91 122.12 17093.71 37818.44 2016-10-25 01:39:01.000 299 33734.92 122.13 17093.67 88888.00 2016-10-25 01:39:02.000 299 33734.92 122.11 17093.68 88888.00 2016-10-25 01:39:03.000 299 33734.94 122.08 17093.68 88888.00 2016-10-25 01:39:04.000 299 33735.01 122.05 17093.68 88888.00 2016-10-25 01:39:05.000 299 33735.10 122.06 17093.69 37818.71 2016-10-25 01:39:06.000 299 33735.17 122.03 17093.69 88888.00 2016-10-25 01:39:07.000 299 33735.23 122.06 17093.68 88888.00 2016-10-25 01:39:08.000 299 33735.33 122.09 17093.66 88888.00 2016-10-25 01:39:09.000 299 33735.42 122.08 17093.70 88888.00 2016-10-25 01:39:10.000 299 33735.49 122.04 17093.68 37818.93 2016-10-25 01:39:11.000 299 33735.58 122.00 17093.68 88888.00 2016-10-25 01:39:12.000 299 33735.63 122.02 17093.64 88888.00 2016-10-25 01:39:13.000 299 33735.70 122.03 17093.63 88888.00 2016-10-25 01:39:14.000 299 33735.76 122.03 17093.59 88888.00 2016-10-25 01:39:15.000 299 33735.82 122.02 17093.62 37819.31 2016-10-25 01:39:16.000 299 33735.85 122.02 17093.62 88888.00 2016-10-25 01:39:17.000 299 33735.87 122.02 17093.63 88888.00 2016-10-25 01:39:18.000 299 33735.87 122.05 17093.61 88888.00 2016-10-25 01:39:19.000 299 33735.85 122.02 17093.61 88888.00 2016-10-25 01:39:20.000 299 33735.81 122.01 17093.59 37819.38 2016-10-25 01:39:21.000 299 33735.78 122.02 17093.55 88888.00 2016-10-25 01:39:22.000 299 33735.77 122.00 17093.53 88888.00 2016-10-25 01:39:23.000 299 33735.75 121.94 17093.59 88888.00 2016-10-25 01:39:24.000 299 33735.74 121.93 17093.61 88888.00 2016-10-25 01:39:25.000 299 33735.69 121.96 17093.63 37819.38 2016-10-25 01:39:26.000 299 33735.68 121.96 17093.67 88888.00 2016-10-25 01:39:27.000 299 33735.72 121.98 17093.67 88888.00 2016-10-25 01:39:28.000 299 33735.69 122.01 17093.65 88888.00 2016-10-25 01:39:29.000 299 33735.67 121.99 17093.69 88888.00 2016-10-25 01:39:30.000 299 33735.66 121.97 17093.69 37819.24 2016-10-25 01:39:31.000 299 33735.63 121.93 17093.66 88888.00 2016-10-25 01:39:32.000 299 33735.67 121.94 17093.66 88888.00 2016-10-25 01:39:33.000 299 33735.64 121.92 17093.64 88888.00 2016-10-25 01:39:34.000 299 33735.63 121.90 17093.64 88888.00 2016-10-25 01:39:35.000 299 33735.64 121.89 17093.63 37819.32 2016-10-25 01:39:36.000 299 33735.60 121.87 17093.59 88888.00 2016-10-25 01:39:37.000 299 33735.67 121.89 17093.59 88888.00 2016-10-25 01:39:38.000 299 33735.70 121.83 17093.56 88888.00 2016-10-25 01:39:39.000 299 33735.69 121.77 17093.56 88888.00 2016-10-25 01:39:40.000 299 33735.76 121.78 17093.57 37819.37 2016-10-25 01:39:41.000 299 33735.84 121.78 17093.58 88888.00 2016-10-25 01:39:42.000 299 33735.88 121.74 17093.54 88888.00 2016-10-25 01:39:43.000 299 33735.92 121.71 17093.51 88888.00 2016-10-25 01:39:44.000 299 33736.00 121.68 17093.54 88888.00 2016-10-25 01:39:45.000 299 33736.08 121.68 17093.56 37819.52 2016-10-25 01:39:46.000 299 33736.16 121.67 17093.56 88888.00 2016-10-25 01:39:47.000 299 33736.21 121.68 17093.57 88888.00 2016-10-25 01:39:48.000 299 33736.31 121.67 17093.59 88888.00 2016-10-25 01:39:49.000 299 33736.39 121.61 17093.61 88888.00 2016-10-25 01:39:50.000 299 33736.44 121.61 17093.60 37819.85 2016-10-25 01:39:51.000 299 33736.50 121.62 17093.62 88888.00 2016-10-25 01:39:52.000 299 33736.45 121.59 17093.61 88888.00 2016-10-25 01:39:53.000 299 33736.46 121.60 17093.56 88888.00 2016-10-25 01:39:54.000 299 33736.48 121.59 17093.56 88888.00 2016-10-25 01:39:55.000 299 33736.50 121.60 17093.55 37820.02 2016-10-25 01:39:56.000 299 33736.50 121.59 17093.55 88888.00 2016-10-25 01:39:57.000 299 33736.42 121.62 17093.56 88888.00 2016-10-25 01:39:58.000 299 33736.37 121.58 17093.55 88888.00 2016-10-25 01:39:59.000 299 33736.35 121.61 17093.57 88888.00 2016-10-25 01:40:00.000 299 33736.28 121.61 17093.56 37819.83 2016-10-25 01:40:01.000 299 33736.23 121.57 17093.54 88888.00 2016-10-25 01:40:02.000 299 33736.18 121.56 17093.55 88888.00 2016-10-25 01:40:03.000 299 33736.15 121.60 17093.57 88888.00 2016-10-25 01:40:04.000 299 33736.07 121.59 17093.51 88888.00 2016-10-25 01:40:05.000 299 33736.04 121.59 17093.56 37819.71 2016-10-25 01:40:06.000 299 33736.02 121.65 17093.60 88888.00 2016-10-25 01:40:07.000 299 33735.95 121.62 17093.59 88888.00 2016-10-25 01:40:08.000 299 33735.90 121.62 17093.59 88888.00 2016-10-25 01:40:09.000 299 33735.90 121.62 17093.58 88888.00 2016-10-25 01:40:10.000 299 33735.92 121.62 17093.58 37819.54 2016-10-25 01:40:11.000 299 33735.86 121.62 17093.65 88888.00 2016-10-25 01:40:12.000 299 33735.85 121.62 17093.64 88888.00 2016-10-25 01:40:13.000 299 33735.86 121.62 17093.64 88888.00 2016-10-25 01:40:14.000 299 33735.86 121.58 17093.64 88888.00 2016-10-25 01:40:15.000 299 33735.90 121.58 17093.59 37819.52 2016-10-25 01:40:16.000 299 33735.94 121.56 17093.58 88888.00 2016-10-25 01:40:17.000 299 33736.03 121.55 17093.59 88888.00 2016-10-25 01:40:18.000 299 33736.07 121.54 17093.59 88888.00 2016-10-25 01:40:19.000 299 33736.16 121.48 17093.59 88888.00 2016-10-25 01:40:20.000 299 33736.19 121.45 17093.59 37819.66 2016-10-25 01:40:21.000 299 33736.28 121.47 17093.65 88888.00 2016-10-25 01:40:22.000 299 33736.34 121.46 17093.61 88888.00 2016-10-25 01:40:23.000 299 33736.43 121.43 17093.57 88888.00 2016-10-25 01:40:24.000 299 33736.51 121.38 17093.55 88888.00 2016-10-25 01:40:25.000 299 33736.54 121.36 17093.62 37819.91 2016-10-25 01:40:26.000 299 33736.58 121.34 17093.60 88888.00 2016-10-25 01:40:27.000 299 33736.62 121.35 17093.59 88888.00 2016-10-25 01:40:28.000 299 33736.67 121.31 17093.59 88888.00 2016-10-25 01:40:29.000 299 33736.67 121.29 17093.54 88888.00 2016-10-25 01:40:30.000 299 33736.68 121.28 17093.57 37820.15 2016-10-25 01:40:31.000 299 33736.71 121.28 17093.57 88888.00 2016-10-25 01:40:32.000 299 33736.71 121.27 17093.59 88888.00 2016-10-25 01:40:33.000 299 33736.70 121.23 17093.58 88888.00 2016-10-25 01:40:34.000 299 33736.69 121.21 17093.58 88888.00 2016-10-25 01:40:35.000 299 33736.69 121.19 17093.59 37820.17 2016-10-25 01:40:36.000 299 33736.68 121.23 17093.59 88888.00 2016-10-25 01:40:37.000 299 33736.63 121.23 17093.60 88888.00 2016-10-25 01:40:38.000 299 33736.60 121.21 17093.61 88888.00 2016-10-25 01:40:39.000 299 33736.60 121.23 17093.60 88888.00 2016-10-25 01:40:40.000 299 33736.59 121.16 17093.64 37820.08 2016-10-25 01:40:41.000 299 33736.55 121.11 17093.68 88888.00 2016-10-25 01:40:42.000 299 33736.48 121.12 17093.67 88888.00 2016-10-25 01:40:43.000 299 33736.46 121.13 17093.64 88888.00 2016-10-25 01:40:44.000 299 33736.45 121.14 17093.62 88888.00 2016-10-25 01:40:45.000 299 33736.46 121.13 17093.58 37819.95 2016-10-25 01:40:46.000 299 33736.47 121.12 17093.62 88888.00 2016-10-25 01:40:47.000 299 33736.46 121.14 17093.65 88888.00 2016-10-25 01:40:48.000 299 33736.45 121.12 17093.66 88888.00 2016-10-25 01:40:49.000 299 33736.46 121.11 17093.66 88888.00 2016-10-25 01:40:50.000 299 33736.43 121.07 17093.63 37819.97 2016-10-25 01:40:51.000 299 33736.43 121.07 17093.61 88888.00 2016-10-25 01:40:52.000 299 33736.42 121.12 17093.58 88888.00 2016-10-25 01:40:53.000 299 33736.42 121.15 17093.63 88888.00 2016-10-25 01:40:54.000 299 33736.43 121.14 17093.63 88888.00 2016-10-25 01:40:55.000 299 33736.44 121.13 17093.63 37819.94 2016-10-25 01:40:56.000 299 33736.44 121.16 17093.63 88888.00 2016-10-25 01:40:57.000 299 33736.47 121.16 17093.61 88888.00 2016-10-25 01:40:58.000 299 33736.41 121.16 17093.62 88888.00 2016-10-25 01:40:59.000 299 33736.39 121.18 17093.62 88888.00 2016-10-25 01:41:00.000 299 33736.39 121.14 17093.61 37819.83 2016-10-25 01:41:01.000 299 33736.39 121.16 17093.64 88888.00 2016-10-25 01:41:02.000 299 33736.39 121.18 17093.63 88888.00 2016-10-25 01:41:03.000 299 33736.39 121.19 17093.64 88888.00 2016-10-25 01:41:04.000 299 33736.34 121.18 17093.67 88888.00 2016-10-25 01:41:05.000 299 33736.32 121.16 17093.63 37819.95 2016-10-25 01:41:06.000 299 33736.34 121.19 17093.67 88888.00 2016-10-25 01:41:07.000 299 33736.32 121.20 17093.65 88888.00 2016-10-25 01:41:08.000 299 33736.29 121.18 17093.65 88888.00 2016-10-25 01:41:09.000 299 33736.26 121.16 17093.63 88888.00 2016-10-25 01:41:10.000 299 33736.29 121.16 17093.63 37819.92 2016-10-25 01:41:11.000 299 33736.27 121.17 17093.68 88888.00 2016-10-25 01:41:12.000 299 33736.34 121.16 17093.65 88888.00 2016-10-25 01:41:13.000 299 33736.36 121.14 17093.61 88888.00 2016-10-25 01:41:14.000 299 33736.33 121.10 17093.61 88888.00 2016-10-25 01:41:15.000 299 33736.38 121.09 17093.65 37819.85 2016-10-25 01:41:16.000 299 33736.44 121.07 17093.67 88888.00 2016-10-25 01:41:17.000 299 33736.47 121.08 17093.67 88888.00 2016-10-25 01:41:18.000 299 33736.43 121.06 17093.62 88888.00 2016-10-25 01:41:19.000 299 33736.47 121.05 17093.61 88888.00 2016-10-25 01:41:20.000 299 33736.50 121.01 17093.63 37820.02 2016-10-25 01:41:21.000 299 33736.57 121.06 17093.62 88888.00 2016-10-25 01:41:22.000 299 33736.61 121.01 17093.59 88888.00 2016-10-25 01:41:23.000 299 33736.61 120.97 17093.56 88888.00 2016-10-25 01:41:24.000 299 33736.62 120.97 17093.56 88888.00 2016-10-25 01:41:25.000 299 33736.66 120.97 17093.60 37820.09 2016-10-25 01:41:26.000 299 33736.66 120.94 17093.60 88888.00 2016-10-25 01:41:27.000 299 33736.66 120.88 17093.58 88888.00 2016-10-25 01:41:28.000 299 33736.67 120.90 17093.55 88888.00 2016-10-25 01:41:29.000 299 33736.69 120.90 17093.55 88888.00 2016-10-25 01:41:30.000 299 33736.73 120.92 17093.55 37820.24 2016-10-25 01:41:31.000 299 33736.74 120.93 17093.56 88888.00 2016-10-25 01:41:32.000 299 33736.76 120.92 17093.58 88888.00 2016-10-25 01:41:33.000 299 33736.76 120.86 17093.55 88888.00 2016-10-25 01:41:34.000 299 33736.76 120.81 17093.55 88888.00 2016-10-25 01:41:35.000 299 33736.77 120.81 17093.54 37820.34 2016-10-25 01:41:36.000 299 33736.74 120.81 17093.52 88888.00 2016-10-25 01:41:37.000 299 33736.76 120.81 17093.56 88888.00 2016-10-25 01:41:38.000 299 33736.82 120.83 17093.55 88888.00 2016-10-25 01:41:39.000 299 33736.83 120.82 17093.58 88888.00 2016-10-25 01:41:40.000 299 33736.85 120.80 17093.57 37820.22 2016-10-25 01:41:41.000 299 33736.84 120.77 17093.60 88888.00 2016-10-25 01:41:42.000 299 33736.89 120.76 17093.58 88888.00 2016-10-25 01:41:43.000 299 33736.89 120.73 17093.57 88888.00 2016-10-25 01:41:44.000 299 33736.93 120.75 17093.58 88888.00 2016-10-25 01:41:45.000 299 33736.94 120.75 17093.53 37820.39 2016-10-25 01:41:46.000 299 33736.93 120.73 17093.51 88888.00 2016-10-25 01:41:47.000 299 33736.96 120.74 17093.52 88888.00 2016-10-25 01:41:48.000 299 33737.00 120.71 17093.54 88888.00 2016-10-25 01:41:49.000 299 33737.02 120.70 17093.53 88888.00 2016-10-25 01:41:50.000 299 33737.06 120.70 17093.55 37820.46 2016-10-25 01:41:51.000 299 33737.09 120.68 17093.56 88888.00 2016-10-25 01:41:52.000 299 33737.14 120.63 17093.53 88888.00 2016-10-25 01:41:53.000 299 33737.20 120.67 17093.55 88888.00 2016-10-25 01:41:54.000 299 33737.24 120.68 17093.51 88888.00 2016-10-25 01:41:55.000 299 33737.30 120.65 17093.50 37820.73 2016-10-25 01:41:56.000 299 33737.32 120.64 17093.53 88888.00 2016-10-25 01:41:57.000 299 33737.32 120.65 17093.50 88888.00 2016-10-25 01:41:58.000 299 33737.31 120.64 17093.52 88888.00 2016-10-25 01:41:59.000 299 33737.35 120.62 17093.52 88888.00 2016-10-25 01:42:00.000 299 33737.34 120.65 17093.51 37820.80 2016-10-25 01:42:01.000 299 33737.33 120.66 17093.56 88888.00 2016-10-25 01:42:02.000 299 33737.29 120.68 17093.57 88888.00 2016-10-25 01:42:03.000 299 33737.27 120.70 17093.54 88888.00 2016-10-25 01:42:04.000 299 33737.21 120.70 17093.57 88888.00 2016-10-25 01:42:05.000 299 33737.21 120.74 17093.58 37820.78 2016-10-25 01:42:06.000 299 33737.20 120.74 17093.59 88888.00 2016-10-25 01:42:07.000 299 33737.15 120.75 17093.58 88888.00 2016-10-25 01:42:08.000 299 33737.09 120.77 17093.54 88888.00 2016-10-25 01:42:09.000 299 33737.08 120.79 17093.55 88888.00 2016-10-25 01:42:10.000 299 33737.03 120.80 17093.59 37820.62 2016-10-25 01:42:11.000 299 33737.03 120.78 17093.61 88888.00 2016-10-25 01:42:12.000 299 33737.01 120.75 17093.61 88888.00 2016-10-25 01:42:13.000 299 33737.00 120.76 17093.58 88888.00 2016-10-25 01:42:14.000 299 33737.01 120.79 17093.56 88888.00 2016-10-25 01:42:15.000 299 33736.99 120.81 17093.59 37820.52 2016-10-25 01:42:16.000 299 33736.96 120.77 17093.58 88888.00 2016-10-25 01:42:17.000 299 33737.00 120.76 17093.57 88888.00 2016-10-25 01:42:18.000 299 33737.05 120.72 17093.57 88888.00 2016-10-25 01:42:19.000 299 33737.08 120.73 17093.55 88888.00 2016-10-25 01:42:20.000 299 33737.14 120.72 17093.54 37820.50 2016-10-25 01:42:21.000 299 33737.24 120.69 17093.54 88888.00 2016-10-25 01:42:22.000 299 33737.25 120.67 17093.53 88888.00 2016-10-25 01:42:23.000 299 33737.29 120.64 17093.54 88888.00 2016-10-25 01:42:24.000 299 33737.39 120.60 17093.58 88888.00 2016-10-25 01:42:25.000 299 33737.46 120.55 17093.54 37820.67 2016-10-25 01:42:26.000 299 33737.55 120.52 17093.53 88888.00 2016-10-25 01:42:27.000 299 33737.64 120.45 17093.50 88888.00 2016-10-25 01:42:28.000 299 33737.72 120.42 17093.51 88888.00 2016-10-25 01:42:29.000 299 33737.83 120.39 17093.53 88888.00 2016-10-25 01:42:30.000 299 33737.92 120.34 17093.48 37821.14 2016-10-25 01:42:31.000 299 33737.99 120.35 17093.45 88888.00 2016-10-25 01:42:32.000 299 33738.03 120.31 17093.47 88888.00 2016-10-25 01:42:33.000 299 33738.10 120.30 17093.47 88888.00 2016-10-25 01:42:34.000 299 33738.17 120.28 17093.48 88888.00 2016-10-25 01:42:35.000 299 33738.20 120.24 17093.48 37821.42 2016-10-25 01:42:36.000 299 33738.24 120.21 17093.49 88888.00 2016-10-25 01:42:37.000 299 33738.23 120.18 17093.49 88888.00 2016-10-25 01:42:38.000 299 33738.26 120.14 17093.50 88888.00 2016-10-25 01:42:39.000 299 33738.28 120.13 17093.49 88888.00 2016-10-25 01:42:40.000 299 33738.32 120.09 17093.49 37821.47 2016-10-25 01:42:41.000 299 33738.32 120.11 17093.49 88888.00 2016-10-25 01:42:42.000 299 33738.29 120.09 17093.49 88888.00 2016-10-25 01:42:43.000 299 33738.25 120.04 17093.49 88888.00 2016-10-25 01:42:44.000 299 33738.25 120.04 17093.44 88888.00 2016-10-25 01:42:45.000 299 33738.24 120.06 17093.45 37821.56 2016-10-25 01:42:46.000 299 33738.20 120.08 17093.44 88888.00 2016-10-25 01:42:47.000 299 33738.15 120.08 17093.44 88888.00 2016-10-25 01:42:48.000 299 33738.14 120.06 17093.45 88888.00 2016-10-25 01:42:49.000 299 33738.15 120.08 17093.44 88888.00 2016-10-25 01:42:50.000 299 33738.15 120.07 17093.48 37821.42 2016-10-25 01:42:51.000 299 33738.16 120.06 17093.48 88888.00 2016-10-25 01:42:52.000 299 33738.11 120.06 17093.46 88888.00 2016-10-25 01:42:53.000 299 33738.11 120.03 17093.46 88888.00 2016-10-25 01:42:54.000 299 33738.14 120.00 17093.46 88888.00 2016-10-25 01:42:55.000 299 33738.14 120.00 17093.52 37821.36 2016-10-25 01:42:56.000 299 33738.14 120.06 17093.50 88888.00 2016-10-25 01:42:57.000 299 33738.13 120.02 17093.48 88888.00 2016-10-25 01:42:58.000 299 33738.16 120.01 17093.51 88888.00 2016-10-25 01:42:59.000 299 33738.19 120.03 17093.54 88888.00 2016-10-25 01:43:00.000 299 33738.19 120.01 17093.54 37821.45 2016-10-25 01:43:01.000 299 33738.22 120.02 17093.52 88888.00 2016-10-25 01:43:02.000 299 33738.25 120.05 17093.51 88888.00 2016-10-25 01:43:03.000 299 33738.29 120.01 17093.49 88888.00 2016-10-25 01:43:04.000 299 33738.32 120.00 17093.49 88888.00 2016-10-25 01:43:05.000 299 33738.37 120.04 17093.48 37821.47 2016-10-25 01:43:06.000 299 33738.40 120.08 17093.51 88888.00 2016-10-25 01:43:07.000 299 33738.45 120.09 17093.49 88888.00 2016-10-25 01:43:08.000 299 33738.50 120.11 17093.46 88888.00 2016-10-25 01:43:09.000 299 33738.56 120.11 17093.44 88888.00 2016-10-25 01:43:10.000 299 33738.57 120.11 17093.45 37821.68 2016-10-25 01:43:11.000 299 33738.61 120.09 17093.43 88888.00 2016-10-25 01:43:12.000 299 33738.64 120.09 17093.44 88888.00 2016-10-25 01:43:13.000 299 33738.64 120.07 17093.47 88888.00 2016-10-25 01:43:14.000 299 33738.66 120.09 17093.49 88888.00 2016-10-25 01:43:15.000 299 33738.69 120.08 17093.50 37821.85 2016-10-25 01:43:16.000 299 33738.73 120.04 17093.45 88888.00 2016-10-25 01:43:17.000 299 33738.77 120.03 17093.43 88888.00 2016-10-25 01:43:18.000 299 33738.83 119.97 17093.43 88888.00 2016-10-25 01:43:19.000 299 33738.86 119.97 17093.40 88888.00 2016-10-25 01:43:20.000 299 33738.91 119.94 17093.44 37821.99 2016-10-25 01:43:21.000 299 33738.95 119.95 17093.47 88888.00 2016-10-25 01:43:22.000 299 33738.99 119.93 17093.48 88888.00 2016-10-25 01:43:23.000 299 33739.02 119.89 17093.50 88888.00 2016-10-25 01:43:24.000 299 33739.07 119.89 17093.49 88888.00 2016-10-25 01:43:25.000 299 33739.09 119.86 17093.44 37822.16 2016-10-25 01:43:26.000 299 33739.16 119.85 17093.42 88888.00 2016-10-25 01:43:27.000 299 33739.23 119.80 17093.38 88888.00 2016-10-25 01:43:28.000 299 33739.28 119.77 17093.37 88888.00 2016-10-25 01:43:29.000 299 33739.35 119.76 17093.39 88888.00 2016-10-25 01:43:30.000 299 33739.36 119.77 17093.40 37822.39 2016-10-25 01:43:31.000 299 33739.36 119.76 17093.42 88888.00 2016-10-25 01:43:32.000 299 33739.39 119.70 17093.41 88888.00 2016-10-25 01:43:33.000 299 33739.42 119.68 17093.38 88888.00 2016-10-25 01:43:34.000 299 33739.43 119.61 17093.39 88888.00 2016-10-25 01:43:35.000 299 33739.39 119.60 17093.39 37822.49 2016-10-25 01:43:36.000 299 33739.41 119.62 17093.40 88888.00 2016-10-25 01:43:37.000 299 33739.43 119.61 17093.39 88888.00 2016-10-25 01:43:38.000 299 33739.41 119.63 17093.40 88888.00 2016-10-25 01:43:39.000 299 33739.40 119.59 17093.37 88888.00 2016-10-25 01:43:40.000 299 33739.40 119.58 17093.39 37822.51 2016-10-25 01:43:41.000 299 33739.38 119.58 17093.40 88888.00 2016-10-25 01:43:42.000 299 33739.34 119.58 17093.44 88888.00 2016-10-25 01:43:43.000 299 33739.37 119.57 17093.44 88888.00 2016-10-25 01:43:44.000 299 33739.33 119.57 17093.42 88888.00 2016-10-25 01:43:45.000 299 33739.31 119.59 17093.44 37822.47 2016-10-25 01:43:46.000 299 33739.27 119.63 17093.46 88888.00 2016-10-25 01:43:47.000 299 33739.27 119.65 17093.45 88888.00 2016-10-25 01:43:48.000 299 33739.24 119.66 17093.46 88888.00 2016-10-25 01:43:49.000 299 33739.17 119.70 17093.47 88888.00 2016-10-25 01:43:50.000 299 33739.15 119.68 17093.48 37822.33 2016-10-25 01:43:51.000 299 33739.17 119.69 17093.46 88888.00 2016-10-25 01:43:52.000 299 33739.16 119.70 17093.45 88888.00 2016-10-25 01:43:53.000 299 33739.17 119.73 17093.44 88888.00 2016-10-25 01:43:54.000 299 33739.15 119.73 17093.47 88888.00 2016-10-25 01:43:55.000 299 33739.19 119.71 17093.48 37822.28 2016-10-25 01:43:56.000 299 33739.24 119.70 17093.48 88888.00 2016-10-25 01:43:57.000 299 33739.29 119.70 17093.46 88888.00 2016-10-25 01:43:58.000 299 33739.33 119.68 17093.42 88888.00 2016-10-25 01:43:59.000 299 33739.40 119.66 17093.40 88888.00 2016-10-25 01:44:00.000 299 33739.48 119.62 17093.39 37822.44 2016-10-25 01:44:01.000 299 33739.53 119.61 17093.44 88888.00 2016-10-25 01:44:02.000 299 33739.61 119.62 17093.45 88888.00 2016-10-25 01:44:03.000 299 33739.65 119.64 17093.43 88888.00 2016-10-25 01:44:04.000 299 33739.69 119.63 17093.37 88888.00 2016-10-25 01:44:05.000 299 33739.75 119.61 17093.39 37822.77 2016-10-25 01:44:06.000 299 33739.78 119.59 17093.41 88888.00 2016-10-25 01:44:07.000 299 33739.86 119.57 17093.42 88888.00 2016-10-25 01:44:08.000 299 33739.92 119.59 17093.42 88888.00 2016-10-25 01:44:09.000 299 33740.01 119.59 17093.40 88888.00 2016-10-25 01:44:10.000 299 33740.05 119.57 17093.39 37822.99 2016-10-25 01:44:11.000 299 33740.08 119.61 17093.40 88888.00 2016-10-25 01:44:12.000 299 33740.08 119.57 17093.42 88888.00 2016-10-25 01:44:13.000 299 33740.09 119.56 17093.37 88888.00 2016-10-25 01:44:14.000 299 33740.07 119.53 17093.38 88888.00 2016-10-25 01:44:15.000 299 33740.08 119.54 17093.39 37823.09 2016-10-25 01:44:16.000 299 33740.06 119.51 17093.36 88888.00 2016-10-25 01:44:17.000 299 33740.05 119.50 17093.37 88888.00 2016-10-25 01:44:18.000 299 33740.02 119.47 17093.38 88888.00 2016-10-25 01:44:19.000 299 33740.00 119.49 17093.36 88888.00 2016-10-25 01:44:20.000 299 33739.96 119.47 17093.37 37823.04 2016-10-25 01:44:21.000 299 33739.96 119.48 17093.38 88888.00 2016-10-25 01:44:22.000 299 33739.96 119.52 17093.38 88888.00 2016-10-25 01:44:23.000 299 33739.93 119.49 17093.37 88888.00 2016-10-25 01:44:24.000 299 33739.86 119.49 17093.39 88888.00 2016-10-25 01:44:25.000 299 33739.85 119.46 17093.42 37822.96 2016-10-25 01:44:26.000 299 33739.78 119.47 17093.39 88888.00 2016-10-25 01:44:27.000 299 33739.76 119.54 17093.41 88888.00 2016-10-25 01:44:28.000 299 33739.74 119.53 17093.43 88888.00 2016-10-25 01:44:29.000 299 33739.72 119.53 17093.42 88888.00 2016-10-25 01:44:30.000 299 33739.71 119.54 17093.46 37822.73 2016-10-25 01:44:31.000 299 33739.61 119.52 17093.41 88888.00 2016-10-25 01:44:32.000 299 33739.62 119.53 17093.44 88888.00 2016-10-25 01:44:33.000 299 33739.64 119.52 17093.43 88888.00 2016-10-25 01:44:34.000 299 33739.62 119.52 17093.41 88888.00 2016-10-25 01:44:35.000 299 33739.62 119.52 17093.38 37822.69 2016-10-25 01:44:36.000 299 33739.60 119.50 17093.39 88888.00 2016-10-25 01:44:37.000 299 33739.61 119.53 17093.41 88888.00 2016-10-25 01:44:38.000 299 33739.65 119.52 17093.39 88888.00 2016-10-25 01:44:39.000 299 33739.68 119.56 17093.39 88888.00 2016-10-25 01:44:40.000 299 33739.73 119.57 17093.36 37822.81 2016-10-25 01:44:41.000 299 33739.75 119.54 17093.34 88888.00 2016-10-25 01:44:42.000 299 33739.79 119.55 17093.38 88888.00 2016-10-25 01:44:43.000 299 33739.79 119.53 17093.39 88888.00 2016-10-25 01:44:44.000 299 33739.83 119.53 17093.37 88888.00 2016-10-25 01:44:45.000 299 33739.93 119.55 17093.38 37822.90 2016-10-25 01:44:46.000 299 33739.94 119.60 17093.40 88888.00 2016-10-25 01:44:47.000 299 33739.96 119.58 17093.42 88888.00 2016-10-25 01:44:48.000 299 33740.00 119.54 17093.39 88888.00 2016-10-25 01:44:49.000 299 33740.01 119.57 17093.36 88888.00 2016-10-25 01:44:50.000 299 33739.98 119.60 17093.42 37822.96 2016-10-25 01:44:51.000 299 33739.91 119.58 17093.42 88888.00 2016-10-25 01:44:52.000 299 33739.90 119.60 17093.39 88888.00 2016-10-25 01:44:53.000 299 33739.93 119.62 17093.43 88888.00 2016-10-25 01:44:54.000 299 33739.91 119.64 17093.44 88888.00 2016-10-25 01:44:55.000 299 33739.94 119.64 17093.45 37822.93 2016-10-25 01:44:56.000 299 33739.99 119.62 17093.41 88888.00 2016-10-25 01:44:57.000 299 33739.99 119.58 17093.45 88888.00 2016-10-25 01:44:58.000 299 33740.01 119.56 17093.42 88888.00 2016-10-25 01:44:59.000 299 33740.05 119.56 17093.41 88888.00 2016-10-25 01:45:00.000 299 33740.05 119.55 17093.39 37823.04 2016-10-25 01:45:01.000 299 33740.03 119.56 17093.41 88888.00 2016-10-25 01:45:02.000 299 33740.06 119.59 17093.39 88888.00 2016-10-25 01:45:03.000 299 33740.10 119.56 17093.36 88888.00 2016-10-25 01:45:04.000 299 33740.12 119.53 17093.35 88888.00 2016-10-25 01:45:05.000 299 33740.13 119.51 17093.34 37823.12 2016-10-25 01:45:06.000 299 33740.15 119.54 17093.37 88888.00 2016-10-25 01:45:07.000 299 33740.16 119.57 17093.35 88888.00 2016-10-25 01:45:08.000 299 33740.19 119.52 17093.37 88888.00 2016-10-25 01:45:09.000 299 33740.19 119.49 17093.35 88888.00 2016-10-25 01:45:10.000 299 33740.21 119.45 17093.33 37823.13 2016-10-25 01:45:11.000 299 33740.24 119.44 17093.32 88888.00 2016-10-25 01:45:12.000 299 33740.30 119.41 17093.36 88888.00 2016-10-25 01:45:13.000 299 33740.35 119.40 17093.37 88888.00 2016-10-25 01:45:14.000 299 33740.40 119.39 17093.38 88888.00 2016-10-25 01:45:15.000 299 33740.41 119.39 17093.33 37823.34 2016-10-25 01:45:16.000 299 33740.43 119.38 17093.32 88888.00 2016-10-25 01:45:17.000 299 33740.48 119.42 17093.34 88888.00 2016-10-25 01:45:18.000 299 33740.52 119.40 17093.33 88888.00 2016-10-25 01:45:19.000 299 33740.52 119.37 17093.31 88888.00 2016-10-25 01:45:20.000 299 33740.54 119.40 17093.29 37823.41 2016-10-25 01:45:21.000 299 33740.50 119.39 17093.30 88888.00 2016-10-25 01:45:22.000 299 33740.45 119.36 17093.33 88888.00 2016-10-25 01:45:23.000 299 33740.47 119.36 17093.37 88888.00 2016-10-25 01:45:24.000 299 33740.45 119.36 17093.36 88888.00 2016-10-25 01:45:25.000 299 33740.47 119.38 17093.34 37823.53 2016-10-25 01:45:26.000 299 33740.51 119.38 17093.36 88888.00 2016-10-25 01:45:27.000 299 33740.46 119.33 17093.35 88888.00 2016-10-25 01:45:28.000 299 33740.42 119.30 17093.37 88888.00 2016-10-25 01:45:29.000 299 33740.35 119.28 17093.40 88888.00 2016-10-25 01:45:30.000 299 33740.29 119.34 17093.39 37823.37 2016-10-25 01:45:31.000 299 33740.28 119.40 17093.38 88888.00 2016-10-25 01:45:32.000 299 33740.25 119.39 17093.39 88888.00 2016-10-25 01:45:33.000 299 33740.17 119.39 17093.39 88888.00 2016-10-25 01:45:34.000 299 33740.13 119.44 17093.44 88888.00 2016-10-25 01:45:35.000 299 33740.05 119.45 17093.40 37823.15 2016-10-25 01:45:36.000 299 33739.97 119.47 17093.41 88888.00 2016-10-25 01:45:37.000 299 33739.91 119.51 17093.47 88888.00 2016-10-25 01:45:38.000 299 33739.81 119.52 17093.47 88888.00 2016-10-25 01:45:39.000 299 33739.75 119.54 17093.45 88888.00 2016-10-25 01:45:40.000 299 33739.76 119.51 17093.44 37822.94 2016-10-25 01:45:41.000 299 33739.72 119.53 17093.43 88888.00 2016-10-25 01:45:42.000 299 33739.67 119.53 17093.42 88888.00 2016-10-25 01:45:43.000 299 33739.64 119.54 17093.40 88888.00 2016-10-25 01:45:44.000 299 33739.64 119.57 17093.42 88888.00 2016-10-25 01:45:45.000 299 33739.67 119.55 17093.43 37822.83 2016-10-25 01:45:46.000 299 33739.72 119.57 17093.45 88888.00 2016-10-25 01:45:47.000 299 33739.71 119.57 17093.39 88888.00 2016-10-25 01:45:48.000 299 33739.71 119.58 17093.37 88888.00 2016-10-25 01:45:49.000 299 33739.71 119.62 17093.32 88888.00 2016-10-25 01:45:50.000 299 33739.67 119.61 17093.38 37822.96 2016-10-25 01:45:51.000 299 33739.66 119.62 17093.40 88888.00 2016-10-25 01:45:52.000 299 33739.66 119.62 17093.40 88888.00 2016-10-25 01:45:53.000 299 33739.65 119.65 17093.41 88888.00 2016-10-25 01:45:54.000 299 33739.62 119.68 17093.40 88888.00 2016-10-25 01:45:55.000 299 33739.65 119.71 17093.39 37822.85 2016-10-25 01:45:56.000 299 33739.65 119.69 17093.40 88888.00 2016-10-25 01:45:57.000 299 33739.64 119.72 17093.45 88888.00 2016-10-25 01:45:58.000 299 33739.62 119.69 17093.44 88888.00 2016-10-25 01:45:59.000 299 33739.65 119.72 17093.43 88888.00 2016-10-25 01:46:00.000 299 33739.66 119.72 17093.43 37822.84 2016-10-25 01:46:01.000 299 33739.66 119.71 17093.41 88888.00 2016-10-25 01:46:02.000 299 33739.62 119.71 17093.41 88888.00 2016-10-25 01:46:03.000 299 33739.57 119.67 17093.41 88888.00 2016-10-25 01:46:04.000 299 33739.55 119.68 17093.47 88888.00 2016-10-25 01:46:05.000 299 33739.54 119.69 17093.48 37822.72 2016-10-25 01:46:06.000 299 33739.53 119.66 17093.47 88888.00 2016-10-25 01:46:07.000 299 33739.51 119.69 17093.46 88888.00 2016-10-25 01:46:08.000 299 33739.52 119.67 17093.51 88888.00 2016-10-25 01:46:09.000 299 33739.49 119.67 17093.49 88888.00 2016-10-25 01:46:10.000 299 33739.42 119.66 17093.52 37822.56 2016-10-25 01:46:11.000 299 33739.43 119.68 17093.50 88888.00 2016-10-25 01:46:12.000 299 33739.46 119.68 17093.51 88888.00 2016-10-25 01:46:13.000 299 33739.44 119.65 17093.47 88888.00 2016-10-25 01:46:14.000 299 33739.41 119.64 17093.49 88888.00 2016-10-25 01:46:15.000 299 33739.47 119.66 17093.50 37822.54 2016-10-25 01:46:16.000 299 33739.48 119.63 17093.50 88888.00 2016-10-25 01:46:17.000 299 33739.51 119.66 17093.52 88888.00 2016-10-25 01:46:18.000 299 33739.54 119.68 17093.50 88888.00 2016-10-25 01:46:19.000 299 33739.56 119.62 17093.49 88888.00 2016-10-25 01:46:20.000 299 33739.59 119.61 17093.45 37822.59 2016-10-25 01:46:21.000 299 33739.62 119.63 17093.45 88888.00 2016-10-25 01:46:22.000 299 33739.61 119.60 17093.45 88888.00 2016-10-25 01:46:23.000 299 33739.63 119.60 17093.44 88888.00 2016-10-25 01:46:24.000 299 33739.63 119.60 17093.45 88888.00 2016-10-25 01:46:25.000 299 33739.61 119.59 17093.49 37822.75 2016-10-25 01:46:26.000 299 33739.60 119.59 17093.50 88888.00 2016-10-25 01:46:27.000 299 33739.61 119.58 17093.48 88888.00 2016-10-25 01:46:28.000 299 33739.68 119.60 17093.49 88888.00 2016-10-25 01:46:29.000 299 33739.67 119.63 17093.49 88888.00 2016-10-25 01:46:30.000 299 33739.65 119.61 17093.44 37822.64 2016-10-25 01:46:31.000 299 33739.67 119.62 17093.47 88888.00 2016-10-25 01:46:32.000 299 33739.63 119.63 17093.46 88888.00 2016-10-25 01:46:33.000 299 33739.64 119.65 17093.46 88888.00 2016-10-25 01:46:34.000 299 33739.61 119.64 17093.42 88888.00 2016-10-25 01:46:35.000 299 33739.59 119.64 17093.45 37822.64 2016-10-25 01:46:36.000 299 33739.56 119.61 17093.46 88888.00 2016-10-25 01:46:37.000 299 33739.56 119.63 17093.48 88888.00 2016-10-25 01:46:38.000 299 33739.51 119.66 17093.47 88888.00 2016-10-25 01:46:39.000 299 33739.52 119.66 17093.47 88888.00 2016-10-25 01:46:40.000 299 33739.49 119.65 17093.49 37822.56 2016-10-25 01:46:41.000 299 33739.50 119.69 17093.51 88888.00 2016-10-25 01:46:42.000 299 33739.46 119.75 17093.51 88888.00 2016-10-25 01:46:43.000 299 33739.46 119.76 17093.50 88888.00 2016-10-25 01:46:44.000 299 33739.44 119.75 17093.45 88888.00 2016-10-25 01:46:45.000 299 33739.41 119.75 17093.49 37822.52 2016-10-25 01:46:46.000 299 33739.39 119.76 17093.51 88888.00 2016-10-25 01:46:47.000 299 33739.35 119.80 17093.52 88888.00 2016-10-25 01:46:48.000 299 33739.31 119.82 17093.52 88888.00 2016-10-25 01:46:49.000 299 33739.30 119.81 17093.56 88888.00 2016-10-25 01:46:50.000 299 33739.26 119.82 17093.55 37822.35 2016-10-25 01:46:51.000 299 33739.25 119.85 17093.55 88888.00 2016-10-25 01:46:52.000 299 33739.23 119.88 17093.56 88888.00 2016-10-25 01:46:53.000 299 33739.19 119.92 17093.53 88888.00 2016-10-25 01:46:54.000 299 33739.16 119.92 17093.51 88888.00 2016-10-25 01:46:55.000 299 33739.19 119.91 17093.50 37822.32 2016-10-25 01:46:56.000 299 33739.17 119.88 17093.49 88888.00 2016-10-25 01:46:57.000 299 33739.18 119.90 17093.50 88888.00 2016-10-25 01:46:58.000 299 33739.19 119.94 17093.51 88888.00 2016-10-25 01:46:59.000 299 33739.18 119.93 17093.50 88888.00 2016-10-25 01:47:00.000 299 33739.14 119.93 17093.46 37822.26 2016-10-25 01:47:01.000 299 33739.14 119.91 17093.47 88888.00 2016-10-25 01:47:02.000 299 33739.15 119.88 17093.48 88888.00 2016-10-25 01:47:03.000 299 33739.20 119.94 17093.50 88888.00 2016-10-25 01:47:04.000 299 33739.20 119.94 17093.50 88888.00 2016-10-25 01:47:05.000 299 33739.21 119.91 17093.50 37822.35 2016-10-25 01:47:06.000 299 33739.17 119.91 17093.48 88888.00 2016-10-25 01:47:07.000 299 33739.13 119.89 17093.48 88888.00 2016-10-25 01:47:08.000 299 33739.13 119.88 17093.47 88888.00 2016-10-25 01:47:09.000 299 33739.16 119.89 17093.45 88888.00 2016-10-25 01:47:10.000 299 33739.13 119.88 17093.51 37822.27 2016-10-25 01:47:11.000 299 33739.07 119.90 17093.51 88888.00 2016-10-25 01:47:12.000 299 33739.10 119.90 17093.52 88888.00 2016-10-25 01:47:13.000 299 33739.10 119.92 17093.51 88888.00 2016-10-25 01:47:14.000 299 33739.06 119.98 17093.47 88888.00 2016-10-25 01:47:15.000 299 33739.03 119.97 17093.50 37822.25 2016-10-25 01:47:16.000 299 33739.02 119.99 17093.54 88888.00 2016-10-25 01:47:17.000 299 33738.99 119.95 17093.56 88888.00 2016-10-25 01:47:18.000 299 33738.95 119.96 17093.53 88888.00 2016-10-25 01:47:19.000 299 33738.93 119.97 17093.53 88888.00 2016-10-25 01:47:20.000 299 33738.94 119.97 17093.51 37822.23 2016-10-25 01:47:21.000 299 33738.91 119.97 17093.51 88888.00 2016-10-25 01:47:22.000 299 33738.92 119.96 17093.53 88888.00 2016-10-25 01:47:23.000 299 33738.91 119.97 17093.53 88888.00 2016-10-25 01:47:24.000 299 33738.93 119.98 17093.50 88888.00 2016-10-25 01:47:25.000 299 33738.93 119.98 17093.51 37822.23 2016-10-25 01:47:26.000 299 33738.90 120.00 17093.52 88888.00 2016-10-25 01:47:27.000 299 33738.90 120.01 17093.51 88888.00 2016-10-25 01:47:28.000 299 33738.87 120.07 17093.49 88888.00 2016-10-25 01:47:29.000 299 33738.88 120.09 17093.51 88888.00 2016-10-25 01:47:30.000 299 33738.89 120.13 17093.50 37822.13 2016-10-25 01:47:31.000 299 33738.92 120.11 17093.54 88888.00 2016-10-25 01:47:32.000 299 33738.88 120.11 17093.52 88888.00 2016-10-25 01:47:33.000 299 33738.88 120.11 17093.49 88888.00 2016-10-25 01:47:34.000 299 33738.86 120.13 17093.47 88888.00 2016-10-25 01:47:35.000 299 33738.85 120.17 17093.46 37822.15 2016-10-25 01:47:36.000 299 33738.82 120.17 17093.48 88888.00 2016-10-25 01:47:37.000 299 33738.81 120.20 17093.49 88888.00 2016-10-25 01:47:38.000 299 33738.86 120.22 17093.50 88888.00 2016-10-25 01:47:39.000 299 33738.83 120.22 17093.52 88888.00 2016-10-25 01:47:40.000 299 33738.81 120.22 17093.50 37822.08 2016-10-25 01:47:41.000 299 33738.83 120.25 17093.51 88888.00 2016-10-25 01:47:42.000 299 33738.85 120.29 17093.50 88888.00 2016-10-25 01:47:43.000 299 33738.81 120.28 17093.49 88888.00 2016-10-25 01:47:44.000 299 33738.84 120.31 17093.50 88888.00 2016-10-25 01:47:45.000 299 33738.87 120.35 17093.51 37822.07 2016-10-25 01:47:46.000 299 33738.88 120.37 17093.53 88888.00 2016-10-25 01:47:47.000 299 33738.83 120.37 17093.53 88888.00 2016-10-25 01:47:48.000 299 33738.86 120.36 17093.53 88888.00 2016-10-25 01:47:49.000 299 33738.87 120.39 17093.53 88888.00 2016-10-25 01:47:50.000 299 33738.84 120.43 17093.52 37822.05 2016-10-25 01:47:51.000 299 33738.82 120.49 17093.55 88888.00 2016-10-25 01:47:52.000 299 33738.83 120.50 17093.54 88888.00 2016-10-25 01:47:53.000 299 33738.81 120.49 17093.53 88888.00 2016-10-25 01:47:54.000 299 33738.83 120.47 17093.53 88888.00 2016-10-25 01:47:55.000 299 33738.84 120.45 17093.52 37822.13 2016-10-25 01:47:56.000 299 33738.78 120.45 17093.52 88888.00 2016-10-25 01:47:57.000 299 33738.76 120.50 17093.51 88888.00 2016-10-25 01:47:58.000 299 33738.80 120.53 17093.49 88888.00 2016-10-25 01:47:59.000 299 33738.78 120.57 17093.49 88888.00 2016-10-25 01:48:00.000 299 33738.78 120.55 17093.50 37822.01 2016-10-25 01:48:01.000 299 33738.78 120.59 17093.48 88888.00 2016-10-25 01:48:02.000 299 33738.79 120.64 17093.53 88888.00 2016-10-25 01:48:03.000 299 33738.77 120.68 17093.51 88888.00 2016-10-25 01:48:04.000 299 33738.75 120.72 17093.50 88888.00 2016-10-25 01:48:05.000 299 33738.70 120.72 17093.50 37821.98 2016-10-25 01:48:06.000 299 33738.71 120.70 17093.48 88888.00 2016-10-25 01:48:07.000 299 33738.71 120.70 17093.50 88888.00 2016-10-25 01:48:08.000 299 33738.72 120.72 17093.50 88888.00 2016-10-25 01:48:09.000 299 33738.70 120.72 17093.49 88888.00 2016-10-25 01:48:10.000 299 33738.70 120.76 17093.52 37821.99 2016-10-25 01:48:11.000 299 33738.69 120.81 17093.53 88888.00 2016-10-25 01:48:12.000 299 33738.67 120.83 17093.52 88888.00 2016-10-25 01:48:13.000 299 33738.65 120.85 17093.51 88888.00 2016-10-25 01:48:14.000 299 33738.64 120.86 17093.53 88888.00 2016-10-25 01:48:15.000 299 33738.63 120.86 17093.52 37821.86 2016-10-25 01:48:16.000 299 33738.63 120.85 17093.51 88888.00 2016-10-25 01:48:17.000 299 33738.63 120.86 17093.54 88888.00 2016-10-25 01:48:18.000 299 33738.60 120.89 17093.57 88888.00 2016-10-25 01:48:19.000 299 33738.58 120.89 17093.55 88888.00 2016-10-25 01:48:20.000 299 33738.53 120.96 17093.53 37821.89 2016-10-25 01:48:21.000 299 33738.55 121.03 17093.51 88888.00 2016-10-25 01:48:22.000 299 33738.54 121.04 17093.53 88888.00 2016-10-25 01:48:23.000 299 33738.57 121.03 17093.55 88888.00 2016-10-25 01:48:24.000 299 33738.59 121.03 17093.58 88888.00 2016-10-25 01:48:25.000 299 33738.58 121.05 17093.57 37821.86 2016-10-25 01:48:26.000 299 33738.55 121.04 17093.60 88888.00 2016-10-25 01:48:27.000 299 33738.52 121.05 17093.59 88888.00 2016-10-25 01:48:28.000 299 33738.52 121.08 17093.58 88888.00 2016-10-25 01:48:29.000 299 33738.51 121.07 17093.55 88888.00 2016-10-25 01:48:30.000 299 33738.49 121.09 17093.56 37821.92 2016-10-25 01:48:31.000 299 33738.48 121.07 17093.58 88888.00 2016-10-25 01:48:32.000 299 33738.51 121.11 17093.59 88888.00 2016-10-25 01:48:33.000 299 33738.52 121.15 17093.61 88888.00 2016-10-25 01:48:34.000 299 33738.48 121.16 17093.60 88888.00 2016-10-25 01:48:35.000 299 33738.46 121.18 17093.56 37821.81 2016-10-25 01:48:36.000 299 33738.46 121.20 17093.60 88888.00 2016-10-25 01:48:37.000 299 33738.45 121.22 17093.57 88888.00 2016-10-25 01:48:38.000 299 33738.47 121.27 17093.53 88888.00 2016-10-25 01:48:39.000 299 33738.49 121.27 17093.55 88888.00 2016-10-25 01:48:40.000 299 33738.52 121.26 17093.54 37821.75 2016-10-25 01:48:41.000 299 33738.55 121.28 17093.54 88888.00 2016-10-25 01:48:42.000 299 33738.51 121.31 17093.54 88888.00 2016-10-25 01:48:43.000 299 33738.50 121.30 17093.54 88888.00 2016-10-25 01:48:44.000 299 33738.51 121.29 17093.52 88888.00 2016-10-25 01:48:45.000 299 33738.50 121.34 17093.55 37821.78 2016-10-25 01:48:46.000 299 33738.47 121.39 17093.61 88888.00 2016-10-25 01:48:47.000 299 33738.46 121.42 17093.57 88888.00 2016-10-25 01:48:48.000 299 33738.48 121.46 17093.56 88888.00 2016-10-25 01:48:49.000 299 33738.48 121.47 17093.54 88888.00 2016-10-25 01:48:50.000 299 33738.46 121.48 17093.56 37821.82 2016-10-25 01:48:51.000 299 33738.48 121.52 17093.59 88888.00 2016-10-25 01:48:52.000 299 33738.49 121.50 17093.55 88888.00 2016-10-25 01:48:53.000 299 33738.52 121.50 17093.58 88888.00 2016-10-25 01:48:54.000 299 33738.52 121.56 17093.61 88888.00 2016-10-25 01:48:55.000 299 33738.51 121.57 17093.61 37821.83 2016-10-25 01:48:56.000 299 33738.49 121.58 17093.59 88888.00 2016-10-25 01:48:57.000 299 33738.47 121.60 17093.62 88888.00 2016-10-25 01:48:58.000 299 33738.50 121.59 17093.60 88888.00 2016-10-25 01:48:59.000 299 33738.51 121.60 17093.53 88888.00 2016-10-25 01:49:00.000 299 33738.50 121.59 17093.50 37821.84 2016-10-25 01:49:01.000 299 33738.52 121.62 17093.47 88888.00 2016-10-25 01:49:02.000 299 33738.50 121.66 17093.50 88888.00 2016-10-25 01:49:03.000 299 33738.48 121.67 17093.51 88888.00 2016-10-25 01:49:04.000 299 33738.48 121.67 17093.49 88888.00 2016-10-25 01:49:05.000 299 33738.49 121.65 17093.48 37821.91 2016-10-25 01:49:06.000 299 33738.46 121.68 17093.49 88888.00 2016-10-25 01:49:07.000 299 33738.45 121.71 17093.49 88888.00 2016-10-25 01:49:08.000 299 33738.43 121.75 17093.50 88888.00 2016-10-25 01:49:09.000 299 33738.47 121.76 17093.48 88888.00 2016-10-25 01:49:10.000 299 33738.46 121.78 17093.46 37821.78 2016-10-25 01:49:11.000 299 33738.46 121.76 17093.47 88888.00 2016-10-25 01:49:12.000 299 33738.43 121.80 17093.50 88888.00 2016-10-25 01:49:13.000 299 33738.45 121.81 17093.50 88888.00 2016-10-25 01:49:14.000 299 33738.45 121.86 17093.52 88888.00 2016-10-25 01:49:15.000 299 33738.42 121.91 17093.52 37821.75 2016-10-25 01:49:16.000 299 33738.42 121.93 17093.53 88888.00 2016-10-25 01:49:17.000 299 33738.43 121.94 17093.56 88888.00 2016-10-25 01:49:18.000 299 33738.39 121.94 17093.62 88888.00 2016-10-25 01:49:19.000 299 33738.46 121.98 17093.62 88888.00 2016-10-25 01:49:20.000 299 33738.46 121.97 17093.61 37821.64 2016-10-25 01:49:21.000 299 33738.43 122.00 17093.58 88888.00 2016-10-25 01:49:22.000 299 33738.40 122.01 17093.56 88888.00 2016-10-25 01:49:23.000 299 33738.38 122.04 17093.59 88888.00 2016-10-25 01:49:24.000 299 33738.39 122.05 17093.58 88888.00 2016-10-25 01:49:25.000 299 33738.42 122.08 17093.61 37821.67 2016-10-25 01:49:26.000 299 33738.41 122.12 17093.60 88888.00 2016-10-25 01:49:27.000 299 33738.38 122.15 17093.59 88888.00 2016-10-25 01:49:28.000 299 33738.40 122.18 17093.59 88888.00 2016-10-25 01:49:29.000 299 33738.40 122.19 17093.59 88888.00 2016-10-25 01:49:30.000 299 33738.38 122.19 17093.57 37821.63 2016-10-25 01:49:31.000 299 33738.37 122.20 17093.57 88888.00 2016-10-25 01:49:32.000 299 33738.36 122.21 17093.56 88888.00 2016-10-25 01:49:33.000 299 33738.36 122.23 17093.53 88888.00 2016-10-25 01:49:34.000 299 33738.41 122.23 17093.57 88888.00 2016-10-25 01:49:35.000 299 33738.39 122.26 17093.61 37821.64 2016-10-25 01:49:36.000 299 33738.34 122.32 17093.61 88888.00 2016-10-25 01:49:37.000 299 33738.36 122.33 17093.58 88888.00 2016-10-25 01:49:38.000 299 33738.37 122.33 17093.56 88888.00 2016-10-25 01:49:39.000 299 33738.37 122.36 17093.58 88888.00 2016-10-25 01:49:40.000 299 33738.38 122.36 17093.55 37821.68 2016-10-25 01:49:41.000 299 33738.38 122.40 17093.55 88888.00 2016-10-25 01:49:42.000 299 33738.34 122.41 17093.56 88888.00 2016-10-25 01:49:43.000 299 33738.36 122.44 17093.56 88888.00 2016-10-25 01:49:44.000 299 33738.31 122.45 17093.54 88888.00 2016-10-25 01:49:45.000 299 33738.33 122.47 17093.54 37821.59 2016-10-25 01:49:46.000 299 33738.33 122.50 17093.54 88888.00 2016-10-25 01:49:47.000 299 33738.33 122.50 17093.54 88888.00 2016-10-25 01:49:48.000 299 33738.29 122.54 17093.54 88888.00 2016-10-25 01:49:49.000 299 33738.29 122.61 17093.53 88888.00 2016-10-25 01:49:50.000 299 33738.28 122.60 17093.58 37821.68 2016-10-25 01:49:51.000 299 33738.26 122.61 17093.56 88888.00 2016-10-25 01:49:52.000 299 33738.27 122.62 17093.56 88888.00 2016-10-25 01:49:53.000 299 33738.28 122.67 17093.55 88888.00 2016-10-25 01:49:54.000 299 33738.23 122.67 17093.56 88888.00 2016-10-25 01:49:55.000 299 33738.22 122.68 17093.58 37821.62 2016-10-25 01:49:56.000 299 33738.29 122.70 17093.57 88888.00 2016-10-25 01:49:57.000 299 33738.28 122.75 17093.58 88888.00 2016-10-25 01:49:58.000 299 33738.30 122.74 17093.56 88888.00 2016-10-25 01:49:59.000 299 33738.29 122.72 17093.58 88888.00 2016-10-25 01:50:00.000 299 33738.27 122.73 17093.58 37821.52 2016-10-25 01:50:01.000 299 33738.28 122.75 17093.55 88888.00 2016-10-25 01:50:02.000 299 33738.27 122.81 17093.54 88888.00 2016-10-25 01:50:03.000 299 33738.26 122.83 17093.54 88888.00 2016-10-25 01:50:04.000 299 33738.26 122.85 17093.54 88888.00 2016-10-25 01:50:05.000 299 33738.27 122.89 17093.53 37821.48 2016-10-25 01:50:06.000 299 33738.30 122.93 17093.54 88888.00 2016-10-25 01:50:07.000 299 33738.29 122.95 17093.54 88888.00 2016-10-25 01:50:08.000 299 33738.27 122.93 17093.55 88888.00 2016-10-25 01:50:09.000 299 33738.28 122.93 17093.56 88888.00 2016-10-25 01:50:10.000 299 33738.29 122.93 17093.51 37821.55 2016-10-25 01:50:11.000 299 33738.29 122.98 17093.52 88888.00 2016-10-25 01:50:12.000 299 33738.30 123.00 17093.53 88888.00 2016-10-25 01:50:13.000 299 33738.26 122.97 17093.51 88888.00 2016-10-25 01:50:14.000 299 33738.24 123.01 17093.53 88888.00 2016-10-25 01:50:15.000 299 33738.26 123.01 17093.51 37821.58 2016-10-25 01:50:16.000 299 33738.27 123.02 17093.52 88888.00 2016-10-25 01:50:17.000 299 33738.25 123.03 17093.54 88888.00 2016-10-25 01:50:18.000 299 33738.20 123.04 17093.52 88888.00 2016-10-25 01:50:19.000 299 33738.20 123.07 17093.54 88888.00 2016-10-25 01:50:20.000 299 33738.21 123.11 17093.53 37821.54 2016-10-25 01:50:21.000 299 33738.22 123.14 17093.47 88888.00 2016-10-25 01:50:22.000 299 33738.23 123.17 17093.50 88888.00 2016-10-25 01:50:23.000 299 33738.22 123.18 17093.49 88888.00 2016-10-25 01:50:24.000 299 33738.23 123.22 17093.46 88888.00 2016-10-25 01:50:25.000 299 33738.25 123.25 17093.49 37821.52 2016-10-25 01:50:26.000 299 33738.22 123.27 17093.52 88888.00 2016-10-25 01:50:27.000 299 33738.22 123.27 17093.49 88888.00 2016-10-25 01:50:28.000 299 33738.22 123.28 17093.50 88888.00 2016-10-25 01:50:29.000 299 33738.22 123.29 17093.51 88888.00 2016-10-25 01:50:30.000 299 33738.25 123.28 17093.52 37821.43 2016-10-25 01:50:31.000 299 33738.25 123.32 17093.51 88888.00 2016-10-25 01:50:32.000 299 33738.24 123.36 17093.51 88888.00 2016-10-25 01:50:33.000 299 33738.24 123.35 17093.56 88888.00 2016-10-25 01:50:34.000 299 33738.22 123.34 17093.54 88888.00 2016-10-25 01:50:35.000 299 33738.23 123.36 17093.53 37821.46 2016-10-25 01:50:36.000 299 33738.26 123.37 17093.54 88888.00 2016-10-25 01:50:37.000 299 33738.29 123.39 17093.53 88888.00 2016-10-25 01:50:38.000 299 33738.30 123.41 17093.52 88888.00 2016-10-25 01:50:39.000 299 33738.24 123.44 17093.55 88888.00 2016-10-25 01:50:40.000 299 33738.28 123.42 17093.53 37821.53 2016-10-25 01:50:41.000 299 33738.27 123.44 17093.52 88888.00 2016-10-25 01:50:42.000 299 33738.29 123.47 17093.52 88888.00 2016-10-25 01:50:43.000 299 33738.28 123.48 17093.54 88888.00 2016-10-25 01:50:44.000 299 33738.28 123.53 17093.54 88888.00 2016-10-25 01:50:45.000 299 33738.29 123.58 17093.54 37821.49 2016-10-25 01:50:46.000 299 33738.27 123.56 17093.55 88888.00 2016-10-25 01:50:47.000 299 33738.27 123.57 17093.49 88888.00 2016-10-25 01:50:48.000 299 33738.29 123.58 17093.48 88888.00 2016-10-25 01:50:49.000 299 33738.27 123.61 17093.52 88888.00 2016-10-25 01:50:50.000 299 33738.28 123.64 17093.52 37821.58 2016-10-25 01:50:51.000 299 33738.28 123.67 17093.54 88888.00 2016-10-25 01:50:52.000 299 33738.30 123.71 17093.54 88888.00 2016-10-25 01:50:53.000 299 33738.27 123.73 17093.53 88888.00 2016-10-25 01:50:54.000 299 33738.24 123.71 17093.54 88888.00 2016-10-25 01:50:55.000 299 33738.24 123.72 17093.51 37821.48 2016-10-25 01:50:56.000 299 33738.23 123.74 17093.52 88888.00 2016-10-25 01:50:57.000 299 33738.21 123.78 17093.53 88888.00 2016-10-25 01:50:58.000 299 33738.22 123.81 17093.52 88888.00 2016-10-25 01:50:59.000 299 33738.24 123.83 17093.53 88888.00 2016-10-25 01:51:00.000 299 33738.22 123.83 17093.54 37821.50 2016-10-25 01:51:01.000 299 33738.23 123.86 17093.53 88888.00 2016-10-25 01:51:02.000 299 33738.19 123.85 17093.51 88888.00 2016-10-25 01:51:03.000 299 33738.19 123.90 17093.51 88888.00 2016-10-25 01:51:04.000 299 33738.15 123.93 17093.50 88888.00 2016-10-25 01:51:05.000 299 33738.16 123.97 17093.49 37821.45 2016-10-25 01:51:06.000 299 33738.17 123.97 17093.50 88888.00 2016-10-25 01:51:07.000 299 33738.19 124.01 17093.54 88888.00 2016-10-25 01:51:08.000 299 33738.21 123.99 17093.54 88888.00 2016-10-25 01:51:09.000 299 33738.22 124.00 17093.56 88888.00 2016-10-25 01:51:10.000 299 33738.18 124.02 17093.56 37821.34 2016-10-25 01:51:11.000 299 33738.17 124.05 17093.52 88888.00 2016-10-25 01:51:12.000 299 33738.15 124.05 17093.51 88888.00 2016-10-25 01:51:13.000 299 33738.16 124.05 17093.49 88888.00 2016-10-25 01:51:14.000 299 33738.11 124.09 17093.50 88888.00 2016-10-25 01:51:15.000 299 33738.11 124.14 17093.53 37821.43 2016-10-25 01:51:16.000 299 33738.11 124.17 17093.51 88888.00 2016-10-25 01:51:17.000 299 33738.08 124.17 17093.51 88888.00 2016-10-25 01:51:18.000 299 33738.07 124.19 17093.47 88888.00 2016-10-25 01:51:19.000 299 33738.05 124.22 17093.48 88888.00 2016-10-25 01:51:20.000 299 33738.06 124.29 17093.49 37821.33 2016-10-25 01:51:21.000 299 33738.05 124.26 17093.47 88888.00 2016-10-25 01:51:22.000 299 33738.02 124.25 17093.46 88888.00 2016-10-25 01:51:23.000 299 33738.05 124.26 17093.48 88888.00 2016-10-25 01:51:24.000 299 33738.07 124.27 17093.46 88888.00 2016-10-25 01:51:25.000 299 33738.07 124.26 17093.45 37821.37 2016-10-25 01:51:26.000 299 33738.07 124.30 17093.50 88888.00 2016-10-25 01:51:27.000 299 33738.04 124.33 17093.51 88888.00 2016-10-25 01:51:28.000 299 33738.02 124.31 17093.47 88888.00 2016-10-25 01:51:29.000 299 33738.03 124.37 17093.48 88888.00 2016-10-25 01:51:30.000 299 33738.01 124.39 17093.48 37821.21 2016-10-25 01:51:31.000 299 33737.99 124.42 17093.50 88888.00 2016-10-25 01:51:32.000 299 33738.00 124.46 17093.47 88888.00 2016-10-25 01:51:33.000 299 33738.00 124.53 17093.47 88888.00 2016-10-25 01:51:34.000 299 33737.99 124.52 17093.48 88888.00 2016-10-25 01:51:35.000 299 33737.98 124.52 17093.47 37821.32 2016-10-25 01:51:36.000 299 33738.03 124.54 17093.48 88888.00 2016-10-25 01:51:37.000 299 33737.99 124.57 17093.47 88888.00 2016-10-25 01:51:38.000 299 33737.94 124.56 17093.47 88888.00 2016-10-25 01:51:39.000 299 33737.98 124.55 17093.47 88888.00 2016-10-25 01:51:40.000 299 33738.00 124.55 17093.45 37821.28 2016-10-25 01:51:41.000 299 33737.98 124.56 17093.42 88888.00 2016-10-25 01:51:42.000 299 33737.95 124.60 17093.42 88888.00 2016-10-25 01:51:43.000 299 33737.95 124.66 17093.42 88888.00 2016-10-25 01:51:44.000 299 33737.95 124.67 17093.37 88888.00 2016-10-25 01:51:45.000 299 33737.95 124.70 17093.34 37821.31 2016-10-25 01:51:46.000 299 33737.99 124.71 17093.35 88888.00 2016-10-25 01:51:47.000 299 33737.97 124.75 17093.36 88888.00 2016-10-25 01:51:48.000 299 33737.94 124.82 17093.41 88888.00 2016-10-25 01:51:49.000 299 33737.89 124.82 17093.43 88888.00 2016-10-25 01:51:50.000 299 33737.86 124.81 17093.40 37821.18 2016-10-25 01:51:51.000 299 33737.89 124.80 17093.43 88888.00 2016-10-25 01:51:52.000 299 33737.88 124.86 17093.41 88888.00 2016-10-25 01:51:53.000 299 33737.86 124.93 17093.40 88888.00 2016-10-25 01:51:54.000 299 33737.86 124.92 17093.44 88888.00 2016-10-25 01:51:55.000 299 33737.84 124.89 17093.45 37821.13 2016-10-25 01:51:56.000 299 33737.80 124.95 17093.47 88888.00 2016-10-25 01:51:57.000 299 33737.80 125.00 17093.49 88888.00 2016-10-25 01:51:58.000 299 33737.78 125.01 17093.49 88888.00 2016-10-25 01:51:59.000 299 33737.77 125.03 17093.47 88888.00 2016-10-25 01:52:00.000 299 33737.76 125.08 17093.46 37821.14 2016-10-25 01:52:01.000 299 33737.72 125.08 17093.44 88888.00 2016-10-25 01:52:02.000 299 33737.67 125.08 17093.42 88888.00 2016-10-25 01:52:03.000 299 33737.68 125.13 17093.42 88888.00 2016-10-25 01:52:04.000 299 33737.67 125.15 17093.39 88888.00 2016-10-25 01:52:05.000 299 33737.65 125.17 17093.44 37821.10 2016-10-25 01:52:06.000 299 33737.61 125.19 17093.42 88888.00 2016-10-25 01:52:07.000 299 33737.58 125.18 17093.42 88888.00 2016-10-25 01:52:08.000 299 33737.60 125.17 17093.38 88888.00 2016-10-25 01:52:09.000 299 33737.62 125.24 17093.43 88888.00 2016-10-25 01:52:10.000 299 33737.65 125.26 17093.46 37820.94 2016-10-25 01:52:11.000 299 33737.63 125.27 17093.43 88888.00 2016-10-25 01:52:12.000 299 33737.63 125.28 17093.42 88888.00 2016-10-25 01:52:13.000 299 33737.59 125.33 17093.41 88888.00 2016-10-25 01:52:14.000 299 33737.58 125.34 17093.44 88888.00 2016-10-25 01:52:15.000 299 33737.64 125.35 17093.46 37821.01 2016-10-25 01:52:16.000 299 33737.64 125.38 17093.43 88888.00 2016-10-25 01:52:17.000 299 33737.58 125.41 17093.40 88888.00 2016-10-25 01:52:18.000 299 33737.56 125.46 17093.36 88888.00 2016-10-25 01:52:19.000 299 33737.58 125.48 17093.40 88888.00 2016-10-25 01:52:20.000 299 33737.57 125.46 17093.38 37820.95 2016-10-25 01:52:21.000 299 33737.58 125.48 17093.37 88888.00 2016-10-25 01:52:22.000 299 33737.56 125.47 17093.35 88888.00 2016-10-25 01:52:23.000 299 33737.54 125.51 17093.36 88888.00 2016-10-25 01:52:24.000 299 33737.51 125.51 17093.32 88888.00 2016-10-25 01:52:25.000 299 33737.53 125.52 17093.36 37820.90 2016-10-25 01:52:26.000 299 33737.48 125.51 17093.32 88888.00 2016-10-25 01:52:27.000 299 33737.48 125.53 17093.31 88888.00 2016-10-25 01:52:28.000 299 33737.47 125.56 17093.34 88888.00 2016-10-25 01:52:29.000 299 33737.44 125.60 17093.36 88888.00 2016-10-25 01:52:30.000 299 33737.41 125.59 17093.37 37820.73 2016-10-25 01:52:31.000 299 33737.42 125.62 17093.38 88888.00 2016-10-25 01:52:32.000 299 33737.43 125.64 17093.41 88888.00 2016-10-25 01:52:33.000 299 33737.40 125.64 17093.40 88888.00 2016-10-25 01:52:34.000 299 33737.38 125.69 17093.40 88888.00 2016-10-25 01:52:35.000 299 33737.38 125.70 17093.37 37820.78 2016-10-25 01:52:36.000 299 33737.39 125.68 17093.38 88888.00 2016-10-25 01:52:37.000 299 33737.35 125.72 17093.38 88888.00 2016-10-25 01:52:38.000 299 33737.35 125.71 17093.37 88888.00 2016-10-25 01:52:39.000 299 33737.37 125.71 17093.36 88888.00 2016-10-25 01:52:40.000 299 33737.40 125.78 17093.40 37820.82 2016-10-25 01:52:41.000 299 33737.39 125.77 17093.38 88888.00 2016-10-25 01:52:42.000 299 33737.39 125.78 17093.37 88888.00 2016-10-25 01:52:43.000 299 33737.37 125.81 17093.36 88888.00 2016-10-25 01:52:44.000 299 33737.39 125.79 17093.38 88888.00 2016-10-25 01:52:45.000 299 33737.38 125.77 17093.40 37820.79 2016-10-25 01:52:46.000 299 33737.37 125.74 17093.39 88888.00 2016-10-25 01:52:47.000 299 33737.33 125.77 17093.40 88888.00 2016-10-25 01:52:48.000 299 33737.35 125.79 17093.40 88888.00 2016-10-25 01:52:49.000 299 33737.37 125.81 17093.41 88888.00 2016-10-25 01:52:50.000 299 33737.33 125.78 17093.41 37820.82 2016-10-25 01:52:51.000 299 33737.34 125.79 17093.40 88888.00 2016-10-25 01:52:52.000 299 33737.31 125.78 17093.35 88888.00 2016-10-25 01:52:53.000 299 33737.31 125.79 17093.36 88888.00 2016-10-25 01:52:54.000 299 33737.31 125.74 17093.35 88888.00 2016-10-25 01:52:55.000 299 33737.34 125.77 17093.38 37820.80 2016-10-25 01:52:56.000 299 33737.36 125.78 17093.42 88888.00 2016-10-25 01:52:57.000 299 33737.35 125.75 17093.43 88888.00 2016-10-25 01:52:58.000 299 33737.35 125.79 17093.42 88888.00 2016-10-25 01:52:59.000 299 33737.37 125.81 17093.39 88888.00 2016-10-25 01:53:00.000 299 33737.36 125.83 17093.41 37820.78 2016-10-25 01:53:01.000 299 33737.38 125.83 17093.41 88888.00 2016-10-25 01:53:02.000 299 33737.38 125.75 17093.37 88888.00 2016-10-25 01:53:03.000 299 33737.35 125.75 17093.32 88888.00 2016-10-25 01:53:04.000 299 33737.33 125.75 17093.29 88888.00 2016-10-25 01:53:05.000 299 33737.34 125.72 17093.28 37820.82 2016-10-25 01:53:06.000 299 33737.36 125.69 17093.28 88888.00 2016-10-25 01:53:07.000 299 33737.32 125.72 17093.32 88888.00 2016-10-25 01:53:08.000 299 33737.33 125.78 17093.31 88888.00 2016-10-25 01:53:09.000 299 33737.32 125.78 17093.29 88888.00 2016-10-25 01:53:10.000 299 33737.27 125.77 17093.34 37820.66 2016-10-25 01:53:11.000 299 33737.20 125.79 17093.35 88888.00 2016-10-25 01:53:12.000 299 33737.19 125.81 17093.40 88888.00 2016-10-25 01:53:13.000 299 33737.17 125.83 17093.42 88888.00 2016-10-25 01:53:14.000 299 33737.13 125.88 17093.42 88888.00 2016-10-25 01:53:15.000 299 33737.12 125.90 17093.39 37820.67 2016-10-25 01:53:16.000 299 33737.05 125.91 17093.39 88888.00 2016-10-25 01:53:17.000 299 33737.02 125.92 17093.43 88888.00 2016-10-25 01:53:18.000 299 33737.04 125.96 17093.40 88888.00 2016-10-25 01:53:19.000 299 33736.96 125.96 17093.43 88888.00 2016-10-25 01:53:20.000 299 33736.92 125.97 17093.44 37820.49 2016-10-25 01:53:21.000 299 33736.90 126.00 17093.42 88888.00 2016-10-25 01:53:22.000 299 33736.86 125.95 17093.41 88888.00 2016-10-25 01:53:23.000 299 33736.89 125.95 17093.42 88888.00 2016-10-25 01:53:24.000 299 33736.91 125.94 17093.43 88888.00 2016-10-25 01:53:25.000 299 33736.95 125.93 17093.42 37820.43 2016-10-25 01:53:26.000 299 33736.97 125.94 17093.42 88888.00 2016-10-25 01:53:27.000 299 33737.02 125.95 17093.43 88888.00 2016-10-25 01:53:28.000 299 33737.07 125.91 17093.42 88888.00 2016-10-25 01:53:29.000 299 33737.09 125.87 17093.38 88888.00 2016-10-25 01:53:30.000 299 33737.12 125.80 17093.41 37820.44 2016-10-25 01:53:31.000 299 33737.18 125.79 17093.41 88888.00 2016-10-25 01:53:32.000 299 33737.19 125.79 17093.41 88888.00 2016-10-25 01:53:33.000 299 33737.24 125.74 17093.41 88888.00 2016-10-25 01:53:34.000 299 33737.27 125.72 17093.44 88888.00 2016-10-25 01:53:35.000 299 33737.33 125.71 17093.40 37820.71 2016-10-25 01:53:36.000 299 33737.31 125.68 17093.34 88888.00 2016-10-25 01:53:37.000 299 33737.32 125.63 17093.35 88888.00 2016-10-25 01:53:38.000 299 33737.31 125.64 17093.34 88888.00 2016-10-25 01:53:39.000 299 33737.32 125.70 17093.34 88888.00 2016-10-25 01:53:40.000 299 33737.29 125.71 17093.33 37820.75 2016-10-25 01:53:41.000 299 33737.26 125.69 17093.31 88888.00 2016-10-25 01:53:42.000 299 33737.18 125.70 17093.30 88888.00 2016-10-25 01:53:43.000 299 33737.17 125.70 17093.35 88888.00 2016-10-25 01:53:44.000 299 33737.08 125.76 17093.34 88888.00 2016-10-25 01:53:45.000 299 33737.05 125.77 17093.32 37820.64 2016-10-25 01:53:46.000 299 33736.93 125.73 17093.37 88888.00 2016-10-25 01:53:47.000 299 33736.81 125.76 17093.39 88888.00 2016-10-25 01:53:48.000 299 33736.75 125.79 17093.35 88888.00 2016-10-25 01:53:49.000 299 33736.69 125.84 17093.37 88888.00 2016-10-25 01:53:50.000 299 33736.62 125.82 17093.37 37820.27 2016-10-25 01:53:51.000 299 33736.60 125.84 17093.36 88888.00 2016-10-25 01:53:52.000 299 33736.55 125.88 17093.39 88888.00 2016-10-25 01:53:53.000 299 33736.49 125.87 17093.44 88888.00 2016-10-25 01:53:54.000 299 33736.47 125.86 17093.44 88888.00 2016-10-25 01:53:55.000 299 33736.43 125.87 17093.44 37820.02 2016-10-25 01:53:56.000 299 33736.41 125.90 17093.42 88888.00 2016-10-25 01:53:57.000 299 33736.41 125.92 17093.45 88888.00 2016-10-25 01:53:58.000 299 33736.42 125.92 17093.45 88888.00 2016-10-25 01:53:59.000 299 33736.47 125.93 17093.47 88888.00 2016-10-25 01:54:00.000 299 33736.54 125.94 17093.49 37819.97 2016-10-25 01:54:01.000 299 33736.60 125.97 17093.47 88888.00 2016-10-25 01:54:02.000 299 33736.65 125.98 17093.47 88888.00 2016-10-25 01:54:03.000 299 33736.68 125.93 17093.47 88888.00 2016-10-25 01:54:04.000 299 33736.72 125.92 17093.45 88888.00 2016-10-25 01:54:05.000 299 33736.80 125.95 17093.40 37820.22 2016-10-25 01:54:06.000 299 33736.87 125.91 17093.38 88888.00 2016-10-25 01:54:07.000 299 33736.94 125.82 17093.40 88888.00 2016-10-25 01:54:08.000 299 33737.04 125.80 17093.44 88888.00 2016-10-25 01:54:09.000 299 33737.12 125.82 17093.42 88888.00 2016-10-25 01:54:10.000 299 33737.15 125.74 17093.43 37820.31 2016-10-25 01:54:11.000 299 33737.20 125.72 17093.42 88888.00 2016-10-25 01:54:12.000 299 33737.30 125.65 17093.41 88888.00 2016-10-25 01:54:13.000 299 33737.34 125.60 17093.37 88888.00 2016-10-25 01:54:14.000 299 33737.34 125.54 17093.34 88888.00 2016-10-25 01:54:15.000 299 33737.41 125.51 17093.34 37820.75 2016-10-25 01:54:16.000 299 33737.46 125.42 17093.36 88888.00 2016-10-25 01:54:17.000 299 33737.53 125.39 17093.39 88888.00 2016-10-25 01:54:18.000 299 33737.50 125.36 17093.39 88888.00 2016-10-25 01:54:19.000 299 33737.51 125.36 17093.38 88888.00 2016-10-25 01:54:20.000 299 33737.52 125.32 17093.36 37820.94 2016-10-25 01:54:21.000 299 33737.47 125.27 17093.35 88888.00 2016-10-25 01:54:22.000 299 33737.42 125.29 17093.36 88888.00 2016-10-25 01:54:23.000 299 33737.34 125.26 17093.38 88888.00 2016-10-25 01:54:24.000 299 33737.25 125.28 17093.40 88888.00 2016-10-25 01:54:25.000 299 33737.17 125.31 17093.39 37820.80 2016-10-25 01:54:26.000 299 33737.06 125.31 17093.42 88888.00 2016-10-25 01:54:27.000 299 33736.99 125.27 17093.43 88888.00 2016-10-25 01:54:28.000 299 33736.85 125.25 17093.44 88888.00 2016-10-25 01:54:29.000 299 33736.75 125.33 17093.47 88888.00 2016-10-25 01:54:30.000 299 33736.66 125.34 17093.47 37820.33 2016-10-25 01:54:31.000 299 33736.56 125.37 17093.47 88888.00 2016-10-25 01:54:32.000 299 33736.45 125.38 17093.45 88888.00 2016-10-25 01:54:33.000 299 33736.37 125.42 17093.45 88888.00 2016-10-25 01:54:34.000 299 33736.32 125.44 17093.46 88888.00 2016-10-25 01:54:35.000 299 33736.31 125.46 17093.45 37820.05 2016-10-25 01:54:36.000 299 33736.32 125.49 17093.44 88888.00 2016-10-25 01:54:37.000 299 33736.23 125.46 17093.44 88888.00 2016-10-25 01:54:38.000 299 33736.26 125.47 17093.45 88888.00 2016-10-25 01:54:39.000 299 33736.25 125.52 17093.46 88888.00 2016-10-25 01:54:40.000 299 33736.26 125.55 17093.47 37819.88 2016-10-25 01:54:41.000 299 33736.25 125.58 17093.46 88888.00 2016-10-25 01:54:42.000 299 33736.28 125.57 17093.49 88888.00 2016-10-25 01:54:43.000 299 33736.30 125.53 17093.46 88888.00 2016-10-25 01:54:44.000 299 33736.36 125.58 17093.47 88888.00 2016-10-25 01:54:45.000 299 33736.43 125.57 17093.48 37819.94 2016-10-25 01:54:46.000 299 33736.51 125.53 17093.47 88888.00 2016-10-25 01:54:47.000 299 33736.55 125.56 17093.49 88888.00 2016-10-25 01:54:48.000 299 33736.65 125.52 17093.49 88888.00 2016-10-25 01:54:49.000 299 33736.75 125.51 17093.49 88888.00 2016-10-25 01:54:50.000 299 33736.82 125.49 17093.47 37820.12 2016-10-25 01:54:51.000 299 33736.94 125.49 17093.47 88888.00 2016-10-25 01:54:52.000 299 33737.04 125.45 17093.42 88888.00 2016-10-25 01:54:53.000 299 33737.05 125.44 17093.40 88888.00 2016-10-25 01:54:54.000 299 33737.10 125.38 17093.37 88888.00 2016-10-25 01:54:55.000 299 33737.14 125.35 17093.35 37820.61 2016-10-25 01:54:56.000 299 33737.16 125.37 17093.36 88888.00 2016-10-25 01:54:57.000 299 33737.16 125.38 17093.39 88888.00 2016-10-25 01:54:58.000 299 33737.12 125.41 17093.41 88888.00 2016-10-25 01:54:59.000 299 33737.13 125.41 17093.41 88888.00 2016-10-25 01:55:00.000 299 33737.09 125.38 17093.41 37820.58 2016-10-25 01:55:01.000 299 33737.05 125.40 17093.47 88888.00 2016-10-25 01:55:02.000 299 33737.07 125.34 17093.47 88888.00 2016-10-25 01:55:03.000 299 33737.03 125.27 17093.48 88888.00 2016-10-25 01:55:04.000 299 33736.95 125.23 17093.48 88888.00 2016-10-25 01:55:05.000 299 33736.85 125.21 17093.50 37820.51 2016-10-25 01:55:06.000 299 33736.80 125.20 17093.55 88888.00 2016-10-25 01:55:07.000 299 33736.74 125.27 17093.53 88888.00 2016-10-25 01:55:08.000 299 33736.67 125.28 17093.56 88888.00 2016-10-25 01:55:09.000 299 33736.60 125.25 17093.52 88888.00 2016-10-25 01:55:10.000 299 33736.60 125.24 17093.50 37820.26 2016-10-25 01:55:11.000 299 33736.57 125.24 17093.49 88888.00 2016-10-25 01:55:12.000 299 33736.49 125.23 17093.50 88888.00 2016-10-25 01:55:13.000 299 33736.47 125.28 17093.51 88888.00 2016-10-25 01:55:14.000 299 33736.42 125.28 17093.52 88888.00 2016-10-25 01:55:15.000 299 33736.38 125.30 17093.53 37820.08 2016-10-25 01:55:16.000 299 33736.40 125.30 17093.52 88888.00 2016-10-25 01:55:17.000 299 33736.35 125.33 17093.50 88888.00 2016-10-25 01:55:18.000 299 33736.33 125.35 17093.54 88888.00 2016-10-25 01:55:19.000 299 33736.36 125.36 17093.51 88888.00 2016-10-25 01:55:20.000 299 33736.33 125.35 17093.51 37819.90 2016-10-25 01:55:21.000 299 33736.26 125.41 17093.52 88888.00 2016-10-25 01:55:22.000 299 33736.22 125.44 17093.48 88888.00 2016-10-25 01:55:23.000 299 33736.19 125.47 17093.47 88888.00 2016-10-25 01:55:24.000 299 33736.20 125.54 17093.52 88888.00 2016-10-25 01:55:25.000 299 33736.19 125.52 17093.53 37819.84 2016-10-25 01:55:26.000 299 33736.15 125.54 17093.52 88888.00 2016-10-25 01:55:27.000 299 33736.13 125.55 17093.54 88888.00 2016-10-25 01:55:28.000 299 33736.10 125.55 17093.56 88888.00 2016-10-25 01:55:29.000 299 33736.07 125.55 17093.53 88888.00 2016-10-25 01:55:30.000 299 33736.06 125.55 17093.54 37819.67 2016-10-25 01:55:31.000 299 33736.07 125.56 17093.57 88888.00 2016-10-25 01:55:32.000 299 33736.04 125.57 17093.62 88888.00 2016-10-25 01:55:33.000 299 33736.06 125.62 17093.62 88888.00 2016-10-25 01:55:34.000 299 33736.08 125.61 17093.57 88888.00 2016-10-25 01:55:35.000 299 33736.12 125.58 17093.57 37819.71 2016-10-25 01:55:36.000 299 33736.13 125.60 17093.58 88888.00 2016-10-25 01:55:37.000 299 33736.13 125.58 17093.58 88888.00 2016-10-25 01:55:38.000 299 33736.15 125.54 17093.56 88888.00 2016-10-25 01:55:39.000 299 33736.18 125.52 17093.56 88888.00 2016-10-25 01:55:40.000 299 33736.17 125.46 17093.54 37819.79 2016-10-25 01:55:41.000 299 33736.21 125.42 17093.58 88888.00 2016-10-25 01:55:42.000 299 33736.24 125.39 17093.57 88888.00 2016-10-25 01:55:43.000 299 33736.23 125.41 17093.51 88888.00 2016-10-25 01:55:44.000 299 33736.25 125.41 17093.52 88888.00 2016-10-25 01:55:45.000 299 33736.27 125.41 17093.49 37819.81 2016-10-25 01:55:46.000 299 33736.26 125.39 17093.48 88888.00 2016-10-25 01:55:47.000 299 33736.31 125.38 17093.51 88888.00 2016-10-25 01:55:48.000 299 33736.27 125.33 17093.50 88888.00 2016-10-25 01:55:49.000 299 33736.26 125.32 17093.48 88888.00 2016-10-25 01:55:50.000 299 33736.25 125.29 17093.47 37819.85 2016-10-25 01:55:51.000 299 33736.21 125.30 17093.49 88888.00 2016-10-25 01:55:52.000 299 33736.15 125.28 17093.48 88888.00 2016-10-25 01:55:53.000 299 33736.13 125.29 17093.42 88888.00 2016-10-25 01:55:54.000 299 33736.11 125.34 17093.45 88888.00 2016-10-25 01:55:55.000 299 33736.07 125.36 17093.47 37819.83 2016-10-25 01:55:56.000 299 33736.02 125.35 17093.49 88888.00 2016-10-25 01:55:57.000 299 33735.99 125.35 17093.54 88888.00 2016-10-25 01:55:58.000 299 33735.91 125.33 17093.52 88888.00 2016-10-25 01:55:59.000 299 33735.88 125.35 17093.51 88888.00 2016-10-25 01:56:00.000 299 33735.78 125.35 17093.46 37819.55 2016-10-25 01:56:01.000 299 33735.73 125.43 17093.48 88888.00 2016-10-25 01:56:02.000 299 33735.70 125.47 17093.49 88888.00 2016-10-25 01:56:03.000 299 33735.68 125.48 17093.47 88888.00 2016-10-25 01:56:04.000 299 33735.67 125.50 17093.48 88888.00 2016-10-25 01:56:05.000 299 33735.61 125.49 17093.48 37819.39 2016-10-25 01:56:06.000 299 33735.56 125.49 17093.46 88888.00 2016-10-25 01:56:07.000 299 33735.55 125.53 17093.48 88888.00 2016-10-25 01:56:08.000 299 33735.53 125.53 17093.53 88888.00 2016-10-25 01:56:09.000 299 33735.48 125.51 17093.57 88888.00 2016-10-25 01:56:10.000 299 33735.47 125.51 17093.56 37819.23 2016-10-25 01:56:11.000 299 33735.47 125.53 17093.56 88888.00 2016-10-25 01:56:12.000 299 33735.52 125.57 17093.58 88888.00 2016-10-25 01:56:13.000 299 33735.54 125.60 17093.60 88888.00 2016-10-25 01:56:14.000 299 33735.52 125.62 17093.61 88888.00 2016-10-25 01:56:15.000 299 33735.52 125.59 17093.59 37819.22 2016-10-25 01:56:16.000 299 33735.50 125.62 17093.56 88888.00 2016-10-25 01:56:17.000 299 33735.49 125.62 17093.57 88888.00 2016-10-25 01:56:18.000 299 33735.48 125.63 17093.58 88888.00 2016-10-25 01:56:19.000 299 33735.53 125.61 17093.59 88888.00 2016-10-25 01:56:20.000 299 33735.53 125.59 17093.57 37819.22 2016-10-25 01:56:21.000 299 33735.57 125.58 17093.57 88888.00 2016-10-25 01:56:22.000 299 33735.60 125.58 17093.54 88888.00 2016-10-25 01:56:23.000 299 33735.58 125.56 17093.52 88888.00 2016-10-25 01:56:24.000 299 33735.59 125.57 17093.53 88888.00 2016-10-25 01:56:25.000 299 33735.59 125.58 17093.53 37819.31 2016-10-25 01:56:26.000 299 33735.59 125.57 17093.51 88888.00 2016-10-25 01:56:27.000 299 33735.56 125.53 17093.50 88888.00 2016-10-25 01:56:28.000 299 33735.52 125.50 17093.54 88888.00 2016-10-25 01:56:29.000 299 33735.54 125.49 17093.54 88888.00 2016-10-25 01:56:30.000 299 33735.58 125.50 17093.53 37819.37 2016-10-25 01:56:31.000 299 33735.52 125.51 17093.49 88888.00 2016-10-25 01:56:32.000 299 33735.53 125.46 17093.51 88888.00 2016-10-25 01:56:33.000 299 33735.55 125.45 17093.54 88888.00 2016-10-25 01:56:34.000 299 33735.52 125.45 17093.56 88888.00 2016-10-25 01:56:35.000 299 33735.52 125.45 17093.57 37819.26 2016-10-25 01:56:36.000 299 33735.52 125.43 17093.57 88888.00 2016-10-25 01:56:37.000 299 33735.54 125.40 17093.60 88888.00 2016-10-25 01:56:38.000 299 33735.51 125.36 17093.60 88888.00 2016-10-25 01:56:39.000 299 33735.50 125.36 17093.59 88888.00 2016-10-25 01:56:40.000 299 33735.44 125.33 17093.63 37819.25 2016-10-25 01:56:41.000 299 33735.42 125.35 17093.63 88888.00 2016-10-25 01:56:42.000 299 33735.42 125.33 17093.58 88888.00 2016-10-25 01:56:43.000 299 33735.43 125.31 17093.61 88888.00 2016-10-25 01:56:44.000 299 33735.42 125.31 17093.60 88888.00 2016-10-25 01:56:45.000 299 33735.42 125.28 17093.62 37819.20 2016-10-25 01:56:46.000 299 33735.40 125.28 17093.62 88888.00 2016-10-25 01:56:47.000 299 33735.37 125.24 17093.63 88888.00 2016-10-25 01:56:48.000 299 33735.38 125.19 17093.61 88888.00 2016-10-25 01:56:49.000 299 33735.38 125.17 17093.59 88888.00 2016-10-25 01:56:50.000 299 33735.39 125.11 17093.60 37819.13 2016-10-25 01:56:51.000 299 33735.44 125.10 17093.58 88888.00 2016-10-25 01:56:52.000 299 33735.48 125.10 17093.56 88888.00 2016-10-25 01:56:53.000 299 33735.54 125.04 17093.58 88888.00 2016-10-25 01:56:54.000 299 33735.58 125.00 17093.58 88888.00 2016-10-25 01:56:55.000 299 33735.63 124.99 17093.60 37819.20 2016-10-25 01:56:56.000 299 33735.67 124.92 17093.60 88888.00 2016-10-25 01:56:57.000 299 33735.74 124.89 17093.58 88888.00 2016-10-25 01:56:58.000 299 33735.78 124.83 17093.60 88888.00 2016-10-25 01:56:59.000 299 33735.85 124.80 17093.58 88888.00 2016-10-25 01:57:00.000 299 33735.90 124.75 17093.51 37819.38 2016-10-25 01:57:01.000 299 33736.00 124.67 17093.52 88888.00 2016-10-25 01:57:02.000 299 33736.06 124.66 17093.50 88888.00 2016-10-25 01:57:03.000 299 33736.14 124.64 17093.48 88888.00 2016-10-25 01:57:04.000 299 33736.13 124.62 17093.47 88888.00 2016-10-25 01:57:05.000 299 33736.14 124.62 17093.52 37819.76 2016-10-25 01:57:06.000 299 33736.14 124.59 17093.53 88888.00 2016-10-25 01:57:07.000 299 33736.06 124.63 17093.55 88888.00 2016-10-25 01:57:08.000 299 33735.97 124.58 17093.55 88888.00 2016-10-25 01:57:09.000 299 33735.86 124.61 17093.58 88888.00 2016-10-25 01:57:10.000 299 33735.74 124.69 17093.61 37819.61 2016-10-25 01:57:11.000 299 33735.60 124.75 17093.68 88888.00 2016-10-25 01:57:12.000 299 33735.48 124.76 17093.64 88888.00 2016-10-25 01:57:13.000 299 33735.28 124.83 17093.61 88888.00 2016-10-25 01:57:14.000 299 33735.12 124.90 17093.66 88888.00 2016-10-25 01:57:15.000 299 33735.03 124.93 17093.68 37819.03 2016-10-25 01:57:16.000 299 33734.93 124.93 17093.64 88888.00 2016-10-25 01:57:17.000 299 33734.82 124.91 17093.66 88888.00 2016-10-25 01:57:18.000 299 33734.75 124.94 17093.67 88888.00 2016-10-25 01:57:19.000 299 33734.71 124.95 17093.66 88888.00 2016-10-25 01:57:20.000 299 33734.68 124.93 17093.64 37818.62 2016-10-25 01:57:21.000 299 33734.70 124.94 17093.65 88888.00 2016-10-25 01:57:22.000 299 33734.72 124.96 17093.67 88888.00 2016-10-25 01:57:23.000 299 33734.76 124.96 17093.68 88888.00 2016-10-25 01:57:24.000 299 33734.78 124.95 17093.67 88888.00 2016-10-25 01:57:25.000 299 33734.86 124.93 17093.64 37818.62 2016-10-25 01:57:26.000 299 33734.92 124.92 17093.62 88888.00 2016-10-25 01:57:27.000 299 33734.97 124.92 17093.63 88888.00 2016-10-25 01:57:28.000 299 33735.04 124.92 17093.64 88888.00 2016-10-25 01:57:29.000 299 33735.14 124.90 17093.62 88888.00 2016-10-25 01:57:30.000 299 33735.20 124.88 17093.64 37818.80 2016-10-25 01:57:31.000 299 33735.28 124.91 17093.69 88888.00 2016-10-25 01:57:32.000 299 33735.40 124.86 17093.70 88888.00 2016-10-25 01:57:33.000 299 33735.53 124.78 17093.63 88888.00 2016-10-25 01:57:34.000 299 33735.64 124.71 17093.58 88888.00 2016-10-25 01:57:35.000 299 33735.74 124.62 17093.62 37819.17 2016-10-25 01:57:36.000 299 33735.85 124.52 17093.60 88888.00 2016-10-25 01:57:37.000 299 33736.02 124.45 17093.61 88888.00 2016-10-25 01:57:38.000 299 33736.11 124.34 17093.60 88888.00 2016-10-25 01:57:39.000 299 33736.21 124.26 17093.61 88888.00 2016-10-25 01:57:40.000 299 33736.30 124.20 17093.54 37819.78 2016-10-25 01:57:41.000 299 33736.36 124.17 17093.55 88888.00 2016-10-25 01:57:42.000 299 33736.35 124.11 17093.55 88888.00 2016-10-25 01:57:43.000 299 33736.34 124.11 17093.54 88888.00 2016-10-25 01:57:44.000 299 33736.32 124.00 17093.60 88888.00 2016-10-25 01:57:45.000 299 33736.31 123.96 17093.65 37819.86 2016-10-25 01:57:46.000 299 33736.33 123.93 17093.64 88888.00 2016-10-25 01:57:47.000 299 33736.30 123.92 17093.60 88888.00 2016-10-25 01:57:48.000 299 33736.25 123.87 17093.63 88888.00 2016-10-25 01:57:49.000 299 33736.22 123.85 17093.63 88888.00 2016-10-25 01:57:50.000 299 33736.15 123.78 17093.61 37819.95 2016-10-25 01:57:51.000 299 33736.05 123.76 17093.61 88888.00 2016-10-25 01:57:52.000 299 33735.92 123.73 17093.62 88888.00 2016-10-25 01:57:53.000 299 33735.75 123.69 17093.62 88888.00 2016-10-25 01:57:54.000 299 33735.62 123.74 17093.63 88888.00 2016-10-25 01:57:55.000 299 33735.51 123.74 17093.65 37819.48 2016-10-25 01:57:56.000 299 33735.39 123.72 17093.67 88888.00 2016-10-25 01:57:57.000 299 33735.30 123.73 17093.71 88888.00 2016-10-25 01:57:58.000 299 33735.25 123.71 17093.71 88888.00 2016-10-25 01:57:59.000 299 33735.25 123.73 17093.70 88888.00 2016-10-25 01:58:00.000 299 33735.27 123.75 17093.69 37819.06 2016-10-25 01:58:01.000 299 33735.29 123.75 17093.70 88888.00 2016-10-25 01:58:02.000 299 33735.25 123.74 17093.66 88888.00 2016-10-25 01:58:03.000 299 33735.24 123.75 17093.69 88888.00 2016-10-25 01:58:04.000 299 33735.24 123.77 17093.67 88888.00 2016-10-25 01:58:05.000 299 33735.20 123.77 17093.61 37819.08 2016-10-25 01:58:06.000 299 33735.21 123.78 17093.65 88888.00 2016-10-25 01:58:07.000 299 33735.18 123.81 17093.71 88888.00 2016-10-25 01:58:08.000 299 33735.16 123.83 17093.73 88888.00 2016-10-25 01:58:09.000 299 33735.08 123.87 17093.72 88888.00 2016-10-25 01:58:10.000 299 33735.03 123.87 17093.70 37818.84 2016-10-25 01:58:11.000 299 33735.08 123.85 17093.71 88888.00 2016-10-25 01:58:12.000 299 33735.16 123.83 17093.72 88888.00 2016-10-25 01:58:13.000 299 33735.26 123.76 17093.73 88888.00 2016-10-25 01:58:14.000 299 33735.39 123.69 17093.71 88888.00 2016-10-25 01:58:15.000 299 33735.55 123.70 17093.71 37818.93 2016-10-25 01:58:16.000 299 33735.71 123.66 17093.70 88888.00 2016-10-25 01:58:17.000 299 33735.82 123.60 17093.71 88888.00 2016-10-25 01:58:18.000 299 33735.96 123.54 17093.69 88888.00 2016-10-25 01:58:19.000 299 33736.01 123.48 17093.67 88888.00 2016-10-25 01:58:20.000 299 33736.04 123.47 17093.63 37819.57 2016-10-25 01:58:21.000 299 33736.09 123.44 17093.60 88888.00 2016-10-25 01:58:22.000 299 33736.11 123.41 17093.60 88888.00 2016-10-25 01:58:23.000 299 33736.13 123.41 17093.60 88888.00 2016-10-25 01:58:24.000 299 33736.17 123.33 17093.61 88888.00 2016-10-25 01:58:25.000 299 33736.18 123.29 17093.61 37819.73 2016-10-25 01:58:26.000 299 33736.23 123.20 17093.64 88888.00 2016-10-25 01:58:27.000 299 33736.33 123.11 17093.66 88888.00 2016-10-25 01:58:28.000 299 33736.43 123.00 17093.68 88888.00 2016-10-25 01:58:29.000 299 33736.53 122.85 17093.67 88888.00 2016-10-25 01:58:30.000 299 33736.64 122.76 17093.62 37819.98 2016-10-25 01:58:31.000 299 33736.79 122.68 17093.61 88888.00 2016-10-25 01:58:32.000 299 33736.90 122.56 17093.60 88888.00 2016-10-25 01:58:33.000 299 33737.16 122.44 17093.57 88888.00 2016-10-25 01:58:34.000 299 33737.42 122.27 17093.59 88888.00 2016-10-25 01:58:35.000 299 33737.59 122.14 17093.57 37820.54 2016-10-25 01:58:36.000 299 33737.75 122.00 17093.58 88888.00 2016-10-25 01:58:37.000 299 33737.95 121.84 17093.58 88888.00 2016-10-25 01:58:38.000 299 33738.08 121.71 17093.54 88888.00 2016-10-25 01:58:39.000 299 33738.23 121.60 17093.52 88888.00 2016-10-25 01:58:40.000 299 33738.41 121.52 17093.48 37821.36 2016-10-25 01:58:41.000 299 33738.64 121.44 17093.48 88888.00 2016-10-25 01:58:42.000 299 33738.94 121.33 17093.45 88888.00 2016-10-25 01:58:43.000 299 33739.25 121.20 17093.41 88888.00 2016-10-25 01:58:44.000 299 33739.53 121.13 17093.34 88888.00 2016-10-25 01:58:45.000 299 33739.79 121.07 17093.32 37822.32 2016-10-25 01:58:46.000 299 33739.99 121.01 17093.34 88888.00 2016-10-25 01:58:47.000 299 33740.05 120.95 17093.38 88888.00 2016-10-25 01:58:48.000 299 33739.98 120.94 17093.36 88888.00 2016-10-25 01:58:49.000 299 33739.81 120.98 17093.39 88888.00 2016-10-25 01:58:50.000 299 33739.50 121.00 17093.42 37823.03 2016-10-25 01:58:51.000 299 33739.13 121.06 17093.48 88888.00 2016-10-25 01:58:52.000 299 33738.66 121.20 17093.57 88888.00 2016-10-25 01:58:53.000 299 33738.05 121.41 17093.60 88888.00 2016-10-25 01:58:54.000 299 33737.38 121.55 17093.63 88888.00 2016-10-25 01:58:55.000 299 33736.65 121.66 17093.69 37821.66 2016-10-25 01:58:56.000 299 33736.01 121.81 17093.74 88888.00 2016-10-25 01:58:57.000 299 33735.39 122.01 17093.80 88888.00 2016-10-25 01:58:58.000 299 33734.88 122.17 17093.85 88888.00 2016-10-25 01:58:59.000 299 33734.50 122.24 17093.90 88888.00 2016-10-25 01:59:00.000 299 33734.27 122.35 17093.94 37818.90 2016-10-25 01:59:01.000 299 33734.12 122.40 17093.96 88888.00 2016-10-25 01:59:02.000 299 33734.06 122.42 17093.96 88888.00 2016-10-25 01:59:03.000 299 33734.08 122.43 17093.99 88888.00 2016-10-25 01:59:04.000 299 33734.13 122.44 17093.98 88888.00 2016-10-25 01:59:05.000 299 33734.26 122.45 17093.98 37818.03 2016-10-25 01:59:06.000 299 33734.45 122.41 17094.00 88888.00 2016-10-25 01:59:07.000 299 33734.73 122.34 17093.96 88888.00 2016-10-25 01:59:08.000 299 33735.08 122.29 17093.90 88888.00 2016-10-25 01:59:09.000 299 33735.53 122.23 17093.88 88888.00 2016-10-25 01:59:10.000 299 33736.04 122.10 17093.85 37818.79 2016-10-25 01:59:11.000 299 33736.66 121.97 17093.79 88888.00 2016-10-25 01:59:12.000 299 33737.38 121.77 17093.72 88888.00 2016-10-25 01:59:13.000 299 33738.11 121.58 17093.65 88888.00 2016-10-25 01:59:14.000 299 33738.87 121.37 17093.61 88888.00 2016-10-25 01:59:15.000 299 33739.63 121.19 17093.54 37821.24 2016-10-25 01:59:16.000 299 33740.37 121.01 17093.51 88888.00 2016-10-25 01:59:17.000 299 33740.97 120.83 17093.41 88888.00 2016-10-25 01:59:18.000 299 33741.53 120.60 17093.34 88888.00 2016-10-25 01:59:19.000 299 33742.00 120.48 17093.30 88888.00 2016-10-25 01:59:20.000 299 33742.35 120.36 17093.26 37824.22 2016-10-25 01:59:21.000 299 33742.53 120.19 17093.22 88888.00 2016-10-25 01:59:22.000 299 33742.51 120.04 17093.16 88888.00 2016-10-25 01:59:23.000 299 33742.36 119.99 17093.18 88888.00 2016-10-25 01:59:24.000 299 33742.13 119.95 17093.19 88888.00 2016-10-25 01:59:25.000 299 33741.86 119.84 17093.19 37825.18 2016-10-25 01:59:26.000 299 33741.52 119.79 17093.23 88888.00 2016-10-25 01:59:27.000 299 33741.14 119.78 17093.28 88888.00 2016-10-25 01:59:28.000 299 33740.74 119.74 17093.27 88888.00 2016-10-25 01:59:29.000 299 33740.39 119.74 17093.31 88888.00 2016-10-25 01:59:30.000 299 33740.11 119.71 17093.38 37823.84 2016-10-25 01:59:31.000 299 33739.76 119.70 17093.42 88888.00 2016-10-25 01:59:32.000 299 33739.37 119.67 17093.43 88888.00 2016-10-25 01:59:33.000 299 33738.99 119.69 17093.48 88888.00 2016-10-25 01:59:34.000 299 33738.63 119.68 17093.55 88888.00 2016-10-25 01:59:35.000 299 33738.24 119.72 17093.60 37822.38 2016-10-25 01:59:36.000 299 33737.86 119.74 17093.60 88888.00 2016-10-25 01:59:37.000 299 33737.55 119.78 17093.63 88888.00 2016-10-25 01:59:38.000 299 33737.25 119.84 17093.68 88888.00 2016-10-25 01:59:39.000 299 33737.05 119.91 17093.69 88888.00 2016-10-25 01:59:40.000 299 33736.92 120.01 17093.68 37820.85 2016-10-25 01:59:41.000 299 33736.87 120.07 17093.71 88888.00 2016-10-25 01:59:42.000 299 33736.86 120.11 17093.71 88888.00 2016-10-25 01:59:43.000 299 33736.98 120.13 17093.69 88888.00 2016-10-25 01:59:44.000 299 33737.17 120.11 17093.69 88888.00 2016-10-25 01:59:45.000 299 33737.36 120.08 17093.68 37820.46 2016-10-25 01:59:46.000 299 33737.64 120.16 17093.64 88888.00 2016-10-25 01:59:47.000 299 33737.98 120.21 17093.64 88888.00 2016-10-25 01:59:48.000 299 33738.26 120.09 17093.62 88888.00 2016-10-25 01:59:49.000 299 33738.56 120.06 17093.59 88888.00 2016-10-25 01:59:50.000 299 33738.88 120.09 17093.57 37821.47 2016-10-25 01:59:51.000 299 33739.24 120.09 17093.52 88888.00 2016-10-25 01:59:52.000 299 33739.58 120.03 17093.46 88888.00 2016-10-25 01:59:53.000 299 33739.92 119.98 17093.42 88888.00 2016-10-25 01:59:54.000 299 33740.24 119.93 17093.38 88888.00 2016-10-25 01:59:55.000 299 33740.54 119.88 17093.37 37822.85 2016-10-25 01:59:56.000 299 33740.78 119.89 17093.39 88888.00 2016-10-25 01:59:57.000 299 33740.94 119.87 17093.39 88888.00 2016-10-25 01:59:58.000 299 33741.09 119.81 17093.32 88888.00 2016-10-25 01:59:59.000 299 33741.18 119.76 17093.33 88888.00 2016-10-25 02:00:00.000 299 33741.23 119.75 17093.32 37823.92 2016-10-25 02:00:01.000 299 33741.25 119.73 17093.34 88888.00 2016-10-25 02:00:02.000 299 33741.20 119.70 17093.34 88888.00 2016-10-25 02:00:03.000 299 33741.11 119.71 17093.38 88888.00 2016-10-25 02:00:04.000 299 33740.93 119.70 17093.42 88888.00 2016-10-25 02:00:05.000 299 33740.70 119.59 17093.42 37824.06 2016-10-25 02:00:06.000 299 33740.50 119.53 17093.39 88888.00 2016-10-25 02:00:07.000 299 33740.22 119.51 17093.41 88888.00 2016-10-25 02:00:08.000 299 33739.98 119.48 17093.42 88888.00 2016-10-25 02:00:09.000 299 33739.74 119.48 17093.47 88888.00 2016-10-25 02:00:10.000 299 33739.59 119.45 17093.46 37823.05 2016-10-25 02:00:11.000 299 33739.40 119.44 17093.46 88888.00 2016-10-25 02:00:12.000 299 33739.34 119.39 17093.50 88888.00 2016-10-25 02:00:13.000 299 33739.30 119.30 17093.51 88888.00 2016-10-25 02:00:14.000 299 33739.23 119.29 17093.54 88888.00 2016-10-25 02:00:15.000 299 33739.16 119.24 17093.56 37822.53 2016-10-25 02:00:16.000 299 33739.05 119.17 17093.54 88888.00 2016-10-25 02:00:17.000 299 33739.05 119.18 17093.53 88888.00 2016-10-25 02:00:18.000 299 33739.09 119.13 17093.56 88888.00 2016-10-25 02:00:19.000 299 33739.17 119.09 17093.59 88888.00 2016-10-25 02:00:20.000 299 33739.30 119.04 17093.59 37822.29 2016-10-25 02:00:21.000 299 33739.44 118.99 17093.58 88888.00 2016-10-25 02:00:22.000 299 33739.59 118.94 17093.58 88888.00 2016-10-25 02:00:23.000 299 33739.79 118.89 17093.61 88888.00 2016-10-25 02:00:24.000 299 33739.97 118.85 17093.56 88888.00 2016-10-25 02:00:25.000 299 33740.18 118.80 17093.49 37822.72 2016-10-25 02:00:26.000 299 33740.42 118.73 17093.50 88888.00 2016-10-25 02:00:27.000 299 33740.64 118.67 17093.43 88888.00 2016-10-25 02:00:28.000 299 33740.88 118.61 17093.41 88888.00 2016-10-25 02:00:29.000 299 33741.12 118.60 17093.40 88888.00 2016-10-25 02:00:30.000 299 33741.32 118.55 17093.41 37823.80 2016-10-25 02:00:31.000 299 33741.50 118.51 17093.44 88888.00 2016-10-25 02:00:32.000 299 33741.60 118.47 17093.45 88888.00 2016-10-25 02:00:33.000 299 33741.67 118.44 17093.42 88888.00 2016-10-25 02:00:34.000 299 33741.66 118.41 17093.45 88888.00 2016-10-25 02:00:35.000 299 33741.62 118.42 17093.47 37824.54 2016-10-25 02:00:36.000 299 33741.57 118.46 17093.47 88888.00 2016-10-25 02:00:37.000 299 33741.54 118.45 17093.42 88888.00 2016-10-25 02:00:38.000 299 33741.51 118.46 17093.42 88888.00 2016-10-25 02:00:39.000 299 33741.49 118.42 17093.43 88888.00 2016-10-25 02:00:40.000 299 33741.52 118.38 17093.45 37824.43 2016-10-25 02:00:41.000 299 33741.54 118.41 17093.48 88888.00 2016-10-25 02:00:42.000 299 33741.45 118.46 17093.44 88888.00 2016-10-25 02:00:43.000 299 33741.29 118.48 17093.48 88888.00 2016-10-25 02:00:44.000 299 33741.14 118.55 17093.53 88888.00 2016-10-25 02:00:45.000 299 33741.00 118.49 17093.53 37824.24 2016-10-25 02:00:46.000 299 33740.84 118.47 17093.49 88888.00 2016-10-25 02:00:47.000 299 33740.70 118.46 17093.53 88888.00 2016-10-25 02:00:48.000 299 33740.52 118.49 17093.53 88888.00 2016-10-25 02:00:49.000 299 33740.34 118.49 17093.52 88888.00 2016-10-25 02:00:50.000 299 33740.15 118.52 17093.54 37823.59 2016-10-25 02:00:51.000 299 33740.03 118.58 17093.57 88888.00 2016-10-25 02:00:52.000 299 33739.94 118.54 17093.55 88888.00 2016-10-25 02:00:53.000 299 33739.96 118.53 17093.58 88888.00 2016-10-25 02:00:54.000 299 33739.92 118.50 17093.62 88888.00 2016-10-25 02:00:55.000 299 33739.93 118.43 17093.64 37823.07 2016-10-25 02:00:56.000 299 33739.96 118.36 17093.68 88888.00 2016-10-25 02:00:57.000 299 33740.05 118.33 17093.69 88888.00 2016-10-25 02:00:58.000 299 33740.17 118.32 17093.64 88888.00 2016-10-25 02:00:59.000 299 33740.26 118.30 17093.65 88888.00 2016-10-25 02:01:00.000 299 33740.34 118.23 17093.62 37823.14 2016-10-25 02:01:01.000 299 33740.50 118.16 17093.64 88888.00 2016-10-25 02:01:02.000 299 33740.65 118.11 17093.63 88888.00 2016-10-25 02:01:03.000 299 33740.82 118.12 17093.58 88888.00 2016-10-25 02:01:04.000 299 33740.97 118.07 17093.55 88888.00 2016-10-25 02:01:05.000 299 33741.13 118.06 17093.55 37823.72 2016-10-25 02:01:06.000 299 33741.29 118.04 17093.53 88888.00 2016-10-25 02:01:07.000 299 33741.46 118.01 17093.53 88888.00 2016-10-25 02:01:08.000 299 33741.57 117.94 17093.53 88888.00 2016-10-25 02:01:09.000 299 33741.69 117.89 17093.51 88888.00 2016-10-25 02:01:10.000 299 33741.77 117.89 17093.48 37824.42 2016-10-25 02:01:11.000 299 33741.82 117.82 17093.49 88888.00 2016-10-25 02:01:12.000 299 33741.87 117.76 17093.47 88888.00 2016-10-25 02:01:13.000 299 33741.87 117.75 17093.46 88888.00 2016-10-25 02:01:14.000 299 33741.86 117.76 17093.46 88888.00 2016-10-25 02:01:15.000 299 33741.82 117.73 17093.46 37824.73 2016-10-25 02:01:16.000 299 33741.80 117.70 17093.43 88888.00 2016-10-25 02:01:17.000 299 33741.77 117.65 17093.44 88888.00 2016-10-25 02:01:18.000 299 33741.69 117.61 17093.40 88888.00 2016-10-25 02:01:19.000 299 33741.63 117.63 17093.43 88888.00 2016-10-25 02:01:20.000 299 33741.52 117.63 17093.45 37824.58 2016-10-25 02:01:21.000 299 33741.47 117.60 17093.43 88888.00 2016-10-25 02:01:22.000 299 33741.36 117.60 17093.42 88888.00 2016-10-25 02:01:23.000 299 33741.28 117.64 17093.44 88888.00 2016-10-25 02:01:24.000 299 33741.19 117.64 17093.43 88888.00 2016-10-25 02:01:25.000 299 33741.10 117.61 17093.45 37824.24 2016-10-25 02:01:26.000 299 33740.96 117.64 17093.48 88888.00 2016-10-25 02:01:27.000 299 33740.82 117.63 17093.50 88888.00 2016-10-25 02:01:28.000 299 33740.70 117.63 17093.53 88888.00 2016-10-25 02:01:29.000 299 33740.68 117.61 17093.56 88888.00 2016-10-25 02:01:30.000 299 33740.70 117.54 17093.55 37823.70 2016-10-25 02:01:31.000 299 33740.69 117.54 17093.55 88888.00 2016-10-25 02:01:32.000 299 33740.70 117.58 17093.51 88888.00 2016-10-25 02:01:33.000 299 33740.78 117.56 17093.49 88888.00 2016-10-25 02:01:34.000 299 33740.85 117.52 17093.48 88888.00 2016-10-25 02:01:35.000 299 33740.91 117.48 17093.50 37823.86 2016-10-25 02:01:36.000 299 33740.96 117.48 17093.49 88888.00 2016-10-25 02:01:37.000 299 33741.04 117.43 17093.51 88888.00 2016-10-25 02:01:38.000 299 33741.12 117.43 17093.51 88888.00 2016-10-25 02:01:39.000 299 33741.20 117.44 17093.52 88888.00 2016-10-25 02:01:40.000 299 33741.27 117.44 17093.48 37824.02 2016-10-25 02:01:41.000 299 33741.39 117.37 17093.48 88888.00 2016-10-25 02:01:42.000 299 33741.45 117.30 17093.50 88888.00 2016-10-25 02:01:43.000 299 33741.54 117.28 17093.54 88888.00 2016-10-25 02:01:44.000 299 33741.61 117.25 17093.51 88888.00 2016-10-25 02:01:45.000 299 33741.68 117.21 17093.46 37824.36 2016-10-25 02:01:46.000 299 33741.73 117.17 17093.40 88888.00 2016-10-25 02:01:47.000 299 33741.83 117.15 17093.44 88888.00 2016-10-25 02:01:48.000 299 33741.85 117.11 17093.44 88888.00 2016-10-25 02:01:49.000 299 33741.86 117.08 17093.44 88888.00 2016-10-25 02:01:50.000 299 33741.87 117.06 17093.40 37824.77 2016-10-25 02:01:51.000 299 33741.88 117.05 17093.39 88888.00 2016-10-25 02:01:52.000 299 33741.87 117.06 17093.44 88888.00 2016-10-25 02:01:53.000 299 33741.83 117.04 17093.45 88888.00 2016-10-25 02:01:54.000 299 33741.78 117.01 17093.41 88888.00 2016-10-25 02:01:55.000 299 33741.68 117.01 17093.42 37824.81 2016-10-25 02:01:56.000 299 33741.58 117.03 17093.45 88888.00 2016-10-25 02:01:57.000 299 33741.52 117.00 17093.43 88888.00 2016-10-25 02:01:58.000 299 33741.48 117.01 17093.47 88888.00 2016-10-25 02:01:59.000 299 33741.45 116.98 17093.48 88888.00 2016-10-25 02:02:00.000 299 33741.47 116.99 17093.47 37824.48 2016-10-25 02:02:01.000 299 33741.40 116.96 17093.48 88888.00 2016-10-25 02:02:02.000 299 33741.36 116.94 17093.48 88888.00 2016-10-25 02:02:03.000 299 33741.32 116.99 17093.47 88888.00 2016-10-25 02:02:04.000 299 33741.28 117.03 17093.47 88888.00 2016-10-25 02:02:05.000 299 33741.25 117.05 17093.50 37824.41 2016-10-25 02:02:06.000 299 33741.18 117.04 17093.52 88888.00 2016-10-25 02:02:07.000 299 33741.18 117.00 17093.51 88888.00 2016-10-25 02:02:08.000 299 33741.20 116.99 17093.50 88888.00 2016-10-25 02:02:09.000 299 33741.26 117.00 17093.49 88888.00 2016-10-25 02:02:10.000 299 33741.30 116.96 17093.50 37824.25 2016-10-25 02:02:11.000 299 33741.34 116.96 17093.51 88888.00 2016-10-25 02:02:12.000 299 33741.37 116.94 17093.47 88888.00 2016-10-25 02:02:13.000 299 33741.43 116.91 17093.44 88888.00 2016-10-25 02:02:14.000 299 33741.51 116.89 17093.47 88888.00 2016-10-25 02:02:15.000 299 33741.57 116.85 17093.50 37824.47 2016-10-25 02:02:16.000 299 33741.65 116.85 17093.48 88888.00 2016-10-25 02:02:17.000 299 33741.73 116.86 17093.48 88888.00 2016-10-25 02:02:18.000 299 33741.76 116.82 17093.49 88888.00 2016-10-25 02:02:19.000 299 33741.80 116.79 17093.48 88888.00 2016-10-25 02:02:20.000 299 33741.82 116.76 17093.44 37824.69 2016-10-25 02:02:21.000 299 33741.85 116.78 17093.43 88888.00 2016-10-25 02:02:22.000 299 33741.85 116.72 17093.47 88888.00 2016-10-25 02:02:23.000 299 33741.85 116.67 17093.47 88888.00 2016-10-25 02:02:24.000 299 33741.86 116.64 17093.46 88888.00 2016-10-25 02:02:25.000 299 33741.92 116.66 17093.48 37824.77 2016-10-25 02:02:26.000 299 33741.95 116.66 17093.43 88888.00 2016-10-25 02:02:27.000 299 33741.93 116.66 17093.43 88888.00 2016-10-25 02:02:28.000 299 33741.92 116.60 17093.47 88888.00 2016-10-25 02:02:29.000 299 33741.94 116.58 17093.50 88888.00 2016-10-25 02:02:30.000 299 33741.92 116.60 17093.50 37824.87 2016-10-25 02:02:31.000 299 33741.86 116.61 17093.47 88888.00 2016-10-25 02:02:32.000 299 33741.79 116.60 17093.47 88888.00 2016-10-25 02:02:33.000 299 33741.79 116.60 17093.46 88888.00 2016-10-25 02:02:34.000 299 33741.77 116.59 17093.46 88888.00 2016-10-25 02:02:35.000 299 33741.74 116.60 17093.50 37824.81 2016-10-25 02:02:36.000 299 33741.72 116.57 17093.46 88888.00 2016-10-25 02:02:37.000 299 33741.68 116.53 17093.52 88888.00 2016-10-25 02:02:38.000 299 33741.64 116.51 17093.55 88888.00 2016-10-25 02:02:39.000 299 33741.63 116.49 17093.52 88888.00 2016-10-25 02:02:40.000 299 33741.59 116.50 17093.54 37824.68 2016-10-25 02:02:41.000 299 33741.61 116.50 17093.54 88888.00 2016-10-25 02:02:42.000 299 33741.61 116.49 17093.53 88888.00 2016-10-25 02:02:43.000 299 33741.61 116.45 17093.52 88888.00 2016-10-25 02:02:44.000 299 33741.60 116.46 17093.50 88888.00 2016-10-25 02:02:45.000 299 33741.62 116.47 17093.52 37824.55 2016-10-25 02:02:46.000 299 33741.65 116.43 17093.50 88888.00 2016-10-25 02:02:47.000 299 33741.69 116.37 17093.53 88888.00 2016-10-25 02:02:48.000 299 33741.65 116.35 17093.53 88888.00 2016-10-25 02:02:49.000 299 33741.66 116.32 17093.52 88888.00 2016-10-25 02:02:50.000 299 33741.69 116.36 17093.55 37824.53 2016-10-25 02:02:51.000 299 33741.71 116.38 17093.55 88888.00 2016-10-25 02:02:52.000 299 33741.70 116.37 17093.50 88888.00 2016-10-25 02:02:53.000 299 33741.74 116.32 17093.50 88888.00 2016-10-25 02:02:54.000 299 33741.74 116.28 17093.55 88888.00 2016-10-25 02:02:55.000 299 33741.78 116.30 17093.54 37824.65 2016-10-25 02:02:56.000 299 33741.78 116.28 17093.53 88888.00 2016-10-25 02:02:57.000 299 33741.87 116.30 17093.50 88888.00 2016-10-25 02:02:58.000 299 33741.91 116.31 17093.51 88888.00 2016-10-25 02:02:59.000 299 33741.94 116.24 17093.53 88888.00 2016-10-25 02:03:00.000 299 33741.97 116.22 17093.53 37824.88 2016-10-25 02:03:01.000 299 33742.00 116.22 17093.52 88888.00 2016-10-25 02:03:02.000 299 33742.01 116.20 17093.50 88888.00 2016-10-25 02:03:03.000 299 33742.02 116.19 17093.47 88888.00 2016-10-25 02:03:04.000 299 33742.05 116.21 17093.48 88888.00 2016-10-25 02:03:05.000 299 33742.06 116.19 17093.47 37824.92 2016-10-25 02:03:06.000 299 33742.06 116.14 17093.48 88888.00 2016-10-25 02:03:07.000 299 33742.09 116.14 17093.50 88888.00 2016-10-25 02:03:08.000 299 33742.07 116.14 17093.43 88888.00 2016-10-25 02:03:09.000 299 33742.08 116.14 17093.46 88888.00 2016-10-25 02:03:10.000 299 33742.08 116.10 17093.46 37824.96 2016-10-25 02:03:11.000 299 33742.10 116.06 17093.47 88888.00 2016-10-25 02:03:12.000 299 33742.05 116.04 17093.46 88888.00 2016-10-25 02:03:13.000 299 33742.05 116.05 17093.43 88888.00 2016-10-25 02:03:14.000 299 33742.06 116.03 17093.47 88888.00 2016-10-25 02:03:15.000 299 33742.08 116.04 17093.53 37825.05 2016-10-25 02:03:16.000 299 33742.07 116.06 17093.53 88888.00 2016-10-25 02:03:17.000 299 33742.07 116.03 17093.52 88888.00 2016-10-25 02:03:18.000 299 33742.04 116.04 17093.50 88888.00 2016-10-25 02:03:19.000 299 33742.02 116.00 17093.53 88888.00 2016-10-25 02:03:20.000 299 33742.02 115.95 17093.53 37824.93 2016-10-25 02:03:21.000 299 33742.03 115.97 17093.57 88888.00 2016-10-25 02:03:22.000 299 33742.02 116.01 17093.58 88888.00 2016-10-25 02:03:23.000 299 33742.05 116.01 17093.57 88888.00 2016-10-25 02:03:24.000 299 33742.08 115.97 17093.58 88888.00 2016-10-25 02:03:25.000 299 33742.08 115.95 17093.55 37824.92 2016-10-25 02:03:26.000 299 33742.10 115.93 17093.53 88888.00 2016-10-25 02:03:27.000 299 33742.06 115.92 17093.48 88888.00 2016-10-25 02:03:28.000 299 33742.08 115.90 17093.51 88888.00 2016-10-25 02:03:29.000 299 33742.14 115.92 17093.53 88888.00 2016-10-25 02:03:30.000 299 33742.17 115.90 17093.51 37824.96 2016-10-25 02:03:31.000 299 33742.14 115.88 17093.47 88888.00 2016-10-25 02:03:32.000 299 33742.14 115.88 17093.47 88888.00 2016-10-25 02:03:33.000 299 33742.16 115.89 17093.46 88888.00 2016-10-25 02:03:34.000 299 33742.20 115.87 17093.44 88888.00 2016-10-25 02:03:35.000 299 33742.22 115.84 17093.45 37825.09 2016-10-25 02:03:36.000 299 33742.25 115.79 17093.47 88888.00 2016-10-25 02:03:37.000 299 33742.26 115.78 17093.44 88888.00 2016-10-25 02:03:38.000 299 33742.29 115.79 17093.48 88888.00 2016-10-25 02:03:39.000 299 33742.31 115.78 17093.48 88888.00 2016-10-25 02:03:40.000 299 33742.37 115.76 17093.44 37825.16 2016-10-25 02:03:41.000 299 33742.40 115.75 17093.45 88888.00 2016-10-25 02:03:42.000 299 33742.41 115.71 17093.45 88888.00 2016-10-25 02:03:43.000 299 33742.45 115.71 17093.51 88888.00 2016-10-25 02:03:44.000 299 33742.48 115.68 17093.53 88888.00 2016-10-25 02:03:45.000 299 33742.54 115.61 17093.49 37825.30 2016-10-25 02:03:46.000 299 33742.56 115.60 17093.50 88888.00 2016-10-25 02:03:47.000 299 33742.60 115.58 17093.48 88888.00 2016-10-25 02:03:48.000 299 33742.64 115.55 17093.44 88888.00 2016-10-25 02:03:49.000 299 33742.70 115.54 17093.42 88888.00 2016-10-25 02:03:50.000 299 33742.73 115.50 17093.45 37825.42 2016-10-25 02:03:51.000 299 33742.74 115.45 17093.51 88888.00 2016-10-25 02:03:52.000 299 33742.74 115.44 17093.49 88888.00 2016-10-25 02:03:53.000 299 33742.78 115.41 17093.52 88888.00 2016-10-25 02:03:54.000 299 33742.79 115.42 17093.54 88888.00 2016-10-25 02:03:55.000 299 33742.85 115.43 17093.55 37825.61 2016-10-25 02:03:56.000 299 33742.89 115.43 17093.49 88888.00 2016-10-25 02:03:57.000 299 33742.89 115.44 17093.47 88888.00 2016-10-25 02:03:58.000 299 33742.85 115.42 17093.43 88888.00 2016-10-25 02:03:59.000 299 33742.90 115.45 17093.43 88888.00 2016-10-25 02:04:00.000 299 33742.93 115.44 17093.50 37825.70 2016-10-25 02:04:01.000 299 33742.93 115.43 17093.48 88888.00 2016-10-25 02:04:02.000 299 33742.87 115.43 17093.44 88888.00 2016-10-25 02:04:03.000 299 33742.85 115.38 17093.44 88888.00 2016-10-25 02:04:04.000 299 33742.84 115.35 17093.42 88888.00 2016-10-25 02:04:05.000 299 33742.79 115.38 17093.39 37825.61 2016-10-25 02:04:06.000 299 33742.79 115.40 17093.43 88888.00 2016-10-25 02:04:07.000 299 33742.76 115.39 17093.45 88888.00 2016-10-25 02:04:08.000 299 33742.72 115.38 17093.46 88888.00 2016-10-25 02:04:09.000 299 33742.64 115.36 17093.45 88888.00 2016-10-25 02:04:10.000 299 33742.55 115.34 17093.47 37825.50 2016-10-25 02:04:11.000 299 33742.48 115.39 17093.46 88888.00 2016-10-25 02:04:12.000 299 33742.42 115.43 17093.46 88888.00 2016-10-25 02:04:13.000 299 33742.38 115.48 17093.43 88888.00 2016-10-25 02:04:14.000 299 33742.36 115.48 17093.47 88888.00 2016-10-25 02:04:15.000 299 33742.34 115.47 17093.50 37825.36 2016-10-25 02:04:16.000 299 33742.29 115.48 17093.48 88888.00 2016-10-25 02:04:17.000 299 33742.28 115.48 17093.48 88888.00 2016-10-25 02:04:18.000 299 33742.28 115.46 17093.44 88888.00 2016-10-25 02:04:19.000 299 33742.26 115.38 17093.45 88888.00 2016-10-25 02:04:20.000 299 33742.26 115.38 17093.49 37825.17 2016-10-25 02:04:21.000 299 33742.30 115.40 17093.48 88888.00 2016-10-25 02:04:22.000 299 33742.34 115.40 17093.47 88888.00 2016-10-25 02:04:23.000 299 33742.40 115.37 17093.48 88888.00 2016-10-25 02:04:24.000 299 33742.42 115.37 17093.45 88888.00 2016-10-25 02:04:25.000 299 33742.44 115.40 17093.44 37825.21 2016-10-25 02:04:26.000 299 33742.50 115.35 17093.46 88888.00 2016-10-25 02:04:27.000 299 33742.55 115.31 17093.43 88888.00 2016-10-25 02:04:28.000 299 33742.63 115.34 17093.43 88888.00 2016-10-25 02:04:29.000 299 33742.70 115.36 17093.42 88888.00 2016-10-25 02:04:30.000 299 33742.76 115.30 17093.37 37825.39 2016-10-25 02:04:31.000 299 33742.86 115.27 17093.39 88888.00 2016-10-25 02:04:32.000 299 33742.89 115.22 17093.39 88888.00 2016-10-25 02:04:33.000 299 33742.98 115.18 17093.40 88888.00 2016-10-25 02:04:34.000 299 33743.04 115.17 17093.37 88888.00 2016-10-25 02:04:35.000 299 33743.05 115.17 17093.36 37825.77 2016-10-25 02:04:36.000 299 33743.04 115.12 17093.37 88888.00 2016-10-25 02:04:37.000 299 33743.08 115.07 17093.40 88888.00 2016-10-25 02:04:38.000 299 33743.11 115.04 17093.45 88888.00 2016-10-25 02:04:39.000 299 33743.14 115.03 17093.45 88888.00 2016-10-25 02:04:40.000 299 33743.14 115.07 17093.42 37825.85 2016-10-25 02:04:41.000 299 33743.16 115.03 17093.41 88888.00 2016-10-25 02:04:42.000 299 33743.10 114.97 17093.41 88888.00 2016-10-25 02:04:43.000 299 33743.11 114.96 17093.39 88888.00 2016-10-25 02:04:44.000 299 33743.10 114.98 17093.40 88888.00 2016-10-25 02:04:45.000 299 33743.09 114.95 17093.39 37825.92 2016-10-25 02:04:46.000 299 33743.05 114.96 17093.44 88888.00 2016-10-25 02:04:47.000 299 33743.04 115.00 17093.45 88888.00 2016-10-25 02:04:48.000 299 33743.00 114.98 17093.42 88888.00 2016-10-25 02:04:49.000 299 33742.97 114.99 17093.41 88888.00 2016-10-25 02:04:50.000 299 33742.92 115.00 17093.45 37825.78 2016-10-25 02:04:51.000 299 33742.87 115.01 17093.47 88888.00 2016-10-25 02:04:52.000 299 33742.79 115.06 17093.47 88888.00 2016-10-25 02:04:53.000 299 33742.75 115.11 17093.44 88888.00 2016-10-25 02:04:54.000 299 33742.70 115.08 17093.42 88888.00 2016-10-25 02:04:55.000 299 33742.67 115.09 17093.42 37825.53 2016-10-25 02:04:56.000 299 33742.64 115.13 17093.45 88888.00 2016-10-25 02:04:57.000 299 33742.61 115.13 17093.44 88888.00 2016-10-25 02:04:58.000 299 33742.57 115.15 17093.47 88888.00 2016-10-25 02:04:59.000 299 33742.52 115.17 17093.47 88888.00 2016-10-25 02:05:00.000 299 33742.49 115.15 17093.45 37825.38 2016-10-25 02:05:01.000 299 33742.52 115.19 17093.45 88888.00 2016-10-25 02:05:02.000 299 33742.50 115.21 17093.45 88888.00 2016-10-25 02:05:03.000 299 33742.49 115.20 17093.45 88888.00 2016-10-25 02:05:04.000 299 33742.51 115.19 17093.45 88888.00 2016-10-25 02:05:05.000 299 33742.51 115.23 17093.49 37825.32 2016-10-25 02:05:06.000 299 33742.51 115.24 17093.51 88888.00 2016-10-25 02:05:07.000 299 33742.57 115.24 17093.51 88888.00 2016-10-25 02:05:08.000 299 33742.60 115.27 17093.48 88888.00 2016-10-25 02:05:09.000 299 33742.63 115.25 17093.47 88888.00 2016-10-25 02:05:10.000 299 33742.65 115.25 17093.47 37825.38 2016-10-25 02:05:11.000 299 33742.74 115.24 17093.48 88888.00 2016-10-25 02:05:12.000 299 33742.82 115.25 17093.48 88888.00 2016-10-25 02:05:13.000 299 33742.91 115.23 17093.51 88888.00 2016-10-25 02:05:14.000 299 33742.96 115.21 17093.52 88888.00 2016-10-25 02:05:15.000 299 33743.01 115.23 17093.45 37825.61 2016-10-25 02:05:16.000 299 33743.06 115.21 17093.43 88888.00 2016-10-25 02:05:17.000 299 33743.14 115.19 17093.44 88888.00 2016-10-25 02:05:18.000 299 33743.19 115.16 17093.44 88888.00 2016-10-25 02:05:19.000 299 33743.28 115.14 17093.44 88888.00 2016-10-25 02:05:20.000 299 33743.31 115.12 17093.43 37825.99 2016-10-25 02:05:21.000 299 33743.35 115.08 17093.43 88888.00 2016-10-25 02:05:22.000 299 33743.41 115.06 17093.45 88888.00 2016-10-25 02:05:23.000 299 33743.46 115.03 17093.43 88888.00 2016-10-25 02:05:24.000 299 33743.48 114.99 17093.45 88888.00 2016-10-25 02:05:25.000 299 33743.49 115.00 17093.43 37826.22 2016-10-25 02:05:26.000 299 33743.47 114.98 17093.42 88888.00 2016-10-25 02:05:27.000 299 33743.44 114.99 17093.42 88888.00 2016-10-25 02:05:28.000 299 33743.39 114.98 17093.39 88888.00 2016-10-25 02:05:29.000 299 33743.36 114.98 17093.37 88888.00 2016-10-25 02:05:30.000 299 33743.34 114.96 17093.39 37826.15 2016-10-25 02:05:31.000 299 33743.33 114.98 17093.42 88888.00 2016-10-25 02:05:32.000 299 33743.28 114.94 17093.41 88888.00 2016-10-25 02:05:33.000 299 33743.25 114.96 17093.41 88888.00 2016-10-25 02:05:34.000 299 33743.19 114.95 17093.39 88888.00 2016-10-25 02:05:35.000 299 33743.16 114.98 17093.39 37826.00 2016-10-25 02:05:36.000 299 33743.15 114.97 17093.41 88888.00 2016-10-25 02:05:37.000 299 33743.14 114.94 17093.40 88888.00 2016-10-25 02:05:38.000 299 33743.12 114.91 17093.40 88888.00 2016-10-25 02:05:39.000 299 33743.10 114.87 17093.41 88888.00 2016-10-25 02:05:40.000 299 33743.14 114.88 17093.43 37825.92 2016-10-25 02:05:41.000 299 33743.17 114.91 17093.35 88888.00 2016-10-25 02:05:42.000 299 33743.18 114.90 17093.41 88888.00 2016-10-25 02:05:43.000 299 33743.19 114.91 17093.43 88888.00 2016-10-25 02:05:44.000 299 33743.19 114.92 17093.43 88888.00 2016-10-25 02:05:45.000 299 33743.17 114.90 17093.41 37825.92 2016-10-25 02:05:46.000 299 33743.20 114.90 17093.42 88888.00 2016-10-25 02:05:47.000 299 33743.25 114.92 17093.43 88888.00 2016-10-25 02:05:48.000 299 33743.30 114.91 17093.44 88888.00 2016-10-25 02:05:49.000 299 33743.32 114.94 17093.43 88888.00 2016-10-25 02:05:50.000 299 33743.34 114.90 17093.41 37825.95 2016-10-25 02:05:51.000 299 33743.38 114.85 17093.42 88888.00 2016-10-25 02:05:52.000 299 33743.36 114.82 17093.44 88888.00 2016-10-25 02:05:53.000 299 33743.39 114.86 17093.42 88888.00 2016-10-25 02:05:54.000 299 33743.46 114.84 17093.40 88888.00 2016-10-25 02:05:55.000 299 33743.49 114.82 17093.42 37826.13 2016-10-25 02:05:56.000 299 33743.48 114.79 17093.43 88888.00 2016-10-25 02:05:57.000 299 33743.51 114.79 17093.41 88888.00 2016-10-25 02:05:58.000 299 33743.58 114.79 17093.40 88888.00 2016-10-25 02:05:59.000 299 33743.67 114.80 17093.41 88888.00 2016-10-25 02:06:00.000 299 33743.72 114.75 17093.41 37826.25 2016-10-25 02:06:01.000 299 33743.77 114.75 17093.41 88888.00 2016-10-25 02:06:02.000 299 33743.79 114.74 17093.40 88888.00 2016-10-25 02:06:03.000 299 33743.79 114.76 17093.43 88888.00 2016-10-25 02:06:04.000 299 33743.79 114.76 17093.42 88888.00 2016-10-25 02:06:05.000 299 33743.78 114.76 17093.43 37826.45 2016-10-25 02:06:06.000 299 33743.75 114.74 17093.45 88888.00 2016-10-25 02:06:07.000 299 33743.74 114.70 17093.43 88888.00 2016-10-25 02:06:08.000 299 33743.72 114.68 17093.43 88888.00 2016-10-25 02:06:09.000 299 33743.74 114.69 17093.42 88888.00 2016-10-25 02:06:10.000 299 33743.73 114.70 17093.36 37826.50 2016-10-25 02:06:11.000 299 33743.71 114.67 17093.33 88888.00 2016-10-25 02:06:12.000 299 33743.69 114.65 17093.37 88888.00 2016-10-25 02:06:13.000 299 33743.64 114.61 17093.36 88888.00 2016-10-25 02:06:14.000 299 33743.59 114.56 17093.35 88888.00 2016-10-25 02:06:15.000 299 33743.58 114.57 17093.38 37826.37 2016-10-25 02:06:16.000 299 33743.57 114.62 17093.40 88888.00 2016-10-25 02:06:17.000 299 33743.50 114.60 17093.39 88888.00 2016-10-25 02:06:18.000 299 33743.48 114.59 17093.39 88888.00 2016-10-25 02:06:19.000 299 33743.46 114.61 17093.41 88888.00 2016-10-25 02:06:20.000 299 33743.42 114.64 17093.38 37826.26 2016-10-25 02:06:21.000 299 33743.46 114.67 17093.40 88888.00 2016-10-25 02:06:22.000 299 33743.49 114.65 17093.38 88888.00 2016-10-25 02:06:23.000 299 33743.52 114.64 17093.36 88888.00 2016-10-25 02:06:24.000 299 33743.54 114.62 17093.35 88888.00 2016-10-25 02:06:25.000 299 33743.62 114.56 17093.36 37826.13 2016-10-25 02:06:26.000 299 33743.68 114.56 17093.35 88888.00 2016-10-25 02:06:27.000 299 33743.70 114.59 17093.35 88888.00 2016-10-25 02:06:28.000 299 33743.74 114.63 17093.35 88888.00 2016-10-25 02:06:29.000 299 33743.80 114.62 17093.36 88888.00 2016-10-25 02:06:30.000 299 33743.85 114.63 17093.39 37826.34 2016-10-25 02:06:31.000 299 33743.84 114.60 17093.40 88888.00 2016-10-25 02:06:32.000 299 33743.87 114.53 17093.36 88888.00 2016-10-25 02:06:33.000 299 33743.93 114.52 17093.34 88888.00 2016-10-25 02:06:34.000 299 33743.99 114.55 17093.36 88888.00 2016-10-25 02:06:35.000 299 33743.99 114.52 17093.34 37826.56 2016-10-25 02:06:36.000 299 33744.06 114.50 17093.35 88888.00 2016-10-25 02:06:37.000 299 33744.11 114.50 17093.33 88888.00 2016-10-25 02:06:38.000 299 33744.12 114.49 17093.34 88888.00 2016-10-25 02:06:39.000 299 33744.14 114.48 17093.34 88888.00 2016-10-25 02:06:40.000 299 33744.10 114.49 17093.28 37826.75 2016-10-25 02:06:41.000 299 33744.12 114.49 17093.28 88888.00 2016-10-25 02:06:42.000 299 33744.13 114.45 17093.30 88888.00 2016-10-25 02:06:43.000 299 33744.18 114.44 17093.25 88888.00 2016-10-25 02:06:44.000 299 33744.16 114.44 17093.24 88888.00 2016-10-25 02:06:45.000 299 33744.15 114.45 17093.26 37826.76 2016-10-25 02:06:46.000 299 33744.10 114.43 17093.24 88888.00 2016-10-25 02:06:47.000 299 33744.10 114.43 17093.26 88888.00 2016-10-25 02:06:48.000 299 33744.09 114.40 17093.28 88888.00 2016-10-25 02:06:49.000 299 33744.10 114.39 17093.29 88888.00 2016-10-25 02:06:50.000 299 33744.08 114.42 17093.34 37826.81 2016-10-25 02:06:51.000 299 33744.07 114.42 17093.32 88888.00 2016-10-25 02:06:52.000 299 33744.05 114.46 17093.31 88888.00 2016-10-25 02:06:53.000 299 33744.04 114.46 17093.32 88888.00 2016-10-25 02:06:54.000 299 33744.02 114.41 17093.31 88888.00 2016-10-25 02:06:55.000 299 33744.00 114.39 17093.33 37826.65 2016-10-25 02:06:56.000 299 33743.97 114.40 17093.35 88888.00 2016-10-25 02:06:57.000 299 33743.93 114.43 17093.36 88888.00 2016-10-25 02:06:58.000 299 33743.84 114.42 17093.38 88888.00 2016-10-25 02:06:59.000 299 33743.81 114.40 17093.35 88888.00 2016-10-25 02:07:00.000 299 33743.84 114.37 17093.35 37826.55 2016-10-25 02:07:01.000 299 33743.86 114.38 17093.37 88888.00 2016-10-25 02:07:02.000 299 33743.89 114.35 17093.37 88888.00 2016-10-25 02:07:03.000 299 33743.89 114.41 17093.41 88888.00 2016-10-25 02:07:04.000 299 33743.90 114.44 17093.42 88888.00 2016-10-25 02:07:05.000 299 33743.92 114.43 17093.43 37826.46 2016-10-25 02:07:06.000 299 33744.00 114.40 17093.41 88888.00 2016-10-25 02:07:07.000 299 33744.00 114.40 17093.38 88888.00 2016-10-25 02:07:08.000 299 33744.00 114.39 17093.37 88888.00 2016-10-25 02:07:09.000 299 33744.00 114.39 17093.39 88888.00 2016-10-25 02:07:10.000 299 33744.04 114.46 17093.35 37826.55 2016-10-25 02:07:11.000 299 33744.05 114.48 17093.37 88888.00 2016-10-25 02:07:12.000 299 33744.08 114.44 17093.32 88888.00 2016-10-25 02:07:13.000 299 33744.12 114.42 17093.32 88888.00 2016-10-25 02:07:14.000 299 33744.14 114.39 17093.31 88888.00 2016-10-25 02:07:15.000 299 33744.12 114.38 17093.30 37826.75 2016-10-25 02:07:16.000 299 33744.12 114.39 17093.32 88888.00 2016-10-25 02:07:17.000 299 33744.15 114.36 17093.34 88888.00 2016-10-25 02:07:18.000 299 33744.16 114.35 17093.32 88888.00 2016-10-25 02:07:19.000 299 33744.20 114.33 17093.30 88888.00 2016-10-25 02:07:20.000 299 33744.20 114.35 17093.25 37826.78 2016-10-25 02:07:21.000 299 33744.23 114.37 17093.26 88888.00 2016-10-25 02:07:22.000 299 33744.23 114.38 17093.25 88888.00 2016-10-25 02:07:23.000 299 33744.22 114.34 17093.26 88888.00 2016-10-25 02:07:24.000 299 33744.22 114.35 17093.27 88888.00 2016-10-25 02:07:25.000 299 33744.24 114.36 17093.30 37826.89 2016-10-25 02:07:26.000 299 33744.23 114.39 17093.28 88888.00 2016-10-25 02:07:27.000 299 33744.26 114.43 17093.24 88888.00 2016-10-25 02:07:28.000 299 33744.30 114.41 17093.28 88888.00 2016-10-25 02:07:29.000 299 33744.30 114.37 17093.27 88888.00 2016-10-25 02:07:30.000 299 33744.30 114.38 17093.25 37826.89 2016-10-25 02:07:31.000 299 33744.31 114.37 17093.24 88888.00 2016-10-25 02:07:32.000 299 33744.31 114.35 17093.26 88888.00 2016-10-25 02:07:33.000 299 33744.31 114.36 17093.24 88888.00 2016-10-25 02:07:34.000 299 33744.36 114.33 17093.24 88888.00 2016-10-25 02:07:35.000 299 33744.39 114.34 17093.25 37827.02 2016-10-25 02:07:36.000 299 33744.40 114.36 17093.25 88888.00 2016-10-25 02:07:37.000 299 33744.38 114.32 17093.21 88888.00 2016-10-25 02:07:38.000 299 33744.35 114.33 17093.22 88888.00 2016-10-25 02:07:39.000 299 33744.36 114.34 17093.25 88888.00 2016-10-25 02:07:40.000 299 33744.39 114.33 17093.26 37826.91 2016-10-25 02:07:41.000 299 33744.40 114.35 17093.23 88888.00 2016-10-25 02:07:42.000 299 33744.39 114.35 17093.21 88888.00 2016-10-25 02:07:43.000 299 33744.40 114.32 17093.19 88888.00 2016-10-25 02:07:44.000 299 33744.39 114.30 17093.19 88888.00 2016-10-25 02:07:45.000 299 33744.40 114.33 17093.18 37826.93 2016-10-25 02:07:46.000 299 33744.42 114.33 17093.21 88888.00 2016-10-25 02:07:47.000 299 33744.45 114.29 17093.23 88888.00 2016-10-25 02:07:48.000 299 33744.45 114.31 17093.25 88888.00 2016-10-25 02:07:49.000 299 33744.44 114.32 17093.26 88888.00 2016-10-25 02:07:50.000 299 33744.40 114.34 17093.24 37827.05 2016-10-25 02:07:51.000 299 33744.41 114.35 17093.27 88888.00 2016-10-25 02:07:52.000 299 33744.38 114.35 17093.30 88888.00 2016-10-25 02:07:53.000 299 33744.33 114.35 17093.33 88888.00 2016-10-25 02:07:54.000 299 33744.32 114.33 17093.33 88888.00 2016-10-25 02:07:55.000 299 33744.33 114.37 17093.33 37827.02 2016-10-25 02:07:56.000 299 33744.34 114.39 17093.31 88888.00 2016-10-25 02:07:57.000 299 33744.38 114.40 17093.33 88888.00 2016-10-25 02:07:58.000 299 33744.37 114.40 17093.30 88888.00 2016-10-25 02:07:59.000 299 33744.39 114.41 17093.29 88888.00 2016-10-25 02:08:00.000 299 33744.40 114.38 17093.26 37826.95 2016-10-25 02:08:01.000 299 33744.41 114.37 17093.24 88888.00 2016-10-25 02:08:02.000 299 33744.39 114.40 17093.23 88888.00 2016-10-25 02:08:03.000 299 33744.43 114.41 17093.21 88888.00 2016-10-25 02:08:04.000 299 33744.46 114.44 17093.23 88888.00 2016-10-25 02:08:05.000 299 33744.44 114.47 17093.26 37827.06 2016-10-25 02:08:06.000 299 33744.39 114.47 17093.29 88888.00 2016-10-25 02:08:07.000 299 33744.38 114.49 17093.28 88888.00 2016-10-25 02:08:08.000 299 33744.40 114.50 17093.25 88888.00 2016-10-25 02:08:09.000 299 33744.37 114.50 17093.23 88888.00 2016-10-25 02:08:10.000 299 33744.37 114.48 17093.23 37827.02 2016-10-25 02:08:11.000 299 33744.37 114.48 17093.24 88888.00 2016-10-25 02:08:12.000 299 33744.40 114.49 17093.23 88888.00 2016-10-25 02:08:13.000 299 33744.38 114.54 17093.19 88888.00 2016-10-25 02:08:14.000 299 33744.40 114.57 17093.19 88888.00 2016-10-25 02:08:15.000 299 33744.44 114.59 17093.21 37827.12 2016-10-25 02:08:16.000 299 33744.46 114.62 17093.21 88888.00 2016-10-25 02:08:17.000 299 33744.48 114.64 17093.23 88888.00 2016-10-25 02:08:18.000 299 33744.50 114.62 17093.23 88888.00 2016-10-25 02:08:19.000 299 33744.50 114.61 17093.23 88888.00 2016-10-25 02:08:20.000 299 33744.46 114.56 17093.24 37827.07 2016-10-25 02:08:21.000 299 33744.46 114.57 17093.25 88888.00 2016-10-25 02:08:22.000 299 33744.46 114.59 17093.26 88888.00 2016-10-25 02:08:23.000 299 33744.48 114.61 17093.28 88888.00 2016-10-25 02:08:24.000 299 33744.50 114.56 17093.31 88888.00 2016-10-25 02:08:25.000 299 33744.51 114.61 17093.29 37827.09 2016-10-25 02:08:26.000 299 33744.49 114.60 17093.28 88888.00 2016-10-25 02:08:27.000 299 33744.49 114.58 17093.25 88888.00 2016-10-25 02:08:28.000 299 33744.48 114.59 17093.27 88888.00 2016-10-25 02:08:29.000 299 33744.46 114.56 17093.28 88888.00 2016-10-25 02:08:30.000 299 33744.48 114.58 17093.27 37827.05 2016-10-25 02:08:31.000 299 33744.42 114.66 17093.29 88888.00 2016-10-25 02:08:32.000 299 33744.38 114.68 17093.28 88888.00 2016-10-25 02:08:33.000 299 33744.38 114.68 17093.30 88888.00 2016-10-25 02:08:34.000 299 33744.40 114.68 17093.32 88888.00 2016-10-25 02:08:35.000 299 33744.40 114.71 17093.30 37826.99 2016-10-25 02:08:36.000 299 33744.37 114.69 17093.26 88888.00 2016-10-25 02:08:37.000 299 33744.39 114.68 17093.26 88888.00 2016-10-25 02:08:38.000 299 33744.38 114.69 17093.26 88888.00 2016-10-25 02:08:39.000 299 33744.35 114.70 17093.18 88888.00 2016-10-25 02:08:40.000 299 33744.33 114.74 17093.20 37826.88 2016-10-25 02:08:41.000 299 33744.31 114.75 17093.18 88888.00 2016-10-25 02:08:42.000 299 33744.26 114.75 17093.16 88888.00 2016-10-25 02:08:43.000 299 33744.28 114.75 17093.18 88888.00 2016-10-25 02:08:44.000 299 33744.28 114.77 17093.25 88888.00 2016-10-25 02:08:45.000 299 33744.23 114.77 17093.25 37826.89 2016-10-25 02:08:46.000 299 33744.23 114.83 17093.24 88888.00 2016-10-25 02:08:47.000 299 33744.19 114.80 17093.25 88888.00 2016-10-25 02:08:48.000 299 33744.19 114.82 17093.22 88888.00 2016-10-25 02:08:49.000 299 33744.23 114.83 17093.23 88888.00 2016-10-25 02:08:50.000 299 33744.21 114.80 17093.22 37826.86 2016-10-25 02:08:51.000 299 33744.18 114.81 17093.17 88888.00 2016-10-25 02:08:52.000 299 33744.19 114.85 17093.20 88888.00 2016-10-25 02:08:53.000 299 33744.21 114.90 17093.22 88888.00 2016-10-25 02:08:54.000 299 33744.19 114.90 17093.24 88888.00 2016-10-25 02:08:55.000 299 33744.15 114.91 17093.24 37826.74 2016-10-25 02:08:56.000 299 33744.14 114.94 17093.19 88888.00 2016-10-25 02:08:57.000 299 33744.16 114.98 17093.20 88888.00 2016-10-25 02:08:58.000 299 33744.19 114.99 17093.25 88888.00 2016-10-25 02:08:59.000 299 33744.19 114.97 17093.24 88888.00 2016-10-25 02:09:00.000 299 33744.18 114.98 17093.22 37826.72 2016-10-25 02:09:01.000 299 33744.20 115.00 17093.22 88888.00 2016-10-25 02:09:02.000 299 33744.17 115.00 17093.25 88888.00 2016-10-25 02:09:03.000 299 33744.19 115.06 17093.22 88888.00 2016-10-25 02:09:04.000 299 33744.19 115.08 17093.23 88888.00 2016-10-25 02:09:05.000 299 33744.16 115.07 17093.26 37826.76 2016-10-25 02:09:06.000 299 33744.19 115.04 17093.24 88888.00 2016-10-25 02:09:07.000 299 33744.19 115.06 17093.22 88888.00 2016-10-25 02:09:08.000 299 33744.16 115.06 17093.19 88888.00 2016-10-25 02:09:09.000 299 33744.16 115.03 17093.19 88888.00 2016-10-25 02:09:10.000 299 33744.19 115.01 17093.13 37826.78 2016-10-25 02:09:11.000 299 33744.18 115.03 17093.14 88888.00 2016-10-25 02:09:12.000 299 33744.16 115.06 17093.17 88888.00 2016-10-25 02:09:13.000 299 33744.14 115.08 17093.18 88888.00 2016-10-25 02:09:14.000 299 33744.13 115.11 17093.20 88888.00 2016-10-25 02:09:15.000 299 33744.10 115.13 17093.22 37826.77 2016-10-25 02:09:16.000 299 33744.10 115.11 17093.23 88888.00 2016-10-25 02:09:17.000 299 33744.13 115.12 17093.23 88888.00 2016-10-25 02:09:18.000 299 33744.11 115.13 17093.21 88888.00 2016-10-25 02:09:19.000 299 33744.13 115.15 17093.20 88888.00 2016-10-25 02:09:20.000 299 33744.14 115.15 17093.18 37826.74 2016-10-25 02:09:21.000 299 33744.14 115.15 17093.19 88888.00 2016-10-25 02:09:22.000 299 33744.12 115.17 17093.22 88888.00 2016-10-25 02:09:23.000 299 33744.08 115.17 17093.21 88888.00 2016-10-25 02:09:24.000 299 33744.07 115.16 17093.17 88888.00 2016-10-25 02:09:25.000 299 33744.11 115.17 17093.17 37826.76 2016-10-25 02:09:26.000 299 33744.13 115.17 17093.15 88888.00 2016-10-25 02:09:27.000 299 33744.13 115.17 17093.13 88888.00 2016-10-25 02:09:28.000 299 33744.09 115.19 17093.11 88888.00 2016-10-25 02:09:29.000 299 33744.08 115.18 17093.13 88888.00 2016-10-25 02:09:30.000 299 33744.06 115.21 17093.17 37826.66 2016-10-25 02:09:31.000 299 33744.09 115.23 17093.15 88888.00 2016-10-25 02:09:32.000 299 33744.06 115.22 17093.12 88888.00 2016-10-25 02:09:33.000 299 33744.08 115.26 17093.16 88888.00 2016-10-25 02:09:34.000 299 33744.04 115.28 17093.14 88888.00 2016-10-25 02:09:35.000 299 33744.05 115.29 17093.11 37826.67 2016-10-25 02:09:36.000 299 33744.06 115.31 17093.13 88888.00 2016-10-25 02:09:37.000 299 33744.03 115.33 17093.17 88888.00 2016-10-25 02:09:38.000 299 33744.04 115.33 17093.17 88888.00 2016-10-25 02:09:39.000 299 33744.06 115.36 17093.17 88888.00 2016-10-25 02:09:40.000 299 33744.11 115.37 17093.18 37826.60 2016-10-25 02:09:41.000 299 33744.09 115.38 17093.20 88888.00 2016-10-25 02:09:42.000 299 33744.06 115.40 17093.23 88888.00 2016-10-25 02:09:43.000 299 33744.05 115.42 17093.22 88888.00 2016-10-25 02:09:44.000 299 33744.09 115.39 17093.24 88888.00 2016-10-25 02:09:45.000 299 33744.07 115.38 17093.25 37826.71 2016-10-25 02:09:46.000 299 33744.08 115.38 17093.22 88888.00 2016-10-25 02:09:47.000 299 33744.08 115.37 17093.24 88888.00 2016-10-25 02:09:48.000 299 33744.11 115.41 17093.19 88888.00 2016-10-25 02:09:49.000 299 33744.11 115.44 17093.26 88888.00 2016-10-25 02:09:50.000 299 33744.12 115.43 17093.27 37826.71 2016-10-25 02:09:51.000 299 33744.12 115.40 17093.24 88888.00 2016-10-25 02:09:52.000 299 33744.09 115.40 17093.22 88888.00 2016-10-25 02:09:53.000 299 33744.10 115.39 17093.23 88888.00 2016-10-25 02:09:54.000 299 33744.11 115.39 17093.21 88888.00 2016-10-25 02:09:55.000 299 33744.12 115.46 17093.23 37826.74 2016-10-25 02:09:56.000 299 33744.10 115.49 17093.24 88888.00 2016-10-25 02:09:57.000 299 33744.10 115.50 17093.25 88888.00 2016-10-25 02:09:58.000 299 33744.11 115.52 17093.22 88888.00 2016-10-25 02:09:59.000 299 33744.14 115.45 17093.19 88888.00 2016-10-25 02:10:00.000 299 33744.15 115.43 17093.21 37826.74 2016-10-25 02:10:01.000 299 33744.11 115.47 17093.22 88888.00 2016-10-25 02:10:02.000 299 33744.10 115.51 17093.20 88888.00 2016-10-25 02:10:03.000 299 33744.13 115.54 17093.20 88888.00 2016-10-25 02:10:04.000 299 33744.14 115.60 17093.22 88888.00 2016-10-25 02:10:05.000 299 33744.18 115.60 17093.22 37826.62 2016-10-25 02:10:06.000 299 33744.17 115.56 17093.26 88888.00 2016-10-25 02:10:07.000 299 33744.18 115.57 17093.25 88888.00 2016-10-25 02:10:08.000 299 33744.13 115.53 17093.21 88888.00 2016-10-25 02:10:09.000 299 33744.14 115.54 17093.20 88888.00 2016-10-25 02:10:10.000 299 33744.18 115.51 17093.20 37826.75 2016-10-25 02:10:11.000 299 33744.22 115.56 17093.21 88888.00 2016-10-25 02:10:12.000 299 33744.17 115.55 17093.21 88888.00 2016-10-25 02:10:13.000 299 33744.16 115.54 17093.20 88888.00 2016-10-25 02:10:14.000 299 33744.17 115.57 17093.23 88888.00 2016-10-25 02:10:15.000 299 33744.18 115.60 17093.22 37826.66 2016-10-25 02:10:16.000 299 33744.18 115.58 17093.22 88888.00 2016-10-25 02:10:17.000 299 33744.18 115.60 17093.18 88888.00 2016-10-25 02:10:18.000 299 33744.17 115.64 17093.14 88888.00 2016-10-25 02:10:19.000 299 33744.12 115.63 17093.19 88888.00 2016-10-25 02:10:20.000 299 33744.10 115.65 17093.20 37826.70 2016-10-25 02:10:21.000 299 33744.11 115.70 17093.20 88888.00 2016-10-25 02:10:22.000 299 33744.09 115.70 17093.20 88888.00 2016-10-25 02:10:23.000 299 33744.10 115.72 17093.20 88888.00 2016-10-25 02:10:24.000 299 33744.08 115.71 17093.18 88888.00 2016-10-25 02:10:25.000 299 33744.11 115.70 17093.20 37826.68 2016-10-25 02:10:26.000 299 33744.10 115.75 17093.20 88888.00 2016-10-25 02:10:27.000 299 33744.08 115.82 17093.18 88888.00 2016-10-25 02:10:28.000 299 33744.08 115.79 17093.21 88888.00 2016-10-25 02:10:29.000 299 33744.09 115.82 17093.17 88888.00 2016-10-25 02:10:30.000 299 33744.08 115.80 17093.14 37826.65 2016-10-25 02:10:31.000 299 33744.08 115.77 17093.17 88888.00 2016-10-25 02:10:32.000 299 33744.08 115.80 17093.22 88888.00 2016-10-25 02:10:33.000 299 33744.10 115.84 17093.20 88888.00 2016-10-25 02:10:34.000 299 33744.11 115.83 17093.19 88888.00 2016-10-25 02:10:35.000 299 33744.09 115.86 17093.22 37826.70 2016-10-25 02:10:36.000 299 33744.08 115.89 17093.21 88888.00 2016-10-25 02:10:37.000 299 33744.10 115.91 17093.22 88888.00 2016-10-25 02:10:38.000 299 33744.07 115.92 17093.23 88888.00 2016-10-25 02:10:39.000 299 33744.04 115.88 17093.20 88888.00 2016-10-25 02:10:40.000 299 33744.03 115.85 17093.16 37826.66 2016-10-25 02:10:41.000 299 33744.11 115.86 17093.13 88888.00 2016-10-25 02:10:42.000 299 33744.11 115.86 17093.11 88888.00 2016-10-25 02:10:43.000 299 33744.10 115.87 17093.11 88888.00 2016-10-25 02:10:44.000 299 33744.07 115.86 17093.12 88888.00 2016-10-25 02:10:45.000 299 33744.12 115.87 17093.14 37826.69 2016-10-25 02:10:46.000 299 33744.14 115.89 17093.12 88888.00 2016-10-25 02:10:47.000 299 33744.15 115.95 17093.11 88888.00 2016-10-25 02:10:48.000 299 33744.13 115.94 17093.09 88888.00 2016-10-25 02:10:49.000 299 33744.16 116.00 17093.12 88888.00 2016-10-25 02:10:50.000 299 33744.17 116.01 17093.10 37826.71 2016-10-25 02:10:51.000 299 33744.16 115.98 17093.09 88888.00 2016-10-25 02:10:52.000 299 33744.17 115.99 17093.12 88888.00 2016-10-25 02:10:53.000 299 33744.15 115.98 17093.11 88888.00 2016-10-25 02:10:54.000 299 33744.14 115.95 17093.09 88888.00 2016-10-25 02:10:55.000 299 33744.14 116.00 17093.07 37826.73 2016-10-25 02:10:56.000 299 33744.11 116.02 17093.09 88888.00 2016-10-25 02:10:57.000 299 33744.14 116.07 17093.12 88888.00 2016-10-25 02:10:58.000 299 33744.12 116.09 17093.07 88888.00 2016-10-25 02:10:59.000 299 33744.11 116.08 17093.10 88888.00 2016-10-25 02:11:00.000 299 33744.12 116.05 17093.11 37826.69 2016-10-25 02:11:01.000 299 33744.12 116.03 17093.12 88888.00 2016-10-25 02:11:02.000 299 33744.09 116.08 17093.11 88888.00 2016-10-25 02:11:03.000 299 33744.07 116.09 17093.11 88888.00 2016-10-25 02:11:04.000 299 33744.11 116.10 17093.11 88888.00 2016-10-25 02:11:05.000 299 33744.07 116.13 17093.12 37826.65 2016-10-25 02:11:06.000 299 33744.03 116.11 17093.13 88888.00 2016-10-25 02:11:07.000 299 33744.05 116.15 17093.10 88888.00 2016-10-25 02:11:08.000 299 33744.05 116.15 17093.08 88888.00 2016-10-25 02:11:09.000 299 33744.07 116.17 17093.11 88888.00 2016-10-25 02:11:10.000 299 33744.05 116.14 17093.13 37826.65 2016-10-25 02:11:11.000 299 33744.02 116.14 17093.12 88888.00 2016-10-25 02:11:12.000 299 33744.01 116.22 17093.17 88888.00 2016-10-25 02:11:13.000 299 33744.03 116.27 17093.21 88888.00 2016-10-25 02:11:14.000 299 33743.99 116.26 17093.16 88888.00 2016-10-25 02:11:15.000 299 33743.95 116.22 17093.16 37826.49 2016-10-25 02:11:16.000 299 33743.93 116.21 17093.17 88888.00 2016-10-25 02:11:17.000 299 33743.94 116.22 17093.18 88888.00 2016-10-25 02:11:18.000 299 33743.94 116.26 17093.19 88888.00 2016-10-25 02:11:19.000 299 33743.95 116.24 17093.18 88888.00 2016-10-25 02:11:20.000 299 33743.94 116.25 17093.13 37826.59 2016-10-25 02:11:21.000 299 33743.95 116.28 17093.12 88888.00 2016-10-25 02:11:22.000 299 33743.91 116.28 17093.10 88888.00 2016-10-25 02:11:23.000 299 33743.92 116.31 17093.12 88888.00 2016-10-25 02:11:24.000 299 33743.93 116.33 17093.14 88888.00 2016-10-25 02:11:25.000 299 33743.96 116.32 17093.18 37826.49 2016-10-25 02:11:26.000 299 33743.93 116.29 17093.17 88888.00 2016-10-25 02:11:27.000 299 33743.92 116.34 17093.18 88888.00 2016-10-25 02:11:28.000 299 33743.93 116.35 17093.16 88888.00 2016-10-25 02:11:29.000 299 33743.92 116.37 17093.16 88888.00 2016-10-25 02:11:30.000 299 33743.93 116.37 17093.15 37826.55 2016-10-25 02:11:31.000 299 33743.93 116.38 17093.13 88888.00 2016-10-25 02:11:32.000 299 33743.91 116.42 17093.13 88888.00 2016-10-25 02:11:33.000 299 33743.91 116.46 17093.12 88888.00 2016-10-25 02:11:34.000 299 33743.91 116.49 17093.10 88888.00 2016-10-25 02:11:35.000 299 33743.91 116.51 17093.12 37826.55 2016-10-25 02:11:36.000 299 33743.89 116.51 17093.13 88888.00 2016-10-25 02:11:37.000 299 33743.90 116.52 17093.12 88888.00 2016-10-25 02:11:38.000 299 33743.91 116.50 17093.12 88888.00 2016-10-25 02:11:39.000 299 33743.91 116.50 17093.09 88888.00 2016-10-25 02:11:40.000 299 33743.91 116.50 17093.11 37826.50 2016-10-25 02:11:41.000 299 33743.91 116.54 17093.13 88888.00 2016-10-25 02:11:42.000 299 33743.94 116.52 17093.11 88888.00 2016-10-25 02:11:43.000 299 33743.95 116.52 17093.08 88888.00 2016-10-25 02:11:44.000 299 33743.98 116.56 17093.11 88888.00 2016-10-25 02:11:45.000 299 33743.95 116.58 17093.13 37826.50 2016-10-25 02:11:46.000 299 33743.96 116.58 17093.12 88888.00 2016-10-25 02:11:47.000 299 33743.95 116.59 17093.11 88888.00 2016-10-25 02:11:48.000 299 33743.97 116.62 17093.12 88888.00 2016-10-25 02:11:49.000 299 33744.01 116.59 17093.10 88888.00 2016-10-25 02:11:50.000 299 33744.00 116.60 17093.09 37826.39 2016-10-25 02:11:51.000 299 33743.95 116.60 17093.08 88888.00 2016-10-25 02:11:52.000 299 33743.97 116.59 17093.11 88888.00 2016-10-25 02:11:53.000 299 33743.99 116.60 17093.15 88888.00 2016-10-25 02:11:54.000 299 33743.97 116.62 17093.14 88888.00 2016-10-25 02:11:55.000 299 33744.00 116.69 17093.15 37826.58 2016-10-25 02:11:56.000 299 33743.97 116.67 17093.10 88888.00 2016-10-25 02:11:57.000 299 33743.96 116.69 17093.07 88888.00 2016-10-25 02:11:58.000 299 33743.96 116.67 17093.11 88888.00 2016-10-25 02:11:59.000 299 33743.95 116.71 17093.08 88888.00 2016-10-25 02:12:00.000 299 33743.93 116.71 17093.11 37826.46 2016-10-25 02:12:01.000 299 33743.94 116.69 17093.14 88888.00 2016-10-25 02:12:02.000 299 33743.94 116.65 17093.11 88888.00 2016-10-25 02:12:03.000 299 33743.93 116.68 17093.14 88888.00 2016-10-25 02:12:04.000 299 33743.91 116.68 17093.13 88888.00 2016-10-25 02:12:05.000 299 33743.93 116.69 17093.12 37826.47 2016-10-25 02:12:06.000 299 33743.94 116.74 17093.10 88888.00 2016-10-25 02:12:07.000 299 33743.90 116.73 17093.13 88888.00 2016-10-25 02:12:08.000 299 33743.89 116.72 17093.15 88888.00 2016-10-25 02:12:09.000 299 33743.91 116.79 17093.18 88888.00 2016-10-25 02:12:10.000 299 33743.86 116.81 17093.13 37826.41 2016-10-25 02:12:11.000 299 33743.80 116.84 17093.15 88888.00 2016-10-25 02:12:12.000 299 33743.79 116.82 17093.11 88888.00 2016-10-25 02:12:13.000 299 33743.84 116.83 17093.13 88888.00 2016-10-25 02:12:14.000 299 33743.75 116.82 17093.14 88888.00 2016-10-25 02:12:15.000 299 33743.70 116.84 17093.13 37826.49 2016-10-25 02:12:16.000 299 33743.71 116.88 17093.11 88888.00 2016-10-25 02:12:17.000 299 33743.76 116.95 17093.10 88888.00 2016-10-25 02:12:18.000 299 33743.76 116.95 17093.07 88888.00 2016-10-25 02:12:19.000 299 33743.78 116.95 17093.07 88888.00 2016-10-25 02:12:20.000 299 33743.76 116.97 17093.08 37826.42 2016-10-25 02:12:21.000 299 33743.73 116.98 17093.08 88888.00 2016-10-25 02:12:22.000 299 33743.74 116.97 17093.11 88888.00 2016-10-25 02:12:23.000 299 33743.76 116.95 17093.07 88888.00 2016-10-25 02:12:24.000 299 33743.71 116.94 17093.08 88888.00 2016-10-25 02:12:25.000 299 33743.74 116.94 17093.12 37826.34 2016-10-25 02:12:26.000 299 33743.73 116.97 17093.14 88888.00 2016-10-25 02:12:27.000 299 33743.74 117.01 17093.16 88888.00 2016-10-25 02:12:28.000 299 33743.73 117.05 17093.14 88888.00 2016-10-25 02:12:29.000 299 33743.73 117.04 17093.13 88888.00 2016-10-25 02:12:30.000 299 33743.69 117.07 17093.08 37826.28 2016-10-25 02:12:31.000 299 33743.69 117.10 17093.08 88888.00 2016-10-25 02:12:32.000 299 33743.70 117.10 17093.10 88888.00 2016-10-25 02:12:33.000 299 33743.71 117.12 17093.11 88888.00 2016-10-25 02:12:34.000 299 33743.74 117.09 17093.10 88888.00 2016-10-25 02:12:35.000 299 33743.77 117.11 17093.09 37826.30 2016-10-25 02:12:36.000 299 33743.73 117.16 17093.11 88888.00 2016-10-25 02:12:37.000 299 33743.72 117.12 17093.11 88888.00 2016-10-25 02:12:38.000 299 33743.75 117.19 17093.12 88888.00 2016-10-25 02:12:39.000 299 33743.76 117.15 17093.08 88888.00 2016-10-25 02:12:40.000 299 33743.77 117.12 17093.08 37826.36 2016-10-25 02:12:41.000 299 33743.77 117.14 17093.11 88888.00 2016-10-25 02:12:42.000 299 33743.81 117.16 17093.12 88888.00 2016-10-25 02:12:43.000 299 33743.81 117.17 17093.11 88888.00 2016-10-25 02:12:44.000 299 33743.83 117.20 17093.10 88888.00 2016-10-25 02:12:45.000 299 33743.82 117.22 17093.08 37826.39 2016-10-25 02:12:46.000 299 33743.85 117.20 17093.08 88888.00 2016-10-25 02:12:47.000 299 33743.88 117.24 17093.09 88888.00 2016-10-25 02:12:48.000 299 33743.81 117.31 17093.09 88888.00 2016-10-25 02:12:49.000 299 33743.80 117.33 17093.07 88888.00 2016-10-25 02:12:50.000 299 33743.80 117.31 17093.05 37826.39 2016-10-25 02:12:51.000 299 33743.83 117.27 17093.09 88888.00 2016-10-25 02:12:52.000 299 33743.83 117.28 17093.09 88888.00 2016-10-25 02:12:53.000 299 33743.82 117.31 17093.09 88888.00 2016-10-25 02:12:54.000 299 33743.81 117.31 17093.07 88888.00 2016-10-25 02:12:55.000 299 33743.80 117.28 17093.07 37826.40 2016-10-25 02:12:56.000 299 33743.75 117.26 17093.08 88888.00 2016-10-25 02:12:57.000 299 33743.73 117.30 17093.08 88888.00 2016-10-25 02:12:58.000 299 33743.72 117.35 17093.04 88888.00 2016-10-25 02:12:59.000 299 33743.72 117.40 17093.06 88888.00 2016-10-25 02:13:00.000 299 33743.66 117.47 17093.09 37826.28 2016-10-25 02:13:01.000 299 33743.68 117.48 17093.08 88888.00 2016-10-25 02:13:02.000 299 33743.68 117.46 17093.07 88888.00 2016-10-25 02:13:03.000 299 33743.63 117.45 17093.08 88888.00 2016-10-25 02:13:04.000 299 33743.57 117.45 17093.05 88888.00 2016-10-25 02:13:05.000 299 33743.54 117.48 17093.08 37826.24 2016-10-25 02:13:06.000 299 33743.53 117.52 17093.09 88888.00 2016-10-25 02:13:07.000 299 33743.50 117.53 17093.07 88888.00 2016-10-25 02:13:08.000 299 33743.50 117.56 17093.06 88888.00 2016-10-25 02:13:09.000 299 33743.46 117.60 17093.06 88888.00 2016-10-25 02:13:10.000 299 33743.45 117.60 17093.07 37826.04 2016-10-25 02:13:11.000 299 33743.42 117.59 17093.05 88888.00 2016-10-25 02:13:12.000 299 33743.45 117.62 17093.06 88888.00 2016-10-25 02:13:13.000 299 33743.39 117.61 17093.09 88888.00 2016-10-25 02:13:14.000 299 33743.38 117.65 17093.10 88888.00 2016-10-25 02:13:15.000 299 33743.37 117.69 17093.08 37826.05 2016-10-25 02:13:16.000 299 33743.37 117.69 17093.08 88888.00 2016-10-25 02:13:17.000 299 33743.37 117.68 17093.11 88888.00 2016-10-25 02:13:18.000 299 33743.37 117.70 17093.09 88888.00 2016-10-25 02:13:19.000 299 33743.33 117.74 17093.10 88888.00 2016-10-25 02:13:20.000 299 33743.31 117.75 17093.14 37825.97 2016-10-25 02:13:21.000 299 33743.30 117.77 17093.14 88888.00 2016-10-25 02:13:22.000 299 33743.28 117.79 17093.15 88888.00 2016-10-25 02:13:23.000 299 33743.27 117.82 17093.13 88888.00 2016-10-25 02:13:24.000 299 33743.33 117.81 17093.12 88888.00 2016-10-25 02:13:25.000 299 33743.32 117.83 17093.16 37825.91 2016-10-25 02:13:26.000 299 33743.29 117.81 17093.11 88888.00 2016-10-25 02:13:27.000 299 33743.30 117.81 17093.14 88888.00 2016-10-25 02:13:28.000 299 33743.28 117.82 17093.10 88888.00 2016-10-25 02:13:29.000 299 33743.26 117.85 17093.12 88888.00 2016-10-25 02:13:30.000 299 33743.26 117.89 17093.14 37825.91 2016-10-25 02:13:31.000 299 33743.27 117.90 17093.13 88888.00 2016-10-25 02:13:32.000 299 33743.33 117.91 17093.11 88888.00 2016-10-25 02:13:33.000 299 33743.32 117.92 17093.15 88888.00 2016-10-25 02:13:34.000 299 33743.32 117.93 17093.16 88888.00 2016-10-25 02:13:35.000 299 33743.34 117.93 17093.17 37825.85 2016-10-25 02:13:36.000 299 33743.30 117.91 17093.19 88888.00 2016-10-25 02:13:37.000 299 33743.30 117.94 17093.19 88888.00 2016-10-25 02:13:38.000 299 33743.32 117.93 17093.15 88888.00 2016-10-25 02:13:39.000 299 33743.33 117.96 17093.16 88888.00 2016-10-25 02:13:40.000 299 33743.33 117.98 17093.16 37825.90 2016-10-25 02:13:41.000 299 33743.34 117.98 17093.13 88888.00 2016-10-25 02:13:42.000 299 33743.35 117.99 17093.11 88888.00 2016-10-25 02:13:43.000 299 33743.40 117.98 17093.11 88888.00 2016-10-25 02:13:44.000 299 33743.41 117.96 17093.11 88888.00 2016-10-25 02:13:45.000 299 33743.37 118.02 17093.10 37825.86 2016-10-25 02:13:46.000 299 33743.38 118.03 17093.12 88888.00 2016-10-25 02:13:47.000 299 33743.39 118.02 17093.16 88888.00 2016-10-25 02:13:48.000 299 33743.37 118.05 17093.16 88888.00 2016-10-25 02:13:49.000 299 33743.39 118.06 17093.14 88888.00 2016-10-25 02:13:50.000 299 33743.36 118.08 17093.15 37825.90 2016-10-25 02:13:51.000 299 33743.30 118.11 17093.16 88888.00 2016-10-25 02:13:52.000 299 33743.27 118.12 17093.20 88888.00 2016-10-25 02:13:53.000 299 33743.27 118.16 17093.21 88888.00 2016-10-25 02:13:54.000 299 33743.27 118.18 17093.19 88888.00 2016-10-25 02:13:55.000 299 33743.24 118.17 17093.19 37825.87 2016-10-25 02:13:56.000 299 33743.21 118.18 17093.18 88888.00 2016-10-25 02:13:57.000 299 33743.12 118.14 17093.17 88888.00 2016-10-25 02:13:58.000 299 33743.09 118.18 17093.12 88888.00 2016-10-25 02:13:59.000 299 33743.04 118.24 17093.14 88888.00 2016-10-25 02:14:00.000 299 33743.01 118.24 17093.15 37825.73 2016-10-25 02:14:01.000 299 33742.95 118.21 17093.11 88888.00 2016-10-25 02:14:02.000 299 33742.91 118.22 17093.17 88888.00 2016-10-25 02:14:03.000 299 33742.88 118.25 17093.20 88888.00 2016-10-25 02:14:04.000 299 33742.90 118.26 17093.14 88888.00 2016-10-25 02:14:05.000 299 33742.92 118.28 17093.16 37825.60 2016-10-25 02:14:06.000 299 33742.89 118.30 17093.17 88888.00 2016-10-25 02:14:07.000 299 33742.84 118.31 17093.13 88888.00 2016-10-25 02:14:08.000 299 33742.82 118.29 17093.11 88888.00 2016-10-25 02:14:09.000 299 33742.81 118.30 17093.12 88888.00 2016-10-25 02:14:10.000 299 33742.86 118.35 17093.20 37825.51 2016-10-25 02:14:11.000 299 33742.89 118.39 17093.16 88888.00 2016-10-25 02:14:12.000 299 33742.89 118.41 17093.15 88888.00 2016-10-25 02:14:13.000 299 33742.92 118.41 17093.15 88888.00 2016-10-25 02:14:14.000 299 33742.96 118.38 17093.17 88888.00 2016-10-25 02:14:15.000 299 33742.93 118.36 17093.16 37825.47 2016-10-25 02:14:16.000 299 33742.95 118.38 17093.13 88888.00 2016-10-25 02:14:17.000 299 33742.97 118.38 17093.15 88888.00 2016-10-25 02:14:18.000 299 33742.94 118.39 17093.14 88888.00 2016-10-25 02:14:19.000 299 33742.95 118.45 17093.11 88888.00 2016-10-25 02:14:20.000 299 33742.95 118.45 17093.07 37825.50 2016-10-25 02:14:21.000 299 33742.93 118.42 17093.03 88888.00 2016-10-25 02:14:22.000 299 33742.94 118.45 17093.06 88888.00 2016-10-25 02:14:23.000 299 33742.98 118.46 17093.12 88888.00 2016-10-25 02:14:24.000 299 33742.97 118.44 17093.10 88888.00 2016-10-25 02:14:25.000 299 33742.95 118.44 17093.07 37825.59 2016-10-25 02:14:26.000 299 33742.97 118.45 17093.05 88888.00 2016-10-25 02:14:27.000 299 33743.03 118.45 17093.06 88888.00 2016-10-25 02:14:28.000 299 33743.05 118.43 17093.03 88888.00 2016-10-25 02:14:29.000 299 33743.07 118.39 17093.04 88888.00 2016-10-25 02:14:30.000 299 33743.11 118.42 17093.03 37825.59 2016-10-25 02:14:31.000 299 33743.13 118.45 17093.01 88888.00 2016-10-25 02:14:32.000 299 33743.15 118.45 17093.01 88888.00 2016-10-25 02:14:33.000 299 33743.19 118.41 17093.03 88888.00 2016-10-25 02:14:34.000 299 33743.21 118.40 17093.02 88888.00 2016-10-25 02:14:35.000 299 33743.26 118.36 17092.98 37825.83 2016-10-25 02:14:36.000 299 33743.29 118.31 17092.99 88888.00 2016-10-25 02:14:37.000 299 33743.36 118.33 17093.00 88888.00 2016-10-25 02:14:38.000 299 33743.43 118.30 17092.98 88888.00 2016-10-25 02:14:39.000 299 33743.47 118.25 17092.97 88888.00 2016-10-25 02:14:40.000 299 33743.54 118.15 17092.97 37825.88 2016-10-25 02:14:41.000 299 33743.61 118.09 17092.96 88888.00 2016-10-25 02:14:42.000 299 33743.67 117.98 17092.99 88888.00 2016-10-25 02:14:43.000 299 33743.77 117.88 17092.98 88888.00 2016-10-25 02:14:44.000 299 33743.88 117.80 17092.98 88888.00 2016-10-25 02:14:45.000 299 33744.05 117.67 17092.99 37826.30 2016-10-25 02:14:46.000 299 33744.22 117.50 17092.96 88888.00 2016-10-25 02:14:47.000 299 33744.35 117.39 17092.96 88888.00 2016-10-25 02:14:48.000 299 33744.53 117.36 17092.94 88888.00 2016-10-25 02:14:49.000 299 33744.68 117.36 17092.90 88888.00 2016-10-25 02:14:50.000 299 33744.89 117.36 17092.85 37826.84 2016-10-25 02:14:51.000 299 33745.19 117.34 17092.85 88888.00 2016-10-25 02:14:52.000 299 33745.38 117.27 17092.84 88888.00 2016-10-25 02:14:53.000 299 33745.49 117.29 17092.86 88888.00 2016-10-25 02:14:54.000 299 33745.47 117.21 17092.86 88888.00 2016-10-25 02:14:55.000 299 33745.33 117.18 17092.89 37827.68 2016-10-25 02:14:56.000 299 33745.08 117.17 17092.89 88888.00 2016-10-25 02:14:57.000 299 33744.73 117.24 17092.92 88888.00 2016-10-25 02:14:58.000 299 33744.39 117.33 17092.91 88888.00 2016-10-25 02:14:59.000 299 33744.04 117.48 17092.95 88888.00 2016-10-25 02:15:00.000 299 33743.74 117.69 17093.03 37826.95 2016-10-25 02:15:01.000 299 33743.44 117.87 17093.09 88888.00 2016-10-25 02:15:02.000 299 33743.17 117.95 17093.09 88888.00 2016-10-25 02:15:03.000 299 33742.98 118.03 17093.11 88888.00 2016-10-25 02:15:04.000 299 33742.86 118.04 17093.10 88888.00 2016-10-25 02:15:05.000 299 33742.77 118.03 17093.13 37825.60 2016-10-25 02:15:06.000 299 33742.70 118.07 17093.16 88888.00 2016-10-25 02:15:07.000 299 33742.67 118.10 17093.17 88888.00 2016-10-25 02:15:08.000 299 33742.68 118.13 17093.16 88888.00 2016-10-25 02:15:09.000 299 33742.67 118.12 17093.14 88888.00 2016-10-25 02:15:10.000 299 33742.71 118.13 17093.16 37825.27 2016-10-25 02:15:11.000 299 33742.78 118.17 17093.15 88888.00 2016-10-25 02:15:12.000 299 33742.88 118.20 17093.13 88888.00 2016-10-25 02:15:13.000 299 33743.10 118.19 17093.11 88888.00 2016-10-25 02:15:14.000 299 33743.35 118.12 17093.12 88888.00 2016-10-25 02:15:15.000 299 33743.63 118.08 17093.08 37825.58 2016-10-25 02:15:16.000 299 33743.94 118.04 17093.05 88888.00 2016-10-25 02:15:17.000 299 33744.28 117.93 17093.03 88888.00 2016-10-25 02:15:18.000 299 33744.66 117.82 17093.00 88888.00 2016-10-25 02:15:19.000 299 33744.96 117.75 17092.98 88888.00 2016-10-25 02:15:20.000 299 33745.18 117.67 17092.99 37826.93 2016-10-25 02:15:21.000 299 33745.27 117.59 17093.00 88888.00 2016-10-25 02:15:22.000 299 33745.27 117.52 17092.96 88888.00 2016-10-25 02:15:23.000 299 33745.27 117.47 17092.95 88888.00 2016-10-25 02:15:24.000 299 33745.23 117.46 17092.95 88888.00 2016-10-25 02:15:25.000 299 33745.20 117.40 17092.96 37827.60 2016-10-25 02:15:26.000 299 33745.20 117.36 17092.95 88888.00 2016-10-25 02:15:27.000 299 33745.25 117.35 17092.97 88888.00 2016-10-25 02:15:28.000 299 33745.25 117.35 17092.98 88888.00 2016-10-25 02:15:29.000 299 33745.29 117.35 17092.93 88888.00 2016-10-25 02:15:30.000 299 33745.29 117.34 17092.91 37827.48 2016-10-25 02:15:31.000 299 33745.34 117.29 17092.92 88888.00 2016-10-25 02:15:32.000 299 33745.35 117.23 17092.93 88888.00 2016-10-25 02:15:33.000 299 33745.32 117.15 17092.88 88888.00 2016-10-25 02:15:34.000 299 33745.22 117.13 17092.90 88888.00 2016-10-25 02:15:35.000 299 33744.99 117.18 17092.92 37827.54 2016-10-25 02:15:36.000 299 33744.74 117.24 17092.93 88888.00 2016-10-25 02:15:37.000 299 33744.54 117.31 17092.96 88888.00 2016-10-25 02:15:38.000 299 33744.35 117.37 17092.97 88888.00 2016-10-25 02:15:39.000 299 33744.20 117.41 17092.95 88888.00 2016-10-25 02:15:40.000 299 33744.08 117.47 17092.98 37826.86 2016-10-25 02:15:41.000 299 33743.92 117.50 17093.01 88888.00 2016-10-25 02:15:42.000 299 33743.78 117.55 17093.02 88888.00 2016-10-25 02:15:43.000 299 33743.67 117.59 17093.02 88888.00 2016-10-25 02:15:44.000 299 33743.57 117.69 17093.07 88888.00 2016-10-25 02:15:45.000 299 33743.50 117.73 17093.09 37826.27 2016-10-25 02:15:46.000 299 33743.44 117.81 17093.07 88888.00 2016-10-25 02:15:47.000 299 33743.34 117.86 17093.07 88888.00 2016-10-25 02:15:48.000 299 33743.33 117.88 17093.09 88888.00 2016-10-25 02:15:49.000 299 33743.35 117.89 17093.07 88888.00 2016-10-25 02:15:50.000 299 33743.44 117.89 17093.08 37825.97 2016-10-25 02:15:51.000 299 33743.58 117.88 17093.05 88888.00 2016-10-25 02:15:52.000 299 33743.77 117.89 17093.05 88888.00 2016-10-25 02:15:53.000 299 33743.98 117.87 17093.04 88888.00 2016-10-25 02:15:54.000 299 33744.20 117.85 17093.05 88888.00 2016-10-25 02:15:55.000 299 33744.39 117.83 17093.05 37826.43 2016-10-25 02:15:56.000 299 33744.60 117.84 17093.02 88888.00 2016-10-25 02:15:57.000 299 33744.75 117.81 17093.02 88888.00 2016-10-25 02:15:58.000 299 33744.90 117.80 17092.97 88888.00 2016-10-25 02:15:59.000 299 33745.03 117.78 17092.93 88888.00 2016-10-25 02:16:00.000 299 33745.11 117.83 17092.96 37827.18 2016-10-25 02:16:01.000 299 33745.10 117.83 17092.95 88888.00 2016-10-25 02:16:02.000 299 33745.11 117.86 17092.95 88888.00 2016-10-25 02:16:03.000 299 33745.13 117.85 17092.96 88888.00 2016-10-25 02:16:04.000 299 33745.14 117.90 17092.95 88888.00 2016-10-25 02:16:05.000 299 33745.22 117.92 17092.91 37827.38 2016-10-25 02:16:06.000 299 33745.26 117.86 17092.94 88888.00 2016-10-25 02:16:07.000 299 33745.28 117.81 17092.98 88888.00 2016-10-25 02:16:08.000 299 33745.23 117.74 17093.01 88888.00 2016-10-25 02:16:09.000 299 33745.19 117.76 17093.01 88888.00 2016-10-25 02:16:10.000 299 33745.12 117.75 17093.00 37827.59 2016-10-25 02:16:11.000 299 33745.04 117.72 17093.01 88888.00 2016-10-25 02:16:12.000 299 33744.95 117.70 17093.02 88888.00 2016-10-25 02:16:13.000 299 33744.87 117.75 17093.00 88888.00 2016-10-25 02:16:14.000 299 33744.80 117.75 17093.02 88888.00 2016-10-25 02:16:15.000 299 33744.70 117.73 17092.99 37827.32 2016-10-25 02:16:16.000 299 33744.65 117.75 17092.98 88888.00 2016-10-25 02:16:17.000 299 33744.60 117.75 17092.97 88888.00 2016-10-25 02:16:18.000 299 33744.59 117.71 17092.97 88888.00 2016-10-25 02:16:19.000 299 33744.60 117.69 17092.95 88888.00 2016-10-25 02:16:20.000 299 33744.67 117.70 17092.97 37826.92 2016-10-25 02:16:21.000 299 33744.73 117.64 17092.94 88888.00 2016-10-25 02:16:22.000 299 33744.83 117.62 17092.90 88888.00 2016-10-25 02:16:23.000 299 33744.92 117.61 17092.90 88888.00 2016-10-25 02:16:24.000 299 33744.97 117.58 17092.91 88888.00 2016-10-25 02:16:25.000 299 33745.10 117.54 17092.91 37827.10 2016-10-25 02:16:26.000 299 33745.19 117.49 17092.92 88888.00 2016-10-25 02:16:27.000 299 33745.31 117.45 17092.83 88888.00 2016-10-25 02:16:28.000 299 33745.53 117.44 17092.82 88888.00 2016-10-25 02:16:29.000 299 33745.75 117.38 17092.87 88888.00 2016-10-25 02:16:30.000 299 33745.97 117.33 17092.86 37827.80 2016-10-25 02:16:31.000 299 33746.17 117.28 17092.85 88888.00 2016-10-25 02:16:32.000 299 33746.42 117.21 17092.75 88888.00 2016-10-25 02:16:33.000 299 33746.67 117.13 17092.75 88888.00 2016-10-25 02:16:34.000 299 33746.84 117.10 17092.76 88888.00 2016-10-25 02:16:35.000 299 33747.00 117.08 17092.76 37828.73 2016-10-25 02:16:36.000 299 33747.11 117.11 17092.73 88888.00 2016-10-25 02:16:37.000 299 33747.19 117.14 17092.70 88888.00 2016-10-25 02:16:38.000 299 33747.27 117.15 17092.70 88888.00 2016-10-25 02:16:39.000 299 33747.34 117.22 17092.71 88888.00 2016-10-25 02:16:40.000 299 33747.32 117.23 17092.67 37829.28 2016-10-25 02:16:41.000 299 33747.30 117.21 17092.70 88888.00 2016-10-25 02:16:42.000 299 33747.20 117.23 17092.73 88888.00 2016-10-25 02:16:43.000 299 33747.09 117.29 17092.75 88888.00 2016-10-25 02:16:44.000 299 33746.91 117.34 17092.74 88888.00 2016-10-25 02:16:45.000 299 33746.70 117.38 17092.75 37829.12 2016-10-25 02:16:46.000 299 33746.45 117.45 17092.79 88888.00 2016-10-25 02:16:47.000 299 33746.16 117.52 17092.82 88888.00 2016-10-25 02:16:48.000 299 33745.85 117.63 17092.84 88888.00 2016-10-25 02:16:49.000 299 33745.53 117.66 17092.86 88888.00 2016-10-25 02:16:50.000 299 33745.22 117.71 17092.90 37828.09 2016-10-25 02:16:51.000 299 33744.89 117.77 17092.96 88888.00 2016-10-25 02:16:52.000 299 33744.60 117.83 17093.01 88888.00 2016-10-25 02:16:53.000 299 33744.35 117.88 17093.03 88888.00 2016-10-25 02:16:54.000 299 33744.13 117.92 17093.03 88888.00 2016-10-25 02:16:55.000 299 33743.99 117.95 17093.02 37826.76 2016-10-25 02:16:56.000 299 33743.86 117.97 17093.07 88888.00 2016-10-25 02:16:57.000 299 33743.78 118.03 17093.08 88888.00 2016-10-25 02:16:58.000 299 33743.79 118.05 17093.06 88888.00 2016-10-25 02:16:59.000 299 33743.82 118.07 17093.01 88888.00 2016-10-25 02:17:00.000 299 33743.89 118.06 17093.01 37826.25 2016-10-25 02:17:01.000 299 33743.99 118.07 17093.02 88888.00 2016-10-25 02:17:02.000 299 33744.10 118.02 17093.01 88888.00 2016-10-25 02:17:03.000 299 33744.30 118.00 17093.00 88888.00 2016-10-25 02:17:04.000 299 33744.51 117.97 17092.99 88888.00 2016-10-25 02:17:05.000 299 33744.82 117.90 17092.99 37826.71 2016-10-25 02:17:06.000 299 33745.10 117.84 17092.95 88888.00 2016-10-25 02:17:07.000 299 33745.39 117.82 17092.89 88888.00 2016-10-25 02:17:08.000 299 33745.73 117.75 17092.92 88888.00 2016-10-25 02:17:09.000 299 33746.11 117.68 17092.91 88888.00 2016-10-25 02:17:10.000 299 33746.51 117.61 17092.86 37827.86 2016-10-25 02:17:11.000 299 33746.86 117.52 17092.81 88888.00 2016-10-25 02:17:12.000 299 33747.23 117.42 17092.76 88888.00 2016-10-25 02:17:13.000 299 33747.55 117.37 17092.71 88888.00 2016-10-25 02:17:14.000 299 33747.83 117.25 17092.61 88888.00 2016-10-25 02:17:15.000 299 33748.10 117.13 17092.64 37829.46 2016-10-25 02:17:16.000 299 33748.37 117.06 17092.67 88888.00 2016-10-25 02:17:17.000 299 33748.56 117.00 17092.67 88888.00 2016-10-25 02:17:18.000 299 33748.72 116.96 17092.62 88888.00 2016-10-25 02:17:19.000 299 33748.84 116.87 17092.64 88888.00 2016-10-25 02:17:20.000 299 33748.95 116.78 17092.64 37830.53 2016-10-25 02:17:21.000 299 33748.98 116.72 17092.62 88888.00 2016-10-25 02:17:22.000 299 33748.95 116.67 17092.58 88888.00 2016-10-25 02:17:23.000 299 33748.96 116.65 17092.55 88888.00 2016-10-25 02:17:24.000 299 33748.93 116.57 17092.58 88888.00 2016-10-25 02:17:25.000 299 33748.83 116.52 17092.59 37830.69 2016-10-25 02:17:26.000 299 33748.75 116.51 17092.62 88888.00 2016-10-25 02:17:27.000 299 33748.68 116.50 17092.63 88888.00 2016-10-25 02:17:28.000 299 33748.58 116.49 17092.63 88888.00 2016-10-25 02:17:29.000 299 33748.51 116.48 17092.64 88888.00 2016-10-25 02:17:30.000 299 33748.47 116.48 17092.62 37830.33 2016-10-25 02:17:31.000 299 33748.40 116.51 17092.61 88888.00 2016-10-25 02:17:32.000 299 33748.31 116.47 17092.59 88888.00 2016-10-25 02:17:33.000 299 33748.22 116.42 17092.58 88888.00 2016-10-25 02:17:34.000 299 33748.09 116.44 17092.58 88888.00 2016-10-25 02:17:35.000 299 33747.97 116.51 17092.60 37830.08 2016-10-25 02:17:36.000 299 33747.79 116.58 17092.59 88888.00 2016-10-25 02:17:37.000 299 33747.56 116.61 17092.62 88888.00 2016-10-25 02:17:38.000 299 33747.35 116.64 17092.67 88888.00 2016-10-25 02:17:39.000 299 33747.18 116.64 17092.71 88888.00 2016-10-25 02:17:40.000 299 33746.95 116.63 17092.72 37829.36 2016-10-25 02:17:41.000 299 33746.82 116.63 17092.74 88888.00 2016-10-25 02:17:42.000 299 33746.71 116.61 17092.69 88888.00 2016-10-25 02:17:43.000 299 33746.69 116.58 17092.73 88888.00 2016-10-25 02:17:44.000 299 33746.69 116.60 17092.78 88888.00 2016-10-25 02:17:45.000 299 33746.73 116.64 17092.74 37828.79 2016-10-25 02:17:46.000 299 33746.79 116.65 17092.73 88888.00 2016-10-25 02:17:47.000 299 33746.91 116.66 17092.73 88888.00 2016-10-25 02:17:48.000 299 33747.05 116.70 17092.73 88888.00 2016-10-25 02:17:49.000 299 33747.15 116.71 17092.73 88888.00 2016-10-25 02:17:50.000 299 33747.19 116.78 17092.78 37829.05 2016-10-25 02:17:51.000 299 33747.18 116.77 17092.74 88888.00 2016-10-25 02:17:52.000 299 33747.19 116.77 17092.71 88888.00 2016-10-25 02:17:53.000 299 33747.24 116.77 17092.74 88888.00 2016-10-25 02:17:54.000 299 33747.23 116.80 17092.72 88888.00 2016-10-25 02:17:55.000 299 33747.20 116.87 17092.72 37829.28 2016-10-25 02:17:56.000 299 33747.20 116.87 17092.72 88888.00 2016-10-25 02:17:57.000 299 33747.23 116.85 17092.70 88888.00 2016-10-25 02:17:58.000 299 33747.22 116.82 17092.72 88888.00 2016-10-25 02:17:59.000 299 33747.27 116.76 17092.72 88888.00 2016-10-25 02:18:00.000 299 33747.26 116.77 17092.66 37829.23 2016-10-25 02:18:01.000 299 33747.20 116.84 17092.67 88888.00 2016-10-25 02:18:02.000 299 33747.16 116.86 17092.69 88888.00 2016-10-25 02:18:03.000 299 33747.10 116.92 17092.72 88888.00 2016-10-25 02:18:04.000 299 33747.09 116.96 17092.72 88888.00 2016-10-25 02:18:05.000 299 33747.12 116.98 17092.73 37829.15 2016-10-25 02:18:06.000 299 33747.11 117.00 17092.72 88888.00 2016-10-25 02:18:07.000 299 33747.13 116.98 17092.71 88888.00 2016-10-25 02:18:08.000 299 33747.21 116.99 17092.71 88888.00 2016-10-25 02:18:09.000 299 33747.25 116.97 17092.76 88888.00 2016-10-25 02:18:10.000 299 33747.34 116.98 17092.77 37829.13 2016-10-25 02:18:11.000 299 33747.43 116.98 17092.80 88888.00 2016-10-25 02:18:12.000 299 33747.51 116.92 17092.76 88888.00 2016-10-25 02:18:13.000 299 33747.61 116.84 17092.74 88888.00 2016-10-25 02:18:14.000 299 33747.68 116.82 17092.74 88888.00 2016-10-25 02:18:15.000 299 33747.83 116.77 17092.71 37829.49 2016-10-25 02:18:16.000 299 33747.98 116.73 17092.71 88888.00 2016-10-25 02:18:17.000 299 33748.15 116.69 17092.69 88888.00 2016-10-25 02:18:18.000 299 33748.24 116.60 17092.65 88888.00 2016-10-25 02:18:19.000 299 33748.39 116.51 17092.64 88888.00 2016-10-25 02:18:20.000 299 33748.51 116.45 17092.66 37830.01 2016-10-25 02:18:21.000 299 33748.63 116.43 17092.67 88888.00 2016-10-25 02:18:22.000 299 33748.80 116.40 17092.63 88888.00 2016-10-25 02:18:23.000 299 33748.94 116.34 17092.62 88888.00 2016-10-25 02:18:24.000 299 33749.04 116.28 17092.60 88888.00 2016-10-25 02:18:25.000 299 33749.09 116.24 17092.63 37830.63 2016-10-25 02:18:26.000 299 33749.06 116.25 17092.59 88888.00 2016-10-25 02:18:27.000 299 33749.01 116.25 17092.56 88888.00 2016-10-25 02:18:28.000 299 33748.93 116.26 17092.58 88888.00 2016-10-25 02:18:29.000 299 33748.83 116.29 17092.57 88888.00 2016-10-25 02:18:30.000 299 33748.70 116.29 17092.60 37830.73 2016-10-25 02:18:31.000 299 33748.58 116.24 17092.63 88888.00 2016-10-25 02:18:32.000 299 33748.45 116.22 17092.64 88888.00 2016-10-25 02:18:33.000 299 33748.34 116.22 17092.63 88888.00 2016-10-25 02:18:34.000 299 33748.18 116.22 17092.64 88888.00 2016-10-25 02:18:35.000 299 33748.09 116.26 17092.70 37830.15 2016-10-25 02:18:36.000 299 33748.00 116.21 17092.69 88888.00 2016-10-25 02:18:37.000 299 33747.87 116.25 17092.66 88888.00 2016-10-25 02:18:38.000 299 33747.76 116.32 17092.69 88888.00 2016-10-25 02:18:39.000 299 33747.69 116.39 17092.72 88888.00 2016-10-25 02:18:40.000 299 33747.54 116.41 17092.72 37829.68 2016-10-25 02:18:41.000 299 33747.45 116.46 17092.74 88888.00 2016-10-25 02:18:42.000 299 33747.34 116.47 17092.74 88888.00 2016-10-25 02:18:43.000 299 33747.27 116.54 17092.71 88888.00 2016-10-25 02:18:44.000 299 33747.25 116.56 17092.73 88888.00 2016-10-25 02:18:45.000 299 33747.25 116.55 17092.74 37829.29 2016-10-25 02:18:46.000 299 33747.28 116.61 17092.71 88888.00 2016-10-25 02:18:47.000 299 33747.35 116.64 17092.67 88888.00 2016-10-25 02:18:48.000 299 33747.47 116.64 17092.67 88888.00 2016-10-25 02:18:49.000 299 33747.59 116.66 17092.67 88888.00 2016-10-25 02:18:50.000 299 33747.69 116.64 17092.68 37829.40 2016-10-25 02:18:51.000 299 33747.79 116.61 17092.66 88888.00 2016-10-25 02:18:52.000 299 33747.90 116.58 17092.63 88888.00 2016-10-25 02:18:53.000 299 33748.08 116.60 17092.63 88888.00 2016-10-25 02:18:54.000 299 33748.19 116.57 17092.65 88888.00 2016-10-25 02:18:55.000 299 33748.32 116.56 17092.66 37829.90 2016-10-25 02:18:56.000 299 33748.45 116.56 17092.65 88888.00 2016-10-25 02:18:57.000 299 33748.61 116.54 17092.61 88888.00 2016-10-25 02:18:58.000 299 33748.71 116.55 17092.61 88888.00 2016-10-25 02:18:59.000 299 33748.85 116.56 17092.61 88888.00 2016-10-25 02:19:00.000 299 33748.95 116.54 17092.62 37830.46 2016-10-25 02:19:01.000 299 33749.02 116.53 17092.59 88888.00 2016-10-25 02:19:02.000 299 33749.07 116.53 17092.57 88888.00 2016-10-25 02:19:03.000 299 33749.12 116.49 17092.54 88888.00 2016-10-25 02:19:04.000 299 33749.13 116.49 17092.51 88888.00 2016-10-25 02:19:05.000 299 33749.09 116.53 17092.53 37830.95 2016-10-25 02:19:06.000 299 33749.09 116.53 17092.52 88888.00 2016-10-25 02:19:07.000 299 33749.00 116.53 17092.55 88888.00 2016-10-25 02:19:08.000 299 33748.95 116.53 17092.59 88888.00 2016-10-25 02:19:09.000 299 33748.89 116.49 17092.57 88888.00 2016-10-25 02:19:10.000 299 33748.84 116.48 17092.55 37830.82 2016-10-25 02:19:11.000 299 33748.78 116.48 17092.58 88888.00 2016-10-25 02:19:12.000 299 33748.71 116.52 17092.60 88888.00 2016-10-25 02:19:13.000 299 33748.61 116.49 17092.57 88888.00 2016-10-25 02:19:14.000 299 33748.51 116.51 17092.59 88888.00 2016-10-25 02:19:15.000 299 33748.44 116.56 17092.61 37830.46 2016-10-25 02:19:16.000 299 33748.37 116.51 17092.59 88888.00 2016-10-25 02:19:17.000 299 33748.34 116.50 17092.63 88888.00 2016-10-25 02:19:18.000 299 33748.30 116.51 17092.62 88888.00 2016-10-25 02:19:19.000 299 33748.26 116.52 17092.66 88888.00 2016-10-25 02:19:20.000 299 33748.23 116.50 17092.67 37830.15 2016-10-25 02:19:21.000 299 33748.20 116.51 17092.67 88888.00 2016-10-25 02:19:22.000 299 33748.17 116.44 17092.67 88888.00 2016-10-25 02:19:23.000 299 33748.18 116.36 17092.66 88888.00 2016-10-25 02:19:24.000 299 33748.21 116.38 17092.63 88888.00 2016-10-25 02:19:25.000 299 33748.20 116.40 17092.68 37830.05 2016-10-25 02:19:26.000 299 33748.25 116.35 17092.68 88888.00 2016-10-25 02:19:27.000 299 33748.30 116.32 17092.68 88888.00 2016-10-25 02:19:28.000 299 33748.33 116.35 17092.67 88888.00 2016-10-25 02:19:29.000 299 33748.40 116.36 17092.68 88888.00 2016-10-25 02:19:30.000 299 33748.47 116.36 17092.66 37830.22 2016-10-25 02:19:31.000 299 33748.52 116.39 17092.69 88888.00 2016-10-25 02:19:32.000 299 33748.58 116.38 17092.72 88888.00 2016-10-25 02:19:33.000 299 33748.65 116.36 17092.64 88888.00 2016-10-25 02:19:34.000 299 33748.72 116.33 17092.60 88888.00 2016-10-25 02:19:35.000 299 33748.78 116.33 17092.58 37830.46 2016-10-25 02:19:36.000 299 33748.84 116.36 17092.58 88888.00 2016-10-25 02:19:37.000 299 33748.89 116.36 17092.61 88888.00 2016-10-25 02:19:38.000 299 33748.93 116.32 17092.64 88888.00 2016-10-25 02:19:39.000 299 33748.95 116.31 17092.65 88888.00 2016-10-25 02:19:40.000 299 33749.01 116.28 17092.65 37830.62 2016-10-25 02:19:41.000 299 33749.02 116.28 17092.60 88888.00 2016-10-25 02:19:42.000 299 33749.00 116.30 17092.63 88888.00 2016-10-25 02:19:43.000 299 33749.00 116.30 17092.64 88888.00 2016-10-25 02:19:44.000 299 33748.98 116.28 17092.64 88888.00 2016-10-25 02:19:45.000 299 33748.96 116.28 17092.60 37830.74 2016-10-25 02:19:46.000 299 33748.91 116.23 17092.60 88888.00 2016-10-25 02:19:47.000 299 33748.92 116.23 17092.62 88888.00 2016-10-25 02:19:48.000 299 33748.93 116.22 17092.65 88888.00 2016-10-25 02:19:49.000 299 33748.92 116.23 17092.64 88888.00 2016-10-25 02:19:50.000 299 33748.91 116.22 17092.64 37830.85 2016-10-25 02:19:51.000 299 33748.90 116.24 17092.64 88888.00 2016-10-25 02:19:52.000 299 33748.88 116.24 17092.67 88888.00 2016-10-25 02:19:53.000 299 33748.83 116.23 17092.69 88888.00 2016-10-25 02:19:54.000 299 33748.79 116.24 17092.64 88888.00 2016-10-25 02:19:55.000 299 33748.81 116.26 17092.64 37830.68 2016-10-25 02:19:56.000 299 33748.83 116.25 17092.64 88888.00 2016-10-25 02:19:57.000 299 33748.80 116.25 17092.65 88888.00 2016-10-25 02:19:58.000 299 33748.80 116.24 17092.67 88888.00 2016-10-25 02:19:59.000 299 33748.83 116.30 17092.64 88888.00 2016-10-25 02:20:00.000 299 33748.82 116.29 17092.65 37830.61 2016-10-25 02:20:01.000 299 33748.88 116.28 17092.66 88888.00 2016-10-25 02:20:02.000 299 33748.88 116.29 17092.62 88888.00 2016-10-25 02:20:03.000 299 33748.86 116.22 17092.62 88888.00 2016-10-25 02:20:04.000 299 33748.88 116.18 17092.65 88888.00 2016-10-25 02:20:05.000 299 33748.87 116.17 17092.59 37830.66 2016-10-25 02:20:06.000 299 33748.92 116.17 17092.56 88888.00 2016-10-25 02:20:07.000 299 33748.94 116.17 17092.59 88888.00 2016-10-25 02:20:08.000 299 33748.94 116.18 17092.57 88888.00 2016-10-25 02:20:09.000 299 33748.93 116.21 17092.58 88888.00 2016-10-25 02:20:10.000 299 33748.93 116.21 17092.61 37830.78 2016-10-25 02:20:11.000 299 33748.94 116.19 17092.63 88888.00 2016-10-25 02:20:12.000 299 33748.92 116.17 17092.62 88888.00 2016-10-25 02:20:13.000 299 33748.96 116.16 17092.59 88888.00 2016-10-25 02:20:14.000 299 33748.92 116.12 17092.61 88888.00 2016-10-25 02:20:15.000 299 33748.89 116.10 17092.65 37830.75 2016-10-25 02:20:16.000 299 33748.88 116.08 17092.64 88888.00 2016-10-25 02:20:17.000 299 33748.89 116.06 17092.59 88888.00 2016-10-25 02:20:18.000 299 33748.92 116.05 17092.59 88888.00 2016-10-25 02:20:19.000 299 33748.90 116.07 17092.60 88888.00 2016-10-25 02:20:20.000 299 33748.89 116.12 17092.61 37830.69 2016-10-25 02:20:21.000 299 33748.87 116.11 17092.63 88888.00 2016-10-25 02:20:22.000 299 33748.87 116.10 17092.57 88888.00 2016-10-25 02:20:23.000 299 33748.85 116.08 17092.58 88888.00 2016-10-25 02:20:24.000 299 33748.77 116.06 17092.58 88888.00 2016-10-25 02:20:25.000 299 33748.75 116.06 17092.55 37830.63 2016-10-25 02:20:26.000 299 33748.76 116.09 17092.56 88888.00 2016-10-25 02:20:27.000 299 33748.78 116.06 17092.60 88888.00 2016-10-25 02:20:28.000 299 33748.82 116.02 17092.62 88888.00 2016-10-25 02:20:29.000 299 33748.83 116.06 17092.60 88888.00 2016-10-25 02:20:30.000 299 33748.88 116.04 17092.58 37830.70 2016-10-25 02:20:31.000 299 33748.87 116.06 17092.63 88888.00 2016-10-25 02:20:32.000 299 33748.91 116.04 17092.57 88888.00 2016-10-25 02:20:33.000 299 33748.93 116.02 17092.56 88888.00 2016-10-25 02:20:34.000 299 33748.96 116.05 17092.53 88888.00 2016-10-25 02:20:35.000 299 33748.97 116.02 17092.54 37830.73 2016-10-25 02:20:36.000 299 33749.00 116.02 17092.53 88888.00 2016-10-25 02:20:37.000 299 33749.02 116.02 17092.51 88888.00 2016-10-25 02:20:38.000 299 33749.05 116.02 17092.55 88888.00 2016-10-25 02:20:39.000 299 33749.07 116.04 17092.56 88888.00 2016-10-25 02:20:40.000 299 33749.08 116.00 17092.56 37830.83 2016-10-25 02:20:41.000 299 33749.08 116.03 17092.53 88888.00 2016-10-25 02:20:42.000 299 33749.13 116.05 17092.52 88888.00 2016-10-25 02:20:43.000 299 33749.18 116.03 17092.54 88888.00 2016-10-25 02:20:44.000 299 33749.12 116.06 17092.58 88888.00 2016-10-25 02:20:45.000 299 33749.12 116.04 17092.57 37830.96 2016-10-25 02:20:46.000 299 33749.14 116.00 17092.56 88888.00 2016-10-25 02:20:47.000 299 33749.14 116.03 17092.55 88888.00 2016-10-25 02:20:48.000 299 33749.16 116.05 17092.60 88888.00 2016-10-25 02:20:49.000 299 33749.17 116.05 17092.63 88888.00 2016-10-25 02:20:50.000 299 33749.18 116.03 17092.60 37831.06 2016-10-25 02:20:51.000 299 33749.21 116.03 17092.62 88888.00 2016-10-25 02:20:52.000 299 33749.19 116.01 17092.59 88888.00 2016-10-25 02:20:53.000 299 33749.21 115.96 17092.62 88888.00 2016-10-25 02:20:54.000 299 33749.21 115.97 17092.62 88888.00 2016-10-25 02:20:55.000 299 33749.21 115.99 17092.60 37830.91 2016-10-25 02:20:56.000 299 33749.21 115.99 17092.61 88888.00 2016-10-25 02:20:57.000 299 33749.18 115.98 17092.55 88888.00 2016-10-25 02:20:58.000 299 33749.18 116.03 17092.59 88888.00 2016-10-25 02:20:59.000 299 33749.18 115.99 17092.55 88888.00 2016-10-25 02:21:00.000 299 33749.16 115.97 17092.56 37830.91 2016-10-25 02:21:01.000 299 33749.19 115.98 17092.58 88888.00 2016-10-25 02:21:02.000 299 33749.14 115.99 17092.55 88888.00 2016-10-25 02:21:03.000 299 33749.13 116.01 17092.56 88888.00 2016-10-25 02:21:04.000 299 33749.12 116.00 17092.53 88888.00 2016-10-25 02:21:05.000 299 33749.11 115.99 17092.55 37830.91 2016-10-25 02:21:06.000 299 33749.12 115.99 17092.56 88888.00 2016-10-25 02:21:07.000 299 33749.05 116.00 17092.55 88888.00 2016-10-25 02:21:08.000 299 33749.05 116.00 17092.57 88888.00 2016-10-25 02:21:09.000 299 33749.11 116.03 17092.55 88888.00 2016-10-25 02:21:10.000 299 33749.14 115.99 17092.53 37830.95 2016-10-25 02:21:11.000 299 33749.12 115.97 17092.54 88888.00 2016-10-25 02:21:12.000 299 33749.07 115.95 17092.54 88888.00 2016-10-25 02:21:13.000 299 33749.06 115.97 17092.56 88888.00 2016-10-25 02:21:14.000 299 33749.07 115.94 17092.57 88888.00 2016-10-25 02:21:15.000 299 33749.07 115.91 17092.56 37830.88 2016-10-25 02:21:16.000 299 33749.09 115.93 17092.58 88888.00 2016-10-25 02:21:17.000 299 33749.12 115.95 17092.60 88888.00 2016-10-25 02:21:18.000 299 33749.10 115.90 17092.57 88888.00 2016-10-25 02:21:19.000 299 33749.08 115.90 17092.57 88888.00 2016-10-25 02:21:20.000 299 33749.10 115.90 17092.53 37830.79 2016-10-25 02:21:21.000 299 33749.07 115.86 17092.59 88888.00 2016-10-25 02:21:22.000 299 33749.04 115.87 17092.59 88888.00 2016-10-25 02:21:23.000 299 33749.02 115.85 17092.62 88888.00 2016-10-25 02:21:24.000 299 33749.02 115.84 17092.61 88888.00 2016-10-25 02:21:25.000 299 33749.02 115.89 17092.61 37830.86 2016-10-25 02:21:26.000 299 33749.04 115.87 17092.62 88888.00 2016-10-25 02:21:27.000 299 33749.05 115.87 17092.65 88888.00 2016-10-25 02:21:28.000 299 33749.02 115.87 17092.66 88888.00 2016-10-25 02:21:29.000 299 33749.03 115.86 17092.66 88888.00 2016-10-25 02:21:30.000 299 33749.03 115.83 17092.63 37830.78 2016-10-25 02:21:31.000 299 33748.99 115.83 17092.58 88888.00 2016-10-25 02:21:32.000 299 33748.99 115.82 17092.57 88888.00 2016-10-25 02:21:33.000 299 33749.03 115.78 17092.60 88888.00 2016-10-25 02:21:34.000 299 33749.04 115.76 17092.61 88888.00 2016-10-25 02:21:35.000 299 33749.07 115.79 17092.60 37830.77 2016-10-25 02:21:36.000 299 33749.05 115.79 17092.59 88888.00 2016-10-25 02:21:37.000 299 33749.03 115.81 17092.60 88888.00 2016-10-25 02:21:38.000 299 33749.03 115.83 17092.63 88888.00 2016-10-25 02:21:39.000 299 33749.06 115.77 17092.63 88888.00 2016-10-25 02:21:40.000 299 33749.05 115.74 17092.64 37830.77 2016-10-25 02:21:41.000 299 33749.04 115.77 17092.68 88888.00 2016-10-25 02:21:42.000 299 33749.02 115.77 17092.68 88888.00 2016-10-25 02:21:43.000 299 33749.07 115.78 17092.66 88888.00 2016-10-25 02:21:44.000 299 33749.08 115.74 17092.63 88888.00 2016-10-25 02:21:45.000 299 33749.03 115.72 17092.62 37830.88 2016-10-25 02:21:46.000 299 33749.05 115.73 17092.60 88888.00 2016-10-25 02:21:47.000 299 33749.06 115.75 17092.64 88888.00 2016-10-25 02:21:48.000 299 33749.04 115.71 17092.66 88888.00 2016-10-25 02:21:49.000 299 33749.04 115.73 17092.68 88888.00 2016-10-25 02:21:50.000 299 33749.06 115.73 17092.72 37830.80 2016-10-25 02:21:51.000 299 33749.05 115.76 17092.72 88888.00 2016-10-25 02:21:52.000 299 33749.08 115.77 17092.70 88888.00 2016-10-25 02:21:53.000 299 33749.08 115.73 17092.69 88888.00 2016-10-25 02:21:54.000 299 33749.07 115.69 17092.68 88888.00 2016-10-25 02:21:55.000 299 33749.10 115.71 17092.65 37830.80 2016-10-25 02:21:56.000 299 33749.08 115.72 17092.64 88888.00 2016-10-25 02:21:57.000 299 33749.08 115.71 17092.61 88888.00 2016-10-25 02:21:58.000 299 33749.05 115.69 17092.59 88888.00 2016-10-25 02:21:59.000 299 33749.04 115.68 17092.60 88888.00 2016-10-25 02:22:00.000 299 33749.04 115.66 17092.61 37830.79 2016-10-25 02:22:01.000 299 33749.05 115.64 17092.66 88888.00 2016-10-25 02:22:02.000 299 33749.04 115.61 17092.64 88888.00 2016-10-25 02:22:03.000 299 33749.04 115.59 17092.60 88888.00 2016-10-25 02:22:04.000 299 33749.10 115.63 17092.68 88888.00 2016-10-25 02:22:05.000 299 33749.07 115.63 17092.69 37830.94 2016-10-25 02:22:06.000 299 33749.03 115.61 17092.68 88888.00 2016-10-25 02:22:07.000 299 33749.03 115.65 17092.70 88888.00 2016-10-25 02:22:08.000 299 33749.00 115.64 17092.73 88888.00 2016-10-25 02:22:09.000 299 33748.98 115.64 17092.76 88888.00 2016-10-25 02:22:10.000 299 33748.99 115.64 17092.72 37830.86 2016-10-25 02:22:11.000 299 33749.01 115.65 17092.69 88888.00 2016-10-25 02:22:12.000 299 33749.01 115.64 17092.69 88888.00 2016-10-25 02:22:13.000 299 33748.97 115.61 17092.70 88888.00 2016-10-25 02:22:14.000 299 33748.95 115.56 17092.69 88888.00 2016-10-25 02:22:15.000 299 33748.98 115.57 17092.70 37830.80 2016-10-25 02:22:16.000 299 33749.00 115.52 17092.67 88888.00 2016-10-25 02:22:17.000 299 33749.00 115.54 17092.69 88888.00 2016-10-25 02:22:18.000 299 33748.98 115.58 17092.69 88888.00 2016-10-25 02:22:19.000 299 33748.96 115.55 17092.70 88888.00 2016-10-25 02:22:20.000 299 33748.94 115.56 17092.70 37830.73 2016-10-25 02:22:21.000 299 33748.95 115.53 17092.70 88888.00 2016-10-25 02:22:22.000 299 33749.00 115.55 17092.67 88888.00 2016-10-25 02:22:23.000 299 33749.00 115.56 17092.64 88888.00 2016-10-25 02:22:24.000 299 33748.99 115.54 17092.68 88888.00 2016-10-25 02:22:25.000 299 33748.96 115.53 17092.68 37830.73 2016-10-25 02:22:26.000 299 33748.94 115.58 17092.66 88888.00 2016-10-25 02:22:27.000 299 33748.94 115.52 17092.70 88888.00 2016-10-25 02:22:28.000 299 33748.89 115.47 17092.70 88888.00 2016-10-25 02:22:29.000 299 33748.93 115.48 17092.72 88888.00 2016-10-25 02:22:30.000 299 33748.92 115.49 17092.73 37830.68 2016-10-25 02:22:31.000 299 33748.89 115.46 17092.75 88888.00 2016-10-25 02:22:32.000 299 33748.93 115.45 17092.75 88888.00 2016-10-25 02:22:33.000 299 33748.92 115.47 17092.74 88888.00 2016-10-25 02:22:34.000 299 33748.89 115.46 17092.75 88888.00 2016-10-25 02:22:35.000 299 33748.89 115.45 17092.75 37830.80 2016-10-25 02:22:36.000 299 33748.88 115.41 17092.72 88888.00 2016-10-25 02:22:37.000 299 33748.86 115.44 17092.71 88888.00 2016-10-25 02:22:38.000 299 33748.87 115.46 17092.73 88888.00 2016-10-25 02:22:39.000 299 33748.87 115.44 17092.70 88888.00 2016-10-25 02:22:40.000 299 33748.85 115.40 17092.69 37830.66 2016-10-25 02:22:41.000 299 33748.84 115.39 17092.69 88888.00 2016-10-25 02:22:42.000 299 33748.83 115.39 17092.70 88888.00 2016-10-25 02:22:43.000 299 33748.81 115.37 17092.72 88888.00 2016-10-25 02:22:44.000 299 33748.81 115.34 17092.72 88888.00 2016-10-25 02:22:45.000 299 33748.84 115.33 17092.75 37830.66 2016-10-25 02:22:46.000 299 33748.87 115.34 17092.74 88888.00 2016-10-25 02:22:47.000 299 33748.85 115.34 17092.74 88888.00 2016-10-25 02:22:48.000 299 33748.83 115.35 17092.75 88888.00 2016-10-25 02:22:49.000 299 33748.80 115.40 17092.73 88888.00 2016-10-25 02:22:50.000 299 33748.80 115.37 17092.72 37830.74 2016-10-25 02:22:51.000 299 33748.82 115.32 17092.70 88888.00 2016-10-25 02:22:52.000 299 33748.78 115.30 17092.73 88888.00 2016-10-25 02:22:53.000 299 33748.78 115.29 17092.71 88888.00 2016-10-25 02:22:54.000 299 33748.80 115.29 17092.74 88888.00 2016-10-25 02:22:55.000 299 33748.78 115.27 17092.71 37830.60 2016-10-25 02:22:56.000 299 33748.79 115.27 17092.71 88888.00 2016-10-25 02:22:57.000 299 33748.78 115.28 17092.71 88888.00 2016-10-25 02:22:58.000 299 33748.77 115.26 17092.69 88888.00 2016-10-25 02:22:59.000 299 33748.78 115.26 17092.68 88888.00 2016-10-25 02:23:00.000 299 33748.73 115.22 17092.68 37830.65 2016-10-25 02:23:01.000 299 33748.76 115.22 17092.70 88888.00 2016-10-25 02:23:02.000 299 33748.78 115.21 17092.70 88888.00 2016-10-25 02:23:03.000 299 33748.74 115.13 17092.65 88888.00 2016-10-25 02:23:04.000 299 33748.68 115.20 17092.70 88888.00 2016-10-25 02:23:05.000 299 33748.72 115.21 17092.73 37830.59 2016-10-25 02:23:06.000 299 33748.73 115.21 17092.74 88888.00 2016-10-25 02:23:07.000 299 33748.69 115.23 17092.73 88888.00 2016-10-25 02:23:08.000 299 33748.67 115.24 17092.72 88888.00 2016-10-25 02:23:09.000 299 33748.67 115.23 17092.71 88888.00 2016-10-25 02:23:10.000 299 33748.67 115.21 17092.72 37830.61 2016-10-25 02:23:11.000 299 33748.66 115.20 17092.72 88888.00 2016-10-25 02:23:12.000 299 33748.68 115.18 17092.69 88888.00 2016-10-25 02:23:13.000 299 33748.68 115.17 17092.68 88888.00 2016-10-25 02:23:14.000 299 33748.65 115.13 17092.71 88888.00 2016-10-25 02:23:15.000 299 33748.61 115.14 17092.71 37830.48 2016-10-25 02:23:16.000 299 33748.63 115.16 17092.73 88888.00 2016-10-25 02:23:17.000 299 33748.58 115.12 17092.70 88888.00 2016-10-25 02:23:18.000 299 33748.52 115.11 17092.70 88888.00 2016-10-25 02:23:19.000 299 33748.52 115.13 17092.75 88888.00 2016-10-25 02:23:20.000 299 33748.48 115.13 17092.74 37830.41 2016-10-25 02:23:21.000 299 33748.46 115.12 17092.74 88888.00 2016-10-25 02:23:22.000 299 33748.42 115.12 17092.72 88888.00 2016-10-25 02:23:23.000 299 33748.45 115.12 17092.75 88888.00 2016-10-25 02:23:24.000 299 33748.43 115.08 17092.75 88888.00 2016-10-25 02:23:25.000 299 33748.44 115.06 17092.76 37830.33 2016-10-25 02:23:26.000 299 33748.43 115.00 17092.76 88888.00 2016-10-25 02:23:27.000 299 33748.45 115.02 17092.75 88888.00 2016-10-25 02:23:28.000 299 33748.45 115.02 17092.75 88888.00 2016-10-25 02:23:29.000 299 33748.45 115.02 17092.76 88888.00 2016-10-25 02:23:30.000 299 33748.41 115.00 17092.74 37830.35 2016-10-25 02:23:31.000 299 33748.38 114.99 17092.72 88888.00 2016-10-25 02:23:32.000 299 33748.37 114.98 17092.74 88888.00 2016-10-25 02:23:33.000 299 33748.41 114.95 17092.71 88888.00 2016-10-25 02:23:34.000 299 33748.40 114.96 17092.70 88888.00 2016-10-25 02:23:35.000 299 33748.42 114.95 17092.74 37830.35 2016-10-25 02:23:36.000 299 33748.44 114.96 17092.72 88888.00 2016-10-25 02:23:37.000 299 33748.45 114.91 17092.77 88888.00 2016-10-25 02:23:38.000 299 33748.41 114.91 17092.77 88888.00 2016-10-25 02:23:39.000 299 33748.39 114.97 17092.74 88888.00 2016-10-25 02:23:40.000 299 33748.39 114.94 17092.75 37830.30 2016-10-25 02:23:41.000 299 33748.39 114.88 17092.78 88888.00 2016-10-25 02:23:42.000 299 33748.34 114.89 17092.76 88888.00 2016-10-25 02:23:43.000 299 33748.30 114.93 17092.75 88888.00 2016-10-25 02:23:44.000 299 33748.31 114.91 17092.79 88888.00 2016-10-25 02:23:45.000 299 33748.29 114.87 17092.79 37830.35 2016-10-25 02:23:46.000 299 33748.26 114.84 17092.80 88888.00 2016-10-25 02:23:47.000 299 33748.29 114.78 17092.73 88888.00 2016-10-25 02:23:48.000 299 33748.27 114.76 17092.70 88888.00 2016-10-25 02:23:49.000 299 33748.33 114.75 17092.72 88888.00 2016-10-25 02:23:50.000 299 33748.33 114.74 17092.76 37830.29 2016-10-25 02:23:51.000 299 33748.30 114.79 17092.76 88888.00 2016-10-25 02:23:52.000 299 33748.28 114.81 17092.77 88888.00 2016-10-25 02:23:53.000 299 33748.28 114.81 17092.80 88888.00 2016-10-25 02:23:54.000 299 33748.28 114.76 17092.79 88888.00 2016-10-25 02:23:55.000 299 33748.27 114.74 17092.82 37830.23 2016-10-25 02:23:56.000 299 33748.30 114.74 17092.75 88888.00 2016-10-25 02:23:57.000 299 33748.30 114.74 17092.75 88888.00 2016-10-25 02:23:58.000 299 33748.29 114.73 17092.80 88888.00 2016-10-25 02:23:59.000 299 33748.29 114.73 17092.85 88888.00 2016-10-25 02:24:00.000 299 33748.32 114.72 17092.83 37830.21 2016-10-25 02:24:01.000 299 33748.31 114.70 17092.84 88888.00 2016-10-25 02:24:02.000 299 33748.32 114.71 17092.88 88888.00 2016-10-25 02:24:03.000 299 33748.35 114.69 17092.88 88888.00 2016-10-25 02:24:04.000 299 33748.34 114.68 17092.85 88888.00 2016-10-25 02:24:05.000 299 33748.37 114.69 17092.83 37830.25 2016-10-25 02:24:06.000 299 33748.40 114.69 17092.84 88888.00 2016-10-25 02:24:07.000 299 33748.37 114.69 17092.81 88888.00 2016-10-25 02:24:08.000 299 33748.35 114.68 17092.79 88888.00 2016-10-25 02:24:09.000 299 33748.40 114.70 17092.80 88888.00 2016-10-25 02:24:10.000 299 33748.43 114.65 17092.83 37830.36 2016-10-25 02:24:11.000 299 33748.43 114.60 17092.78 88888.00 2016-10-25 02:24:12.000 299 33748.45 114.56 17092.76 88888.00 2016-10-25 02:24:13.000 299 33748.46 114.58 17092.79 88888.00 2016-10-25 02:24:14.000 299 33748.51 114.62 17092.78 88888.00 2016-10-25 02:24:15.000 299 33748.52 114.58 17092.78 37830.38 2016-10-25 02:24:16.000 299 33748.53 114.58 17092.77 88888.00 2016-10-25 02:24:17.000 299 33748.54 114.58 17092.76 88888.00 2016-10-25 02:24:18.000 299 33748.55 114.56 17092.74 88888.00 2016-10-25 02:24:19.000 299 33748.56 114.49 17092.82 88888.00 2016-10-25 02:24:20.000 299 33748.56 114.40 17092.79 37830.55 2016-10-25 02:24:21.000 299 33748.62 114.41 17092.80 88888.00 2016-10-25 02:24:22.000 299 33748.63 114.38 17092.85 88888.00 2016-10-25 02:24:23.000 299 33748.62 114.35 17092.86 88888.00 2016-10-25 02:24:24.000 299 33748.60 114.35 17092.80 88888.00 2016-10-25 02:24:25.000 299 33748.65 114.34 17092.78 37830.55 2016-10-25 02:24:26.000 299 33748.67 114.29 17092.79 88888.00 2016-10-25 02:24:27.000 299 33748.70 114.31 17092.80 88888.00 2016-10-25 02:24:28.000 299 33748.68 114.31 17092.82 88888.00 2016-10-25 02:24:29.000 299 33748.68 114.30 17092.81 88888.00 2016-10-25 02:24:30.000 299 33748.69 114.30 17092.85 37830.61 2016-10-25 02:24:31.000 299 33748.70 114.24 17092.86 88888.00 2016-10-25 02:24:32.000 299 33748.69 114.21 17092.87 88888.00 2016-10-25 02:24:33.000 299 33748.69 114.22 17092.86 88888.00 2016-10-25 02:24:34.000 299 33748.71 114.22 17092.86 88888.00 2016-10-25 02:24:35.000 299 33748.70 114.21 17092.86 37830.56 2016-10-25 02:24:36.000 299 33748.67 114.17 17092.84 88888.00 2016-10-25 02:24:37.000 299 33748.64 114.17 17092.84 88888.00 2016-10-25 02:24:38.000 299 33748.63 114.18 17092.84 88888.00 2016-10-25 02:24:39.000 299 33748.63 114.17 17092.81 88888.00 2016-10-25 02:24:40.000 299 33748.64 114.17 17092.81 37830.47 2016-10-25 02:24:41.000 299 33748.60 114.18 17092.80 88888.00 2016-10-25 02:24:42.000 299 33748.57 114.18 17092.80 88888.00 2016-10-25 02:24:43.000 299 33748.58 114.20 17092.82 88888.00 2016-10-25 02:24:44.000 299 33748.52 114.22 17092.85 88888.00 2016-10-25 02:24:45.000 299 33748.51 114.21 17092.85 37830.49 2016-10-25 02:24:46.000 299 33748.50 114.22 17092.86 88888.00 2016-10-25 02:24:47.000 299 33748.48 114.20 17092.88 88888.00 2016-10-25 02:24:48.000 299 33748.44 114.14 17092.88 88888.00 2016-10-25 02:24:49.000 299 33748.45 114.17 17092.88 88888.00 2016-10-25 02:24:50.000 299 33748.47 114.16 17092.88 37830.40 2016-10-25 02:24:51.000 299 33748.43 114.15 17092.89 88888.00 2016-10-25 02:24:52.000 299 33748.44 114.14 17092.86 88888.00 2016-10-25 02:24:53.000 299 33748.45 114.13 17092.85 88888.00 2016-10-25 02:24:54.000 299 33748.40 114.17 17092.84 88888.00 2016-10-25 02:24:55.000 299 33748.40 114.14 17092.79 37830.43 2016-10-25 02:24:56.000 299 33748.34 114.14 17092.80 88888.00 2016-10-25 02:24:57.000 299 33748.36 114.19 17092.83 88888.00 2016-10-25 02:24:58.000 299 33748.35 114.20 17092.81 88888.00 2016-10-25 02:24:59.000 299 33748.31 114.15 17092.80 88888.00 2016-10-25 02:25:00.000 299 33748.29 114.11 17092.83 37830.27 2016-10-25 02:25:01.000 299 33748.28 114.15 17092.84 88888.00 2016-10-25 02:25:02.000 299 33748.29 114.13 17092.89 88888.00 2016-10-25 02:25:03.000 299 33748.29 114.11 17092.87 88888.00 2016-10-25 02:25:04.000 299 33748.34 114.10 17092.89 88888.00 2016-10-25 02:25:05.000 299 33748.39 114.05 17092.89 37830.26 2016-10-25 02:25:06.000 299 33748.39 114.02 17092.86 88888.00 2016-10-25 02:25:07.000 299 33748.42 114.00 17092.85 88888.00 2016-10-25 02:25:08.000 299 33748.44 113.98 17092.87 88888.00 2016-10-25 02:25:09.000 299 33748.44 114.02 17092.86 88888.00 2016-10-25 02:25:10.000 299 33748.44 114.03 17092.81 37830.31 2016-10-25 02:25:11.000 299 33748.43 114.02 17092.78 88888.00 2016-10-25 02:25:12.000 299 33748.40 113.97 17092.81 88888.00 2016-10-25 02:25:13.000 299 33748.42 113.94 17092.86 88888.00 2016-10-25 02:25:14.000 299 33748.39 113.91 17092.83 88888.00 2016-10-25 02:25:15.000 299 33748.39 113.90 17092.82 37830.37 2016-10-25 02:25:16.000 299 33748.39 113.88 17092.79 88888.00 2016-10-25 02:25:17.000 299 33748.41 113.88 17092.81 88888.00 2016-10-25 02:25:18.000 299 33748.42 113.87 17092.85 88888.00 2016-10-25 02:25:19.000 299 33748.42 113.83 17092.82 88888.00 2016-10-25 02:25:20.000 299 33748.40 113.83 17092.84 37830.26 2016-10-25 02:25:21.000 299 33748.35 113.84 17092.84 88888.00 2016-10-25 02:25:22.000 299 33748.32 113.77 17092.85 88888.00 2016-10-25 02:25:23.000 299 33748.32 113.76 17092.85 88888.00 2016-10-25 02:25:24.000 299 33748.30 113.77 17092.87 88888.00 2016-10-25 02:25:25.000 299 33748.25 113.78 17092.87 37830.19 2016-10-25 02:25:26.000 299 33748.24 113.77 17092.89 88888.00 2016-10-25 02:25:27.000 299 33748.25 113.74 17092.91 88888.00 2016-10-25 02:25:28.000 299 33748.23 113.74 17092.89 88888.00 2016-10-25 02:25:29.000 299 33748.22 113.74 17092.85 88888.00 2016-10-25 02:25:30.000 299 33748.19 113.72 17092.86 37830.16 2016-10-25 02:25:31.000 299 33748.16 113.72 17092.85 88888.00 2016-10-25 02:25:32.000 299 33748.13 113.69 17092.82 88888.00 2016-10-25 02:25:33.000 299 33748.14 113.68 17092.87 88888.00 2016-10-25 02:25:34.000 299 33748.04 113.66 17092.87 88888.00 2016-10-25 02:25:35.000 299 33748.03 113.68 17092.90 37830.05 2016-10-25 02:25:36.000 299 33748.03 113.67 17092.92 88888.00 2016-10-25 02:25:37.000 299 33747.99 113.68 17092.94 88888.00 2016-10-25 02:25:38.000 299 33748.03 113.67 17092.94 88888.00 2016-10-25 02:25:39.000 299 33748.05 113.68 17092.92 88888.00 2016-10-25 02:25:40.000 299 33748.03 113.67 17092.94 37830.04 2016-10-25 02:25:41.000 299 33748.03 113.63 17092.95 88888.00 2016-10-25 02:25:42.000 299 33748.00 113.61 17092.94 88888.00 2016-10-25 02:25:43.000 299 33748.00 113.61 17092.97 88888.00 2016-10-25 02:25:44.000 299 33748.00 113.63 17092.96 88888.00 2016-10-25 02:25:45.000 299 33748.04 113.61 17092.98 37830.01 2016-10-25 02:25:46.000 299 33748.02 113.59 17092.98 88888.00 2016-10-25 02:25:47.000 299 33747.98 113.62 17092.95 88888.00 2016-10-25 02:25:48.000 299 33747.99 113.59 17092.92 88888.00 2016-10-25 02:25:49.000 299 33748.06 113.65 17092.91 88888.00 2016-10-25 02:25:50.000 299 33748.04 113.64 17092.89 37830.05 2016-10-25 02:25:51.000 299 33748.08 113.62 17092.93 88888.00 2016-10-25 02:25:52.000 299 33748.11 113.62 17092.93 88888.00 2016-10-25 02:25:53.000 299 33748.11 113.62 17092.92 88888.00 2016-10-25 02:25:54.000 299 33748.08 113.65 17092.95 88888.00 2016-10-25 02:25:55.000 299 33748.09 113.61 17092.93 37830.05 2016-10-25 02:25:56.000 299 33748.09 113.60 17092.89 88888.00 2016-10-25 02:25:57.000 299 33748.08 113.59 17092.93 88888.00 2016-10-25 02:25:58.000 299 33748.05 113.60 17092.92 88888.00 2016-10-25 02:25:59.000 299 33748.04 113.64 17092.96 88888.00 2016-10-25 02:26:00.000 299 33748.06 113.65 17092.93 37830.09 2016-10-25 02:26:01.000 299 33748.04 113.65 17092.94 88888.00 2016-10-25 02:26:02.000 299 33748.01 113.62 17092.94 88888.00 2016-10-25 02:26:03.000 299 33747.96 113.62 17092.94 88888.00 2016-10-25 02:26:04.000 299 33747.95 113.63 17092.95 88888.00 2016-10-25 02:26:05.000 299 33747.91 113.63 17092.93 37830.05 2016-10-25 02:26:06.000 299 33747.87 113.58 17092.95 88888.00 2016-10-25 02:26:07.000 299 33747.84 113.55 17092.96 88888.00 2016-10-25 02:26:08.000 299 33747.83 113.55 17092.93 88888.00 2016-10-25 02:26:09.000 299 33747.83 113.59 17092.93 88888.00 2016-10-25 02:26:10.000 299 33747.80 113.59 17092.92 37829.91 2016-10-25 02:26:11.000 299 33747.77 113.57 17092.96 88888.00 2016-10-25 02:26:12.000 299 33747.73 113.55 17092.91 88888.00 2016-10-25 02:26:13.000 299 33747.68 113.57 17092.91 88888.00 2016-10-25 02:26:14.000 299 33747.66 113.54 17092.92 88888.00 2016-10-25 02:26:15.000 299 33747.66 113.53 17092.94 37829.82 2016-10-25 02:26:16.000 299 33747.65 113.52 17092.97 88888.00 2016-10-25 02:26:17.000 299 33747.64 113.52 17092.98 88888.00 2016-10-25 02:26:18.000 299 33747.60 113.50 17092.97 88888.00 2016-10-25 02:26:19.000 299 33747.56 113.47 17092.94 88888.00 2016-10-25 02:26:20.000 299 33747.55 113.50 17092.94 37829.69 2016-10-25 02:26:21.000 299 33747.55 113.51 17092.97 88888.00 2016-10-25 02:26:22.000 299 33747.56 113.51 17092.98 88888.00 2016-10-25 02:26:23.000 299 33747.58 113.47 17092.95 88888.00 2016-10-25 02:26:24.000 299 33747.56 113.45 17092.95 88888.00 2016-10-25 02:26:25.000 299 33747.57 113.40 17092.94 37829.67 2016-10-25 02:26:26.000 299 33747.55 113.36 17092.93 88888.00 2016-10-25 02:26:27.000 299 33747.55 113.37 17092.94 88888.00 2016-10-25 02:26:28.000 299 33747.52 113.36 17092.93 88888.00 2016-10-25 02:26:29.000 299 33747.55 113.36 17092.93 88888.00 2016-10-25 02:26:30.000 299 33747.55 113.38 17092.91 37829.64 2016-10-25 02:26:31.000 299 33747.52 113.37 17092.90 88888.00 2016-10-25 02:26:32.000 299 33747.48 113.38 17092.88 88888.00 2016-10-25 02:26:33.000 299 33747.52 113.35 17092.86 88888.00 2016-10-25 02:26:34.000 299 33747.53 113.32 17092.88 88888.00 2016-10-25 02:26:35.000 299 33747.51 113.32 17092.90 37829.68 2016-10-25 02:26:36.000 299 33747.50 113.31 17092.91 88888.00 2016-10-25 02:26:37.000 299 33747.51 113.31 17092.93 88888.00 2016-10-25 02:26:38.000 299 33747.50 113.30 17092.90 88888.00 2016-10-25 02:26:39.000 299 33747.49 113.28 17092.94 88888.00 2016-10-25 02:26:40.000 299 33747.49 113.28 17092.91 37829.75 2016-10-25 02:26:41.000 299 33747.49 113.28 17092.93 88888.00 2016-10-25 02:26:42.000 299 33747.45 113.24 17092.93 88888.00 2016-10-25 02:26:43.000 299 33747.44 113.27 17092.89 88888.00 2016-10-25 02:26:44.000 299 33747.43 113.27 17092.92 88888.00 2016-10-25 02:26:45.000 299 33747.43 113.26 17092.94 37829.65 2016-10-25 02:26:46.000 299 33747.38 113.24 17092.89 88888.00 2016-10-25 02:26:47.000 299 33747.36 113.22 17092.92 88888.00 2016-10-25 02:26:48.000 299 33747.36 113.24 17092.92 88888.00 2016-10-25 02:26:49.000 299 33747.35 113.24 17092.95 88888.00 2016-10-25 02:26:50.000 299 33747.33 113.23 17092.95 37829.53 2016-10-25 02:26:51.000 299 33747.33 113.26 17092.93 88888.00 2016-10-25 02:26:52.000 299 33747.26 113.24 17092.94 88888.00 2016-10-25 02:26:53.000 299 33747.24 113.23 17092.96 88888.00 2016-10-25 02:26:54.000 299 33747.21 113.21 17092.94 88888.00 2016-10-25 02:26:55.000 299 33747.22 113.20 17092.93 37829.47 2016-10-25 02:26:56.000 299 33747.22 113.19 17092.96 88888.00 2016-10-25 02:26:57.000 299 33747.21 113.19 17092.97 88888.00 2016-10-25 02:26:58.000 299 33747.21 113.15 17092.97 88888.00 2016-10-25 02:26:59.000 299 33747.21 113.13 17092.97 88888.00 2016-10-25 02:27:00.000 299 33747.23 113.12 17092.98 37829.43 2016-10-25 02:27:01.000 299 33747.17 113.12 17093.02 88888.00 2016-10-25 02:27:02.000 299 33747.16 113.11 17093.00 88888.00 2016-10-25 02:27:03.000 299 33747.14 113.07 17092.99 88888.00 2016-10-25 02:27:04.000 299 33747.15 113.06 17092.96 88888.00 2016-10-25 02:27:05.000 299 33747.16 113.06 17092.99 37829.46 2016-10-25 02:27:06.000 299 33747.12 113.05 17092.98 88888.00 2016-10-25 02:27:07.000 299 33747.08 112.98 17092.96 88888.00 2016-10-25 02:27:08.000 299 33747.05 112.97 17092.97 88888.00 2016-10-25 02:27:09.000 299 33747.03 113.00 17092.98 88888.00 2016-10-25 02:27:10.000 299 33747.04 112.95 17092.98 37829.35 2016-10-25 02:27:11.000 299 33747.03 112.94 17093.00 88888.00 2016-10-25 02:27:12.000 299 33747.03 112.96 17093.02 88888.00 2016-10-25 02:27:13.000 299 33746.99 112.94 17092.99 88888.00 2016-10-25 02:27:14.000 299 33746.93 112.93 17092.97 88888.00 2016-10-25 02:27:15.000 299 33746.92 112.89 17092.95 37829.24 2016-10-25 02:27:16.000 299 33746.90 112.87 17092.95 88888.00 2016-10-25 02:27:17.000 299 33746.86 112.85 17092.94 88888.00 2016-10-25 02:27:18.000 299 33746.88 112.87 17092.94 88888.00 2016-10-25 02:27:19.000 299 33746.86 112.92 17093.02 88888.00 2016-10-25 02:27:20.000 299 33746.81 112.91 17093.04 37829.21 2016-10-25 02:27:21.000 299 33746.81 112.92 17093.02 88888.00 2016-10-25 02:27:22.000 299 33746.80 112.88 17093.03 88888.00 2016-10-25 02:27:23.000 299 33746.81 112.86 17093.02 88888.00 2016-10-25 02:27:24.000 299 33746.79 112.84 17093.04 88888.00 2016-10-25 02:27:25.000 299 33746.77 112.84 17093.04 37829.11 2016-10-25 02:27:26.000 299 33746.76 112.80 17093.05 88888.00 2016-10-25 02:27:27.000 299 33746.71 112.77 17093.02 88888.00 2016-10-25 02:27:28.000 299 33746.74 112.74 17093.03 88888.00 2016-10-25 02:27:29.000 299 33746.74 112.73 17093.05 88888.00 2016-10-25 02:27:30.000 299 33746.75 112.73 17093.08 37829.07 2016-10-25 02:27:31.000 299 33746.74 112.72 17093.06 88888.00 2016-10-25 02:27:32.000 299 33746.75 112.72 17093.07 88888.00 2016-10-25 02:27:33.000 299 33746.70 112.71 17093.08 88888.00 2016-10-25 02:27:34.000 299 33746.66 112.70 17093.07 88888.00 2016-10-25 02:27:35.000 299 33746.66 112.68 17093.04 37828.98 2016-10-25 02:27:36.000 299 33746.66 112.67 17093.08 88888.00 2016-10-25 02:27:37.000 299 33746.64 112.70 17093.06 88888.00 2016-10-25 02:27:38.000 299 33746.62 112.68 17093.03 88888.00 2016-10-25 02:27:39.000 299 33746.62 112.64 17093.03 88888.00 2016-10-25 02:27:40.000 299 33746.66 112.65 17093.03 37828.85 2016-10-25 02:27:41.000 299 33746.64 112.64 17092.99 88888.00 2016-10-25 02:27:42.000 299 33746.65 112.59 17093.01 88888.00 2016-10-25 02:27:43.000 299 33746.64 112.61 17093.03 88888.00 2016-10-25 02:27:44.000 299 33746.61 112.65 17093.06 88888.00 2016-10-25 02:27:45.000 299 33746.64 112.65 17093.06 37828.88 2016-10-25 02:27:46.000 299 33746.64 112.63 17093.06 88888.00 2016-10-25 02:27:47.000 299 33746.64 112.62 17093.08 88888.00 2016-10-25 02:27:48.000 299 33746.62 112.59 17093.09 88888.00 2016-10-25 02:27:49.000 299 33746.59 112.55 17093.07 88888.00 2016-10-25 02:27:50.000 299 33746.60 112.54 17093.04 37828.84 2016-10-25 02:27:51.000 299 33746.59 112.54 17093.05 88888.00 2016-10-25 02:27:52.000 299 33746.59 112.53 17093.09 88888.00 2016-10-25 02:27:53.000 299 33746.57 112.53 17093.08 88888.00 2016-10-25 02:27:54.000 299 33746.52 112.48 17093.06 88888.00 2016-10-25 02:27:55.000 299 33746.51 112.47 17093.06 37828.88 2016-10-25 02:27:56.000 299 33746.52 112.46 17093.07 88888.00 2016-10-25 02:27:57.000 299 33746.51 112.46 17093.07 88888.00 2016-10-25 02:27:58.000 299 33746.49 112.47 17093.08 88888.00 2016-10-25 02:27:59.000 299 33746.46 112.51 17093.12 88888.00 2016-10-25 02:28:00.000 299 33746.43 112.49 17093.12 37828.69 2016-10-25 02:28:01.000 299 33746.39 112.46 17093.14 88888.00 2016-10-25 02:28:02.000 299 33746.36 112.46 17093.14 88888.00 2016-10-25 02:28:03.000 299 33746.32 112.44 17093.13 88888.00 2016-10-25 02:28:04.000 299 33746.33 112.46 17093.13 88888.00 2016-10-25 02:28:05.000 299 33746.34 112.48 17093.12 37828.64 2016-10-25 02:28:06.000 299 33746.36 112.46 17093.11 88888.00 2016-10-25 02:28:07.000 299 33746.32 112.43 17093.06 88888.00 2016-10-25 02:28:08.000 299 33746.27 112.43 17093.12 88888.00 2016-10-25 02:28:09.000 299 33746.25 112.44 17093.12 88888.00 2016-10-25 02:28:10.000 299 33746.25 112.44 17093.10 37828.63 2016-10-25 02:28:11.000 299 33746.23 112.42 17093.12 88888.00 2016-10-25 02:28:12.000 299 33746.21 112.38 17093.14 88888.00 2016-10-25 02:28:13.000 299 33746.23 112.36 17093.12 88888.00 2016-10-25 02:28:14.000 299 33746.22 112.37 17093.09 88888.00 2016-10-25 02:28:15.000 299 33746.16 112.35 17093.10 37828.52 2016-10-25 02:28:16.000 299 33746.13 112.37 17093.12 88888.00 2016-10-25 02:28:17.000 299 33746.07 112.34 17093.12 88888.00 2016-10-25 02:28:18.000 299 33746.08 112.34 17093.14 88888.00 2016-10-25 02:28:19.000 299 33746.07 112.35 17093.12 88888.00 2016-10-25 02:28:20.000 299 33746.03 112.36 17093.09 37828.45 2016-10-25 02:28:21.000 299 33746.04 112.33 17093.11 88888.00 2016-10-25 02:28:22.000 299 33746.03 112.31 17093.10 88888.00 2016-10-25 02:28:23.000 299 33746.00 112.31 17093.14 88888.00 2016-10-25 02:28:24.000 299 33746.03 112.32 17093.14 88888.00 2016-10-25 02:28:25.000 299 33746.02 112.32 17093.20 37828.38 2016-10-25 02:28:26.000 299 33746.02 112.30 17093.17 88888.00 2016-10-25 02:28:27.000 299 33745.99 112.28 17093.14 88888.00 2016-10-25 02:28:28.000 299 33745.97 112.30 17093.16 88888.00 2016-10-25 02:28:29.000 299 33745.98 112.31 17093.18 88888.00 2016-10-25 02:28:30.000 299 33745.96 112.28 17093.16 37828.28 2016-10-25 02:28:31.000 299 33745.92 112.29 17093.17 88888.00 2016-10-25 02:28:32.000 299 33745.95 112.29 17093.16 88888.00 2016-10-25 02:28:33.000 299 33745.94 112.26 17093.17 88888.00 2016-10-25 02:28:34.000 299 33745.90 112.28 17093.19 88888.00 2016-10-25 02:28:35.000 299 33745.89 112.25 17093.17 37828.28 2016-10-25 02:28:36.000 299 33745.85 112.24 17093.18 88888.00 2016-10-25 02:28:37.000 299 33745.85 112.29 17093.16 88888.00 2016-10-25 02:28:38.000 299 33745.84 112.29 17093.15 88888.00 2016-10-25 02:28:39.000 299 33745.82 112.31 17093.15 88888.00 2016-10-25 02:28:40.000 299 33745.77 112.27 17093.20 37828.27 2016-10-25 02:28:41.000 299 33745.76 112.28 17093.19 88888.00 2016-10-25 02:28:42.000 299 33745.72 112.29 17093.14 88888.00 2016-10-25 02:28:43.000 299 33745.69 112.27 17093.16 88888.00 2016-10-25 02:28:44.000 299 33745.69 112.20 17093.15 88888.00 2016-10-25 02:28:45.000 299 33745.67 112.19 17093.17 37828.12 2016-10-25 02:28:46.000 299 33745.67 112.18 17093.16 88888.00 2016-10-25 02:28:47.000 299 33745.66 112.18 17093.15 88888.00 2016-10-25 02:28:48.000 299 33745.63 112.17 17093.15 88888.00 2016-10-25 02:28:49.000 299 33745.63 112.17 17093.13 88888.00 2016-10-25 02:28:50.000 299 33745.60 112.19 17093.18 37828.07 2016-10-25 02:28:51.000 299 33745.58 112.25 17093.15 88888.00 2016-10-25 02:28:52.000 299 33745.58 112.24 17093.14 88888.00 2016-10-25 02:28:53.000 299 33745.56 112.18 17093.20 88888.00 2016-10-25 02:28:54.000 299 33745.54 112.17 17093.19 88888.00 2016-10-25 02:28:55.000 299 33745.59 112.15 17093.18 37828.03 2016-10-25 02:28:56.000 299 33745.59 112.18 17093.21 88888.00 2016-10-25 02:28:57.000 299 33745.57 112.14 17093.23 88888.00 2016-10-25 02:28:58.000 299 33745.52 112.13 17093.23 88888.00 2016-10-25 02:28:59.000 299 33745.53 112.11 17093.20 88888.00 2016-10-25 02:29:00.000 299 33745.55 112.11 17093.24 37827.90 2016-10-25 02:29:01.000 299 33745.53 112.08 17093.24 88888.00 2016-10-25 02:29:02.000 299 33745.49 112.08 17093.23 88888.00 2016-10-25 02:29:03.000 299 33745.44 112.05 17093.22 88888.00 2016-10-25 02:29:04.000 299 33745.46 112.06 17093.25 88888.00 2016-10-25 02:29:05.000 299 33745.47 112.06 17093.28 37827.96 2016-10-25 02:29:06.000 299 33745.46 112.04 17093.26 88888.00 2016-10-25 02:29:07.000 299 33745.44 112.04 17093.23 88888.00 2016-10-25 02:29:08.000 299 33745.41 112.05 17093.23 88888.00 2016-10-25 02:29:09.000 299 33745.38 112.06 17093.29 88888.00 2016-10-25 02:29:10.000 299 33745.37 112.03 17093.27 37827.77 2016-10-25 02:29:11.000 299 33745.38 111.98 17093.26 88888.00 2016-10-25 02:29:12.000 299 33745.37 111.98 17093.28 88888.00 2016-10-25 02:29:13.000 299 33745.29 111.96 17093.27 88888.00 2016-10-25 02:29:14.000 299 33745.28 111.95 17093.26 88888.00 2016-10-25 02:29:15.000 299 33745.26 111.96 17093.25 37827.83 2016-10-25 02:29:16.000 299 33745.28 111.96 17093.28 88888.00 2016-10-25 02:29:17.000 299 33745.28 111.94 17093.29 88888.00 2016-10-25 02:29:18.000 299 33745.25 111.94 17093.28 88888.00 2016-10-25 02:29:19.000 299 33745.26 111.95 17093.26 88888.00 2016-10-25 02:29:20.000 299 33745.27 111.97 17093.26 37827.76 2016-10-25 02:29:21.000 299 33745.24 111.98 17093.26 88888.00 2016-10-25 02:29:22.000 299 33745.18 111.99 17093.24 88888.00 2016-10-25 02:29:23.000 299 33745.11 111.97 17093.25 88888.00 2016-10-25 02:29:24.000 299 33745.09 111.94 17093.25 88888.00 2016-10-25 02:29:25.000 299 33745.14 111.98 17093.27 37827.69 2016-10-25 02:29:26.000 299 33745.12 111.92 17093.25 88888.00 2016-10-25 02:29:27.000 299 33745.14 111.85 17093.20 88888.00 2016-10-25 02:29:28.000 299 33745.15 111.82 17093.23 88888.00 2016-10-25 02:29:29.000 299 33745.15 111.79 17093.26 88888.00 2016-10-25 02:29:30.000 299 33745.10 111.81 17093.24 37827.65 2016-10-25 02:29:31.000 299 33745.12 111.82 17093.24 88888.00 2016-10-25 02:29:32.000 299 33745.16 111.81 17093.25 88888.00 2016-10-25 02:29:33.000 299 33745.15 111.80 17093.27 88888.00 2016-10-25 02:29:34.000 299 33745.13 111.78 17093.28 88888.00 2016-10-25 02:29:35.000 299 33745.11 111.74 17093.26 37827.50 2016-10-25 02:29:36.000 299 33745.14 111.79 17093.25 88888.00 2016-10-25 02:29:37.000 299 33745.16 111.80 17093.23 88888.00 2016-10-25 02:29:38.000 299 33745.14 111.83 17093.21 88888.00 2016-10-25 02:29:39.000 299 33745.12 111.80 17093.22 88888.00 2016-10-25 02:29:40.000 299 33745.09 111.77 17093.22 37827.60 2016-10-25 02:29:41.000 299 33745.14 111.81 17093.25 88888.00 2016-10-25 02:29:42.000 299 33745.15 111.79 17093.28 88888.00 2016-10-25 02:29:43.000 299 33745.12 111.76 17093.26 88888.00 2016-10-25 02:29:44.000 299 33745.10 111.74 17093.27 88888.00 2016-10-25 02:29:45.000 299 33745.11 111.75 17093.30 37827.58 2016-10-25 02:29:46.000 299 33745.07 111.72 17093.27 88888.00 2016-10-25 02:29:47.000 299 33745.07 111.70 17093.23 88888.00 2016-10-25 02:29:48.000 299 33745.06 111.68 17093.28 88888.00 2016-10-25 02:29:49.000 299 33745.04 111.67 17093.27 88888.00 2016-10-25 02:29:50.000 299 33745.00 111.65 17093.27 37827.54 2016-10-25 02:29:51.000 299 33745.04 111.62 17093.27 88888.00 2016-10-25 02:29:52.000 299 33745.07 111.65 17093.28 88888.00 2016-10-25 02:29:53.000 299 33745.03 111.65 17093.24 88888.00 2016-10-25 02:29:54.000 299 33745.01 111.60 17093.23 88888.00 2016-10-25 02:29:55.000 299 33745.00 111.59 17093.22 37827.52 2016-10-25 02:29:56.000 299 33744.96 111.56 17093.23 88888.00 2016-10-25 02:29:57.000 299 33744.91 111.54 17093.26 88888.00 2016-10-25 02:29:58.000 299 33744.89 111.51 17093.27 88888.00 2016-10-25 02:29:59.000 299 33744.88 111.51 17093.30 88888.00 2016-10-25 02:30:00.000 299 33744.86 111.50 17093.29 37827.43 2016-10-25 02:30:01.000 299 33744.87 111.51 17093.31 88888.00 2016-10-25 02:30:02.000 299 33744.89 111.49 17093.30 88888.00 2016-10-25 02:30:03.000 299 33744.86 111.50 17093.27 88888.00 2016-10-25 02:30:04.000 299 33744.82 111.47 17093.25 88888.00 2016-10-25 02:30:05.000 299 33744.83 111.42 17093.25 37827.35 2016-10-25 02:30:06.000 299 33744.87 111.39 17093.21 88888.00 2016-10-25 02:30:07.000 299 33744.84 111.34 17093.23 88888.00 2016-10-25 02:30:08.000 299 33744.84 111.31 17093.21 88888.00 2016-10-25 02:30:09.000 299 33744.84 111.30 17093.20 88888.00 2016-10-25 02:30:10.000 299 33744.83 111.33 17093.22 37827.41 2016-10-25 02:30:11.000 299 33744.84 111.31 17093.23 88888.00 2016-10-25 02:30:12.000 299 33744.81 111.29 17093.25 88888.00 2016-10-25 02:30:13.000 299 33744.79 111.28 17093.24 88888.00 2016-10-25 02:30:14.000 299 33744.83 111.23 17093.24 88888.00 2016-10-25 02:30:15.000 299 33744.82 111.21 17093.24 37827.45 2016-10-25 02:30:16.000 299 33744.82 111.21 17093.21 88888.00 2016-10-25 02:30:17.000 299 33744.81 111.22 17093.20 88888.00 2016-10-25 02:30:18.000 299 33744.82 111.19 17093.19 88888.00 2016-10-25 02:30:19.000 299 33744.85 111.15 17093.20 88888.00 2016-10-25 02:30:20.000 299 33744.83 111.16 17093.21 37827.35 2016-10-25 02:30:21.000 299 33744.83 111.13 17093.20 88888.00 2016-10-25 02:30:22.000 299 33744.82 111.10 17093.24 88888.00 2016-10-25 02:30:23.000 299 33744.84 111.04 17093.22 88888.00 2016-10-25 02:30:24.000 299 33744.79 111.03 17093.23 88888.00 2016-10-25 02:30:25.000 299 33744.79 111.06 17093.25 37827.40 2016-10-25 02:30:26.000 299 33744.83 111.06 17093.24 88888.00 2016-10-25 02:30:27.000 299 33744.83 111.02 17093.26 88888.00 2016-10-25 02:30:28.000 299 33744.80 110.98 17093.21 88888.00 2016-10-25 02:30:29.000 299 33744.77 110.97 17093.20 88888.00 2016-10-25 02:30:30.000 299 33744.77 110.99 17093.28 37827.40 2016-10-25 02:30:31.000 299 33744.79 110.98 17093.30 88888.00 2016-10-25 02:30:32.000 299 33744.77 110.93 17093.28 88888.00 2016-10-25 02:30:33.000 299 33744.69 110.83 17093.23 88888.00 2016-10-25 02:30:34.000 299 33744.67 110.85 17093.21 88888.00 2016-10-25 02:30:35.000 299 33744.69 110.86 17093.21 37827.26 2016-10-25 02:30:36.000 299 33744.68 110.87 17093.26 88888.00 2016-10-25 02:30:37.000 299 33744.70 110.88 17093.28 88888.00 2016-10-25 02:30:38.000 299 33744.71 110.85 17093.28 88888.00 2016-10-25 02:30:39.000 299 33744.68 110.82 17093.28 88888.00 2016-10-25 02:30:40.000 299 33744.67 110.83 17093.24 37827.31 2016-10-25 02:30:41.000 299 33744.71 110.80 17093.20 88888.00 2016-10-25 02:30:42.000 299 33744.72 110.77 17093.22 88888.00 2016-10-25 02:30:43.000 299 33744.70 110.72 17093.24 88888.00 2016-10-25 02:30:44.000 299 33744.74 110.75 17093.27 88888.00 2016-10-25 02:30:45.000 299 33744.74 110.80 17093.25 37827.31 2016-10-25 02:30:46.000 299 33744.72 110.76 17093.24 88888.00 2016-10-25 02:30:47.000 299 33744.69 110.69 17093.22 88888.00 2016-10-25 02:30:48.000 299 33744.71 110.65 17093.23 88888.00 2016-10-25 02:30:49.000 299 33744.71 110.66 17093.26 88888.00 2016-10-25 02:30:50.000 299 33744.71 110.66 17093.24 37827.19 2016-10-25 02:30:51.000 299 33744.65 110.62 17093.23 88888.00 2016-10-25 02:30:52.000 299 33744.66 110.58 17093.22 88888.00 2016-10-25 02:30:53.000 299 33744.69 110.58 17093.25 88888.00 2016-10-25 02:30:54.000 299 33744.68 110.57 17093.23 88888.00 2016-10-25 02:30:55.000 299 33744.68 110.57 17093.22 37827.26 2016-10-25 02:30:56.000 299 33744.65 110.57 17093.24 88888.00 2016-10-25 02:30:57.000 299 33744.64 110.53 17093.26 88888.00 2016-10-25 02:30:58.000 299 33744.59 110.51 17093.28 88888.00 2016-10-25 02:30:59.000 299 33744.59 110.46 17093.31 88888.00 2016-10-25 02:31:00.000 299 33744.59 110.50 17093.33 37827.13 2016-10-25 02:31:01.000 299 33744.58 110.50 17093.30 88888.00 2016-10-25 02:31:02.000 299 33744.57 110.47 17093.28 88888.00 2016-10-25 02:31:03.000 299 33744.53 110.45 17093.32 88888.00 2016-10-25 02:31:04.000 299 33744.50 110.49 17093.37 88888.00 2016-10-25 02:31:05.000 299 33744.50 110.49 17093.37 37827.20 2016-10-25 02:31:06.000 299 33744.50 110.47 17093.36 88888.00 2016-10-25 02:31:07.000 299 33744.45 110.40 17093.35 88888.00 2016-10-25 02:31:08.000 299 33744.48 110.37 17093.36 88888.00 2016-10-25 02:31:09.000 299 33744.47 110.37 17093.37 88888.00 2016-10-25 02:31:10.000 299 33744.39 110.39 17093.35 37827.12 2016-10-25 02:31:11.000 299 33744.40 110.41 17093.32 88888.00 2016-10-25 02:31:12.000 299 33744.43 110.40 17093.34 88888.00 2016-10-25 02:31:13.000 299 33744.43 110.40 17093.34 88888.00 2016-10-25 02:31:14.000 299 33744.40 110.38 17093.29 88888.00 2016-10-25 02:31:15.000 299 33744.39 110.36 17093.32 37826.97 2016-10-25 02:31:16.000 299 33744.37 110.36 17093.33 88888.00 2016-10-25 02:31:17.000 299 33744.36 110.37 17093.35 88888.00 2016-10-25 02:31:18.000 299 33744.34 110.37 17093.37 88888.00 2016-10-25 02:31:19.000 299 33744.32 110.33 17093.39 88888.00 2016-10-25 02:31:20.000 299 33744.35 110.33 17093.40 37827.02 2016-10-25 02:31:21.000 299 33744.42 110.31 17093.36 88888.00 2016-10-25 02:31:22.000 299 33744.37 110.29 17093.37 88888.00 2016-10-25 02:31:23.000 299 33744.36 110.25 17093.37 88888.00 2016-10-25 02:31:24.000 299 33744.42 110.29 17093.31 88888.00 2016-10-25 02:31:25.000 299 33744.41 110.28 17093.29 37827.00 2016-10-25 02:31:26.000 299 33744.40 110.27 17093.33 88888.00 2016-10-25 02:31:27.000 299 33744.42 110.25 17093.34 88888.00 2016-10-25 02:31:28.000 299 33744.38 110.26 17093.32 88888.00 2016-10-25 02:31:29.000 299 33744.41 110.21 17093.35 88888.00 2016-10-25 02:31:30.000 299 33744.44 110.18 17093.34 37826.93 2016-10-25 02:31:31.000 299 33744.41 110.12 17093.35 88888.00 2016-10-25 02:31:32.000 299 33744.33 110.09 17093.32 88888.00 2016-10-25 02:31:33.000 299 33744.31 110.12 17093.31 88888.00 2016-10-25 02:31:34.000 299 33744.28 110.10 17093.33 88888.00 2016-10-25 02:31:35.000 299 33744.27 110.06 17093.34 37826.93 2016-10-25 02:31:36.000 299 33744.26 110.02 17093.30 88888.00 2016-10-25 02:31:37.000 299 33744.26 110.02 17093.32 88888.00 2016-10-25 02:31:38.000 299 33744.24 110.01 17093.36 88888.00 2016-10-25 02:31:39.000 299 33744.24 110.01 17093.34 88888.00 2016-10-25 02:31:40.000 299 33744.23 109.97 17093.32 37826.87 2016-10-25 02:31:41.000 299 33744.21 109.94 17093.32 88888.00 2016-10-25 02:31:42.000 299 33744.13 109.95 17093.35 88888.00 2016-10-25 02:31:43.000 299 33744.10 109.99 17093.38 88888.00 2016-10-25 02:31:44.000 299 33744.04 109.98 17093.37 88888.00 2016-10-25 02:31:45.000 299 33744.04 109.96 17093.32 37826.82 2016-10-25 02:31:46.000 299 33744.01 109.94 17093.35 88888.00 2016-10-25 02:31:47.000 299 33743.99 109.98 17093.36 88888.00 2016-10-25 02:31:48.000 299 33743.96 109.99 17093.36 88888.00 2016-10-25 02:31:49.000 299 33743.96 109.97 17093.34 88888.00 2016-10-25 02:31:50.000 299 33743.92 109.96 17093.37 37826.69 2016-10-25 02:31:51.000 299 33743.89 109.97 17093.36 88888.00 2016-10-25 02:31:52.000 299 33743.81 109.99 17093.31 88888.00 2016-10-25 02:31:53.000 299 33743.79 110.00 17093.33 88888.00 2016-10-25 02:31:54.000 299 33743.78 109.94 17093.34 88888.00 2016-10-25 02:31:55.000 299 33743.73 109.91 17093.39 37826.54 2016-10-25 02:31:56.000 299 33743.70 109.91 17093.40 88888.00 2016-10-25 02:31:57.000 299 33743.67 109.94 17093.38 88888.00 2016-10-25 02:31:58.000 299 33743.64 109.93 17093.39 88888.00 2016-10-25 02:31:59.000 299 33743.61 109.89 17093.43 88888.00 2016-10-25 02:32:00.000 299 33743.61 109.88 17093.45 37826.30 2016-10-25 02:32:01.000 299 33743.56 109.90 17093.42 88888.00 2016-10-25 02:32:02.000 299 33743.50 109.90 17093.43 88888.00 2016-10-25 02:32:03.000 299 33743.52 109.89 17093.40 88888.00 2016-10-25 02:32:04.000 299 33743.53 109.91 17093.39 88888.00 2016-10-25 02:32:05.000 299 33743.52 109.88 17093.40 37826.30 2016-10-25 02:32:06.000 299 33743.51 109.85 17093.39 88888.00 2016-10-25 02:32:07.000 299 33743.53 109.85 17093.41 88888.00 2016-10-25 02:32:08.000 299 33743.53 109.87 17093.41 88888.00 2016-10-25 02:32:09.000 299 33743.54 109.90 17093.43 88888.00 2016-10-25 02:32:10.000 299 33743.51 109.86 17093.45 37826.32 2016-10-25 02:32:11.000 299 33743.49 109.86 17093.46 88888.00 2016-10-25 02:32:12.000 299 33743.43 109.88 17093.45 88888.00 2016-10-25 02:32:13.000 299 33743.43 109.88 17093.47 88888.00 2016-10-25 02:32:14.000 299 33743.45 109.84 17093.46 88888.00 2016-10-25 02:32:15.000 299 33743.44 109.82 17093.45 37826.28 2016-10-25 02:32:16.000 299 33743.43 109.85 17093.46 88888.00 2016-10-25 02:32:17.000 299 33743.43 109.86 17093.45 88888.00 2016-10-25 02:32:18.000 299 33743.38 109.86 17093.46 88888.00 2016-10-25 02:32:19.000 299 33743.34 109.84 17093.47 88888.00 2016-10-25 02:32:20.000 299 33743.34 109.81 17093.46 37826.18 2016-10-25 02:32:21.000 299 33743.30 109.80 17093.45 88888.00 2016-10-25 02:32:22.000 299 33743.26 109.83 17093.46 88888.00 2016-10-25 02:32:23.000 299 33743.23 109.85 17093.45 88888.00 2016-10-25 02:32:24.000 299 33743.19 109.86 17093.46 88888.00 2016-10-25 02:32:25.000 299 33743.17 109.91 17093.49 37826.13 2016-10-25 02:32:26.000 299 33743.15 109.89 17093.50 88888.00 2016-10-25 02:32:27.000 299 33743.14 109.89 17093.48 88888.00 2016-10-25 02:32:28.000 299 33743.08 109.94 17093.48 88888.00 2016-10-25 02:32:29.000 299 33743.06 109.96 17093.53 88888.00 2016-10-25 02:32:30.000 299 33743.05 109.94 17093.53 37825.91 2016-10-25 02:32:31.000 299 33743.02 109.93 17093.53 88888.00 2016-10-25 02:32:32.000 299 33743.03 109.94 17093.54 88888.00 2016-10-25 02:32:33.000 299 33742.97 109.90 17093.55 88888.00 2016-10-25 02:32:34.000 299 33742.92 109.88 17093.55 88888.00 2016-10-25 02:32:35.000 299 33742.90 109.85 17093.53 37825.92 2016-10-25 02:32:36.000 299 33742.89 109.85 17093.54 88888.00 2016-10-25 02:32:37.000 299 33742.89 109.87 17093.53 88888.00 2016-10-25 02:32:38.000 299 33742.82 109.87 17093.52 88888.00 2016-10-25 02:32:39.000 299 33742.81 109.86 17093.52 88888.00 2016-10-25 02:32:40.000 299 33742.82 109.89 17093.53 37825.68 2016-10-25 02:32:41.000 299 33742.82 109.94 17093.55 88888.00 2016-10-25 02:32:42.000 299 33742.81 109.95 17093.53 88888.00 2016-10-25 02:32:43.000 299 33742.81 109.94 17093.58 88888.00 2016-10-25 02:32:44.000 299 33742.78 109.90 17093.55 88888.00 2016-10-25 02:32:45.000 299 33742.78 109.92 17093.56 37825.72 2016-10-25 02:32:46.000 299 33742.76 109.92 17093.57 88888.00 2016-10-25 02:32:47.000 299 33742.79 109.91 17093.54 88888.00 2016-10-25 02:32:48.000 299 33742.77 109.89 17093.51 88888.00 2016-10-25 02:32:49.000 299 33742.74 109.86 17093.50 88888.00 2016-10-25 02:32:50.000 299 33742.72 109.87 17093.55 37825.69 2016-10-25 02:32:51.000 299 33742.66 109.87 17093.54 88888.00 2016-10-25 02:32:52.000 299 33742.67 109.86 17093.55 88888.00 2016-10-25 02:32:53.000 299 33742.65 109.84 17093.52 88888.00 2016-10-25 02:32:54.000 299 33742.62 109.80 17093.52 88888.00 2016-10-25 02:32:55.000 299 33742.61 109.81 17093.52 37825.66 2016-10-25 02:32:56.000 299 33742.62 109.82 17093.54 88888.00 2016-10-25 02:32:57.000 299 33742.61 109.82 17093.53 88888.00 2016-10-25 02:32:58.000 299 33742.62 109.83 17093.53 88888.00 2016-10-25 02:32:59.000 299 33742.60 109.83 17093.54 88888.00 2016-10-25 02:33:00.000 299 33742.63 109.77 17093.58 37825.52 2016-10-25 02:33:01.000 299 33742.63 109.72 17093.59 88888.00 2016-10-25 02:33:02.000 299 33742.59 109.71 17093.57 88888.00 2016-10-25 02:33:03.000 299 33742.58 109.72 17093.57 88888.00 2016-10-25 02:33:04.000 299 33742.59 109.73 17093.58 88888.00 2016-10-25 02:33:05.000 299 33742.57 109.72 17093.54 37825.42 2016-10-25 02:33:06.000 299 33742.54 109.66 17093.54 88888.00 2016-10-25 02:33:07.000 299 33742.53 109.64 17093.54 88888.00 2016-10-25 02:33:08.000 299 33742.49 109.69 17093.55 88888.00 2016-10-25 02:33:09.000 299 33742.42 109.68 17093.58 88888.00 2016-10-25 02:33:10.000 299 33742.43 109.67 17093.59 37825.40 2016-10-25 02:33:11.000 299 33742.42 109.70 17093.57 88888.00 2016-10-25 02:33:12.000 299 33742.39 109.73 17093.59 88888.00 2016-10-25 02:33:13.000 299 33742.36 109.77 17093.60 88888.00 2016-10-25 02:33:14.000 299 33742.31 109.70 17093.60 88888.00 2016-10-25 02:33:15.000 299 33742.29 109.69 17093.58 37825.26 2016-10-25 02:33:16.000 299 33742.26 109.68 17093.55 88888.00 2016-10-25 02:33:17.000 299 33742.24 109.69 17093.56 88888.00 2016-10-25 02:33:18.000 299 33742.23 109.67 17093.56 88888.00 2016-10-25 02:33:19.000 299 33742.23 109.67 17093.58 88888.00 2016-10-25 02:33:20.000 299 33742.23 109.67 17093.57 37825.16 2016-10-25 02:33:21.000 299 33742.22 109.68 17093.61 88888.00 2016-10-25 02:33:22.000 299 33742.23 109.68 17093.58 88888.00 2016-10-25 02:33:23.000 299 33742.19 109.60 17093.53 88888.00 2016-10-25 02:33:24.000 299 33742.20 109.56 17093.51 88888.00 2016-10-25 02:33:25.000 299 33742.18 109.61 17093.59 37825.08 2016-10-25 02:33:26.000 299 33742.19 109.61 17093.59 88888.00 2016-10-25 02:33:27.000 299 33742.21 109.62 17093.60 88888.00 2016-10-25 02:33:28.000 299 33742.20 109.62 17093.59 88888.00 2016-10-25 02:33:29.000 299 33742.16 109.61 17093.58 88888.00 2016-10-25 02:33:30.000 299 33742.17 109.62 17093.56 37825.13 2016-10-25 02:33:31.000 299 33742.16 109.63 17093.57 88888.00 2016-10-25 02:33:32.000 299 33742.17 109.63 17093.57 88888.00 2016-10-25 02:33:33.000 299 33742.15 109.65 17093.56 88888.00 2016-10-25 02:33:34.000 299 33742.12 109.65 17093.55 88888.00 2016-10-25 02:33:35.000 299 33742.11 109.68 17093.56 37825.17 2016-10-25 02:33:36.000 299 33742.11 109.64 17093.53 88888.00 2016-10-25 02:33:37.000 299 33742.12 109.63 17093.56 88888.00 2016-10-25 02:33:38.000 299 33742.09 109.65 17093.59 88888.00 2016-10-25 02:33:39.000 299 33742.12 109.66 17093.60 88888.00 2016-10-25 02:33:40.000 299 33742.09 109.61 17093.60 37825.04 2016-10-25 02:33:41.000 299 33742.08 109.63 17093.62 88888.00 2016-10-25 02:33:42.000 299 33742.06 109.65 17093.60 88888.00 2016-10-25 02:33:43.000 299 33742.01 109.63 17093.63 88888.00 2016-10-25 02:33:44.000 299 33742.00 109.62 17093.66 88888.00 2016-10-25 02:33:45.000 299 33741.98 109.65 17093.65 37824.96 2016-10-25 02:33:46.000 299 33741.94 109.66 17093.67 88888.00 2016-10-25 02:33:47.000 299 33741.91 109.64 17093.63 88888.00 2016-10-25 02:33:48.000 299 33741.90 109.64 17093.60 88888.00 2016-10-25 02:33:49.000 299 33741.92 109.60 17093.62 88888.00 2016-10-25 02:33:50.000 299 33741.88 109.61 17093.63 37824.91 2016-10-25 02:33:51.000 299 33741.87 109.59 17093.64 88888.00 2016-10-25 02:33:52.000 299 33741.88 109.57 17093.65 88888.00 2016-10-25 02:33:53.000 299 33741.88 109.62 17093.66 88888.00 2016-10-25 02:33:54.000 299 33741.88 109.64 17093.65 88888.00 2016-10-25 02:33:55.000 299 33741.84 109.61 17093.65 37824.83 2016-10-25 02:33:56.000 299 33741.81 109.58 17093.65 88888.00 2016-10-25 02:33:57.000 299 33741.83 109.55 17093.65 88888.00 2016-10-25 02:33:58.000 299 33741.80 109.59 17093.68 88888.00 2016-10-25 02:33:59.000 299 33741.78 109.62 17093.65 88888.00 2016-10-25 02:34:00.000 299 33741.77 109.60 17093.66 37824.75 2016-10-25 02:34:01.000 299 33741.75 109.64 17093.64 88888.00 2016-10-25 02:34:02.000 299 33741.74 109.62 17093.66 88888.00 2016-10-25 02:34:03.000 299 33741.74 109.61 17093.66 88888.00 2016-10-25 02:34:04.000 299 33741.71 109.59 17093.64 88888.00 2016-10-25 02:34:05.000 299 33741.71 109.59 17093.62 37824.62 2016-10-25 02:34:06.000 299 33741.71 109.61 17093.61 88888.00 2016-10-25 02:34:07.000 299 33741.66 109.58 17093.57 88888.00 2016-10-25 02:34:08.000 299 33741.67 109.60 17093.59 88888.00 2016-10-25 02:34:09.000 299 33741.64 109.62 17093.60 88888.00 2016-10-25 02:34:10.000 299 33741.66 109.59 17093.62 37824.66 2016-10-25 02:34:11.000 299 33741.62 109.61 17093.61 88888.00 2016-10-25 02:34:12.000 299 33741.58 109.62 17093.59 88888.00 2016-10-25 02:34:13.000 299 33741.57 109.59 17093.57 88888.00 2016-10-25 02:34:14.000 299 33741.58 109.58 17093.55 88888.00 2016-10-25 02:34:15.000 299 33741.55 109.62 17093.56 37824.62 2016-10-25 02:34:16.000 299 33741.52 109.63 17093.53 88888.00 2016-10-25 02:34:17.000 299 33741.53 109.64 17093.55 88888.00 2016-10-25 02:34:18.000 299 33741.51 109.61 17093.55 88888.00 2016-10-25 02:34:19.000 299 33741.51 109.61 17093.56 88888.00 2016-10-25 02:34:20.000 299 33741.53 109.63 17093.59 37824.49 2016-10-25 02:34:21.000 299 33741.55 109.65 17093.61 88888.00 2016-10-25 02:34:22.000 299 33741.58 109.60 17093.61 88888.00 2016-10-25 02:34:23.000 299 33741.57 109.61 17093.61 88888.00 2016-10-25 02:34:24.000 299 33741.56 109.65 17093.60 88888.00 2016-10-25 02:34:25.000 299 33741.55 109.66 17093.65 37824.52 2016-10-25 02:34:26.000 299 33741.55 109.64 17093.62 88888.00 2016-10-25 02:34:27.000 299 33741.57 109.65 17093.63 88888.00 2016-10-25 02:34:28.000 299 33741.57 109.64 17093.61 88888.00 2016-10-25 02:34:29.000 299 33741.60 109.68 17093.62 88888.00 2016-10-25 02:34:30.000 299 33741.59 109.67 17093.64 37824.52 2016-10-25 02:34:31.000 299 33741.60 109.73 17093.63 88888.00 2016-10-25 02:34:32.000 299 33741.62 109.75 17093.60 88888.00 2016-10-25 02:34:33.000 299 33741.64 109.75 17093.57 88888.00 2016-10-25 02:34:34.000 299 33741.61 109.73 17093.54 88888.00 2016-10-25 02:34:35.000 299 33741.60 109.72 17093.60 37824.61 2016-10-25 02:34:36.000 299 33741.60 109.75 17093.64 88888.00 2016-10-25 02:34:37.000 299 33741.57 109.73 17093.63 88888.00 2016-10-25 02:34:38.000 299 33741.58 109.74 17093.59 88888.00 2016-10-25 02:34:39.000 299 33741.60 109.78 17093.62 88888.00 2016-10-25 02:34:40.000 299 33741.55 109.80 17093.59 37824.57 2016-10-25 02:34:41.000 299 33741.53 109.77 17093.62 88888.00 2016-10-25 02:34:42.000 299 33741.50 109.76 17093.61 88888.00 2016-10-25 02:34:43.000 299 33741.51 109.79 17093.61 88888.00 2016-10-25 02:34:44.000 299 33741.54 109.81 17093.65 88888.00 2016-10-25 02:34:45.000 299 33741.50 109.82 17093.64 37824.54 2016-10-25 02:34:46.000 299 33741.48 109.83 17093.60 88888.00 2016-10-25 02:34:47.000 299 33741.50 109.82 17093.59 88888.00 2016-10-25 02:34:48.000 299 33741.47 109.79 17093.60 88888.00 2016-10-25 02:34:49.000 299 33741.48 109.78 17093.62 88888.00 2016-10-25 02:34:50.000 299 33741.50 109.78 17093.68 37824.42 2016-10-25 02:34:51.000 299 33741.47 109.80 17093.68 88888.00 2016-10-25 02:34:52.000 299 33741.43 109.82 17093.65 88888.00 2016-10-25 02:34:53.000 299 33741.40 109.83 17093.64 88888.00 2016-10-25 02:34:54.000 299 33741.41 109.86 17093.64 88888.00 2016-10-25 02:34:55.000 299 33741.40 109.85 17093.63 37824.52 2016-10-25 02:34:56.000 299 33741.41 109.85 17093.66 88888.00 2016-10-25 02:34:57.000 299 33741.46 109.92 17093.66 88888.00 2016-10-25 02:34:58.000 299 33741.45 109.92 17093.66 88888.00 2016-10-25 02:34:59.000 299 33741.45 109.90 17093.64 88888.00 2016-10-25 02:35:00.000 299 33741.44 109.85 17093.66 37824.45 2016-10-25 02:35:01.000 299 33741.50 109.86 17093.64 88888.00 2016-10-25 02:35:02.000 299 33741.53 109.90 17093.65 88888.00 2016-10-25 02:35:03.000 299 33741.52 109.89 17093.64 88888.00 2016-10-25 02:35:04.000 299 33741.51 109.89 17093.65 88888.00 2016-10-25 02:35:05.000 299 33741.53 109.89 17093.66 37824.48 2016-10-25 02:35:06.000 299 33741.51 109.90 17093.68 88888.00 2016-10-25 02:35:07.000 299 33741.53 109.89 17093.64 88888.00 2016-10-25 02:35:08.000 299 33741.54 109.94 17093.61 88888.00 2016-10-25 02:35:09.000 299 33741.54 109.97 17093.67 88888.00 2016-10-25 02:35:10.000 299 33741.58 109.98 17093.67 37824.47 2016-10-25 02:35:11.000 299 33741.59 110.01 17093.63 88888.00 2016-10-25 02:35:12.000 299 33741.59 110.02 17093.58 88888.00 2016-10-25 02:35:13.000 299 33741.60 110.02 17093.56 88888.00 2016-10-25 02:35:14.000 299 33741.58 110.00 17093.57 88888.00 2016-10-25 02:35:15.000 299 33741.56 110.00 17093.57 37824.65 2016-10-25 02:35:16.000 299 33741.58 110.00 17093.56 88888.00 2016-10-25 02:35:17.000 299 33741.57 110.00 17093.61 88888.00 2016-10-25 02:35:18.000 299 33741.58 110.04 17093.65 88888.00 2016-10-25 02:35:19.000 299 33741.57 110.02 17093.64 88888.00 2016-10-25 02:35:20.000 299 33741.56 110.00 17093.61 37824.49 2016-10-25 02:35:21.000 299 33741.54 109.97 17093.56 88888.00 2016-10-25 02:35:22.000 299 33741.49 109.95 17093.53 88888.00 2016-10-25 02:35:23.000 299 33741.44 109.97 17093.59 88888.00 2016-10-25 02:35:24.000 299 33741.45 109.98 17093.59 88888.00 2016-10-25 02:35:25.000 299 33741.43 109.98 17093.59 37824.55 2016-10-25 02:35:26.000 299 33741.39 109.97 17093.58 88888.00 2016-10-25 02:35:27.000 299 33741.36 109.95 17093.59 88888.00 2016-10-25 02:35:28.000 299 33741.33 109.97 17093.59 88888.00 2016-10-25 02:35:29.000 299 33741.35 109.97 17093.55 88888.00 2016-10-25 02:35:30.000 299 33741.31 110.01 17093.59 37824.39 2016-10-25 02:35:31.000 299 33741.27 109.98 17093.59 88888.00 2016-10-25 02:35:32.000 299 33741.27 110.00 17093.61 88888.00 2016-10-25 02:35:33.000 299 33741.29 109.99 17093.60 88888.00 2016-10-25 02:35:34.000 299 33741.29 110.03 17093.57 88888.00 2016-10-25 02:35:35.000 299 33741.30 110.03 17093.57 37824.33 2016-10-25 02:35:36.000 299 33741.35 110.02 17093.57 88888.00 2016-10-25 02:35:37.000 299 33741.33 110.05 17093.53 88888.00 2016-10-25 02:35:38.000 299 33741.34 110.05 17093.54 88888.00 2016-10-25 02:35:39.000 299 33741.36 110.04 17093.58 88888.00 2016-10-25 02:35:40.000 299 33741.37 110.04 17093.61 37824.43 2016-10-25 02:35:41.000 299 33741.36 110.03 17093.58 88888.00 2016-10-25 02:35:42.000 299 33741.36 110.03 17093.56 88888.00 2016-10-25 02:35:43.000 299 33741.37 110.08 17093.60 88888.00 2016-10-25 02:35:44.000 299 33741.35 110.09 17093.63 88888.00 2016-10-25 02:35:45.000 299 33741.32 110.09 17093.62 37824.36 2016-10-25 02:35:46.000 299 33741.32 110.10 17093.63 88888.00 2016-10-25 02:35:47.000 299 33741.32 110.06 17093.61 88888.00 2016-10-25 02:35:48.000 299 33741.29 110.03 17093.60 88888.00 2016-10-25 02:35:49.000 299 33741.23 110.05 17093.65 88888.00 2016-10-25 02:35:50.000 299 33741.18 110.11 17093.67 37824.32 2016-10-25 02:35:51.000 299 33741.22 110.16 17093.63 88888.00 2016-10-25 02:35:52.000 299 33741.20 110.20 17093.62 88888.00 2016-10-25 02:35:53.000 299 33741.16 110.17 17093.65 88888.00 2016-10-25 02:35:54.000 299 33741.13 110.18 17093.64 88888.00 2016-10-25 02:35:55.000 299 33741.13 110.20 17093.69 37824.25 2016-10-25 02:35:56.000 299 33741.12 110.22 17093.71 88888.00 2016-10-25 02:35:57.000 299 33741.07 110.16 17093.67 88888.00 2016-10-25 02:35:58.000 299 33741.00 110.13 17093.64 88888.00 2016-10-25 02:35:59.000 299 33740.99 110.09 17093.65 88888.00 2016-10-25 02:36:00.000 299 33740.98 110.11 17093.61 37824.07 2016-10-25 02:36:01.000 299 33740.93 110.14 17093.65 88888.00 2016-10-25 02:36:02.000 299 33740.94 110.17 17093.66 88888.00 2016-10-25 02:36:03.000 299 33740.94 110.16 17093.66 88888.00 2016-10-25 02:36:04.000 299 33740.94 110.14 17093.64 88888.00 2016-10-25 02:36:05.000 299 33740.92 110.16 17093.63 37824.01 2016-10-25 02:36:06.000 299 33740.91 110.14 17093.65 88888.00 2016-10-25 02:36:07.000 299 33740.93 110.13 17093.63 88888.00 2016-10-25 02:36:08.000 299 33740.93 110.14 17093.64 88888.00 2016-10-25 02:36:09.000 299 33740.94 110.13 17093.65 88888.00 2016-10-25 02:36:10.000 299 33740.97 110.10 17093.64 37824.02 2016-10-25 02:36:11.000 299 33740.99 110.09 17093.60 88888.00 2016-10-25 02:36:12.000 299 33740.97 110.07 17093.55 88888.00 2016-10-25 02:36:13.000 299 33741.02 110.08 17093.57 88888.00 2016-10-25 02:36:14.000 299 33741.03 110.09 17093.59 88888.00 2016-10-25 02:36:15.000 299 33741.05 110.13 17093.59 37824.06 2016-10-25 02:36:16.000 299 33741.01 110.09 17093.55 88888.00 2016-10-25 02:36:17.000 299 33741.04 110.09 17093.56 88888.00 2016-10-25 02:36:18.000 299 33741.09 110.06 17093.57 88888.00 2016-10-25 02:36:19.000 299 33741.09 110.03 17093.60 88888.00 2016-10-25 02:36:20.000 299 33741.04 110.01 17093.59 37824.16 2016-10-25 02:36:21.000 299 33741.03 109.99 17093.61 88888.00 2016-10-25 02:36:22.000 299 33741.01 109.99 17093.61 88888.00 2016-10-25 02:36:23.000 299 33740.97 109.98 17093.60 88888.00 2016-10-25 02:36:24.000 299 33740.92 109.99 17093.57 88888.00 2016-10-25 02:36:25.000 299 33740.89 109.99 17093.60 37824.03 2016-10-25 02:36:26.000 299 33740.93 110.02 17093.68 88888.00 2016-10-25 02:36:27.000 299 33740.91 110.04 17093.69 88888.00 2016-10-25 02:36:28.000 299 33740.88 110.04 17093.67 88888.00 2016-10-25 02:36:29.000 299 33740.89 110.07 17093.67 88888.00 2016-10-25 02:36:30.000 299 33740.88 110.05 17093.68 37823.96 2016-10-25 02:36:31.000 299 33740.87 110.05 17093.67 88888.00 2016-10-25 02:36:32.000 299 33740.84 110.02 17093.69 88888.00 2016-10-25 02:36:33.000 299 33740.83 110.04 17093.62 88888.00 2016-10-25 02:36:34.000 299 33740.83 110.12 17093.61 88888.00 2016-10-25 02:36:35.000 299 33740.82 110.12 17093.58 37823.97 2016-10-25 02:36:36.000 299 33740.87 110.11 17093.56 88888.00 2016-10-25 02:36:37.000 299 33740.87 110.10 17093.57 88888.00 2016-10-25 02:36:38.000 299 33740.85 110.10 17093.63 88888.00 2016-10-25 02:36:39.000 299 33740.85 110.10 17093.64 88888.00 2016-10-25 02:36:40.000 299 33740.92 110.09 17093.69 37823.93 2016-10-25 02:36:41.000 299 33740.90 110.11 17093.68 88888.00 2016-10-25 02:36:42.000 299 33740.94 110.10 17093.62 88888.00 2016-10-25 02:36:43.000 299 33740.93 110.09 17093.60 88888.00 2016-10-25 02:36:44.000 299 33740.95 110.08 17093.60 88888.00 2016-10-25 02:36:45.000 299 33740.93 110.12 17093.59 37824.00 2016-10-25 02:36:46.000 299 33740.95 110.12 17093.62 88888.00 2016-10-25 02:36:47.000 299 33741.00 110.12 17093.60 88888.00 2016-10-25 02:36:48.000 299 33740.99 110.08 17093.61 88888.00 2016-10-25 02:36:49.000 299 33741.02 110.11 17093.62 88888.00 2016-10-25 02:36:50.000 299 33741.04 110.07 17093.64 37824.12 2016-10-25 02:36:51.000 299 33741.00 110.06 17093.62 88888.00 2016-10-25 02:36:52.000 299 33741.02 110.10 17093.62 88888.00 2016-10-25 02:36:53.000 299 33741.09 110.12 17093.60 88888.00 2016-10-25 02:36:54.000 299 33741.11 110.13 17093.58 88888.00 2016-10-25 02:36:55.000 299 33741.07 110.13 17093.66 37824.05 2016-10-25 02:36:56.000 299 33741.06 110.14 17093.67 88888.00 2016-10-25 02:36:57.000 299 33740.99 110.14 17093.63 88888.00 2016-10-25 02:36:58.000 299 33740.96 110.12 17093.62 88888.00 2016-10-25 02:36:59.000 299 33740.98 110.14 17093.60 88888.00 2016-10-25 02:37:00.000 299 33740.97 110.09 17093.57 37824.13 2016-10-25 02:37:01.000 299 33740.96 110.11 17093.58 88888.00 2016-10-25 02:37:02.000 299 33740.93 110.13 17093.60 88888.00 2016-10-25 02:37:03.000 299 33740.92 110.15 17093.56 88888.00 2016-10-25 02:37:04.000 299 33740.90 110.13 17093.57 88888.00 2016-10-25 02:37:05.000 299 33740.93 110.14 17093.58 37824.03 2016-10-25 02:37:06.000 299 33740.92 110.16 17093.55 88888.00 2016-10-25 02:37:07.000 299 33740.91 110.12 17093.54 88888.00 2016-10-25 02:37:08.000 299 33740.91 110.12 17093.52 88888.00 2016-10-25 02:37:09.000 299 33740.93 110.11 17093.55 88888.00 2016-10-25 02:37:10.000 299 33740.97 110.10 17093.56 37823.91 2016-10-25 02:37:11.000 299 33740.98 110.12 17093.54 88888.00 2016-10-25 02:37:12.000 299 33740.96 110.15 17093.55 88888.00 2016-10-25 02:37:13.000 299 33740.98 110.12 17093.54 88888.00 2016-10-25 02:37:14.000 299 33741.04 110.12 17093.54 88888.00 2016-10-25 02:37:15.000 299 33741.05 110.12 17093.55 37824.07 2016-10-25 02:37:16.000 299 33741.08 110.11 17093.58 88888.00 2016-10-25 02:37:17.000 299 33741.11 110.07 17093.62 88888.00 2016-10-25 02:37:18.000 299 33741.11 110.05 17093.61 88888.00 2016-10-25 02:37:19.000 299 33741.10 110.03 17093.58 88888.00 2016-10-25 02:37:20.000 299 33741.10 110.05 17093.58 37824.04 2016-10-25 02:37:21.000 299 33741.09 110.06 17093.60 88888.00 2016-10-25 02:37:22.000 299 33741.07 110.01 17093.55 88888.00 2016-10-25 02:37:23.000 299 33741.07 110.04 17093.54 88888.00 2016-10-25 02:37:24.000 299 33741.05 110.02 17093.54 88888.00 2016-10-25 02:37:25.000 299 33741.08 110.03 17093.60 37824.02 2016-10-25 02:37:26.000 299 33741.04 110.04 17093.56 88888.00 2016-10-25 02:37:27.000 299 33741.05 110.08 17093.52 88888.00 2016-10-25 02:37:28.000 299 33741.02 110.08 17093.53 88888.00 2016-10-25 02:37:29.000 299 33741.01 110.11 17093.56 88888.00 2016-10-25 02:37:30.000 299 33741.00 110.10 17093.53 37824.05 2016-10-25 02:37:31.000 299 33740.95 110.08 17093.52 88888.00 2016-10-25 02:37:32.000 299 33740.92 110.08 17093.53 88888.00 2016-10-25 02:37:33.000 299 33740.88 110.09 17093.52 88888.00 2016-10-25 02:37:34.000 299 33740.87 110.09 17093.50 88888.00 2016-10-25 02:37:35.000 299 33740.86 110.09 17093.46 37823.98 2016-10-25 02:37:36.000 299 33740.84 110.06 17093.46 88888.00 2016-10-25 02:37:37.000 299 33740.83 110.04 17093.46 88888.00 2016-10-25 02:37:38.000 299 33740.84 110.03 17093.44 88888.00 2016-10-25 02:37:39.000 299 33740.84 110.02 17093.49 88888.00 2016-10-25 02:37:40.000 299 33740.85 110.05 17093.51 37823.98 2016-10-25 02:37:41.000 299 33740.85 110.10 17093.53 88888.00 2016-10-25 02:37:42.000 299 33740.87 110.13 17093.53 88888.00 2016-10-25 02:37:43.000 299 33740.87 110.11 17093.54 88888.00 2016-10-25 02:37:44.000 299 33740.86 110.11 17093.49 88888.00 2016-10-25 02:37:45.000 299 33740.92 110.08 17093.47 37823.83 2016-10-25 02:37:46.000 299 33740.92 110.11 17093.52 88888.00 2016-10-25 02:37:47.000 299 33740.88 110.13 17093.60 88888.00 2016-10-25 02:37:48.000 299 33740.87 110.11 17093.57 88888.00 2016-10-25 02:37:49.000 299 33740.92 110.09 17093.59 88888.00 2016-10-25 02:37:50.000 299 33740.96 110.09 17093.61 37823.91 2016-10-25 02:37:51.000 299 33740.93 110.13 17093.64 88888.00 2016-10-25 02:37:52.000 299 33740.93 110.10 17093.65 88888.00 2016-10-25 02:37:53.000 299 33740.93 110.07 17093.64 88888.00 2016-10-25 02:37:54.000 299 33740.92 110.05 17093.61 88888.00 2016-10-25 02:37:55.000 299 33740.93 110.06 17093.63 37824.06 2016-10-25 02:37:56.000 299 33740.92 110.07 17093.62 88888.00 2016-10-25 02:37:57.000 299 33740.94 110.10 17093.62 88888.00 2016-10-25 02:37:58.000 299 33740.92 110.09 17093.60 88888.00 2016-10-25 02:37:59.000 299 33740.89 110.09 17093.57 88888.00 2016-10-25 02:38:00.000 299 33740.90 110.06 17093.59 37823.94 2016-10-25 02:38:01.000 299 33740.90 110.09 17093.61 88888.00 2016-10-25 02:38:02.000 299 33740.86 110.07 17093.65 88888.00 2016-10-25 02:38:03.000 299 33740.85 110.09 17093.64 88888.00 2016-10-25 02:38:04.000 299 33740.86 110.11 17093.63 88888.00 2016-10-25 02:38:05.000 299 33740.85 110.10 17093.65 37823.87 2016-10-25 02:38:06.000 299 33740.78 110.11 17093.63 88888.00 2016-10-25 02:38:07.000 299 33740.80 110.14 17093.64 88888.00 2016-10-25 02:38:08.000 299 33740.79 110.08 17093.64 88888.00 2016-10-25 02:38:09.000 299 33740.74 110.02 17093.63 88888.00 2016-10-25 02:38:10.000 299 33740.77 110.00 17093.61 37823.92 2016-10-25 02:38:11.000 299 33740.78 110.06 17093.58 88888.00 2016-10-25 02:38:12.000 299 33740.74 110.01 17093.58 88888.00 2016-10-25 02:38:13.000 299 33740.73 110.03 17093.58 88888.00 2016-10-25 02:38:14.000 299 33740.77 110.03 17093.58 88888.00 2016-10-25 02:38:15.000 299 33740.78 110.04 17093.59 37823.81 2016-10-25 02:38:16.000 299 33740.74 110.04 17093.60 88888.00 2016-10-25 02:38:17.000 299 33740.75 110.08 17093.62 88888.00 2016-10-25 02:38:18.000 299 33740.79 110.10 17093.61 88888.00 2016-10-25 02:38:19.000 299 33740.77 110.07 17093.64 88888.00 2016-10-25 02:38:20.000 299 33740.83 110.06 17093.65 37823.91 2016-10-25 02:38:21.000 299 33740.84 110.04 17093.58 88888.00 2016-10-25 02:38:22.000 299 33740.85 110.04 17093.60 88888.00 2016-10-25 02:38:23.000 299 33740.86 110.03 17093.60 88888.00 2016-10-25 02:38:24.000 299 33740.88 110.04 17093.56 88888.00 2016-10-25 02:38:25.000 299 33740.87 110.01 17093.57 37823.90 2016-10-25 02:38:26.000 299 33740.84 109.98 17093.56 88888.00 2016-10-25 02:38:27.000 299 33740.85 109.99 17093.55 88888.00 2016-10-25 02:38:28.000 299 33740.81 110.02 17093.56 88888.00 2016-10-25 02:38:29.000 299 33740.80 110.02 17093.55 88888.00 2016-10-25 02:38:30.000 299 33740.81 110.00 17093.55 37823.82 2016-10-25 02:38:31.000 299 33740.80 110.02 17093.55 88888.00 2016-10-25 02:38:32.000 299 33740.82 110.04 17093.57 88888.00 2016-10-25 02:38:33.000 299 33740.83 110.05 17093.56 88888.00 2016-10-25 02:38:34.000 299 33740.79 110.02 17093.55 88888.00 2016-10-25 02:38:35.000 299 33740.77 110.03 17093.54 37823.90 2016-10-25 02:38:36.000 299 33740.76 110.01 17093.52 88888.00 2016-10-25 02:38:37.000 299 33740.76 110.05 17093.56 88888.00 2016-10-25 02:38:38.000 299 33740.77 110.04 17093.55 88888.00 2016-10-25 02:38:39.000 299 33740.77 110.04 17093.54 88888.00 2016-10-25 02:38:40.000 299 33740.77 110.02 17093.55 37823.76 2016-10-25 02:38:41.000 299 33740.76 110.04 17093.57 88888.00 2016-10-25 02:38:42.000 299 33740.73 110.04 17093.60 88888.00 2016-10-25 02:38:43.000 299 33740.73 110.04 17093.55 88888.00 2016-10-25 02:38:44.000 299 33740.76 110.02 17093.54 88888.00 2016-10-25 02:38:45.000 299 33740.80 110.00 17093.51 37823.83 2016-10-25 02:38:46.000 299 33740.80 110.01 17093.50 88888.00 2016-10-25 02:38:47.000 299 33740.78 110.01 17093.52 88888.00 2016-10-25 02:38:48.000 299 33740.82 110.00 17093.52 88888.00 2016-10-25 02:38:49.000 299 33740.83 110.00 17093.50 88888.00 2016-10-25 02:38:50.000 299 33740.83 109.96 17093.50 37823.80 2016-10-25 02:38:51.000 299 33740.86 109.97 17093.51 88888.00 2016-10-25 02:38:52.000 299 33740.84 109.98 17093.47 88888.00 2016-10-25 02:38:53.000 299 33740.85 110.00 17093.50 88888.00 2016-10-25 02:38:54.000 299 33740.90 109.99 17093.50 88888.00 2016-10-25 02:38:55.000 299 33740.87 109.98 17093.51 37823.83 2016-10-25 02:38:56.000 299 33740.85 109.94 17093.53 88888.00 2016-10-25 02:38:57.000 299 33740.87 109.91 17093.52 88888.00 2016-10-25 02:38:58.000 299 33740.85 109.91 17093.51 88888.00 2016-10-25 02:38:59.000 299 33740.78 109.91 17093.51 88888.00 2016-10-25 02:39:00.000 299 33740.79 109.93 17093.53 37823.92 2016-10-25 02:39:01.000 299 33740.76 109.96 17093.58 88888.00 2016-10-25 02:39:02.000 299 33740.77 109.94 17093.58 88888.00 2016-10-25 02:39:03.000 299 33740.77 109.93 17093.56 88888.00 2016-10-25 02:39:04.000 299 33740.76 109.92 17093.56 88888.00 2016-10-25 02:39:05.000 299 33740.77 109.88 17093.54 37823.75 2016-10-25 02:39:06.000 299 33740.73 109.84 17093.54 88888.00 2016-10-25 02:39:07.000 299 33740.74 109.88 17093.55 88888.00 2016-10-25 02:39:08.000 299 33740.75 109.89 17093.61 88888.00 2016-10-25 02:39:09.000 299 33740.71 109.91 17093.61 88888.00 2016-10-25 02:39:10.000 299 33740.70 109.92 17093.58 37823.76 2016-10-25 02:39:11.000 299 33740.74 109.92 17093.53 88888.00 2016-10-25 02:39:12.000 299 33740.75 109.94 17093.56 88888.00 2016-10-25 02:39:13.000 299 33740.80 109.92 17093.58 88888.00 2016-10-25 02:39:14.000 299 33740.82 109.91 17093.57 88888.00 2016-10-25 02:39:15.000 299 33740.78 109.92 17093.51 37823.93 2016-10-25 02:39:16.000 299 33740.82 109.91 17093.53 88888.00 2016-10-25 02:39:17.000 299 33740.86 109.90 17093.56 88888.00 2016-10-25 02:39:18.000 299 33740.84 109.90 17093.54 88888.00 2016-10-25 02:39:19.000 299 33740.85 109.88 17093.53 88888.00 2016-10-25 02:39:20.000 299 33740.83 109.88 17093.54 37823.89 2016-10-25 02:39:21.000 299 33740.84 109.88 17093.57 88888.00 2016-10-25 02:39:22.000 299 33740.78 109.87 17093.57 88888.00 2016-10-25 02:39:23.000 299 33740.79 109.87 17093.53 88888.00 2016-10-25 02:39:24.000 299 33740.79 109.83 17093.53 88888.00 2016-10-25 02:39:25.000 299 33740.77 109.87 17093.56 37823.80 2016-10-25 02:39:26.000 299 33740.77 109.87 17093.53 88888.00 2016-10-25 02:39:27.000 299 33740.75 109.87 17093.49 88888.00 2016-10-25 02:39:28.000 299 33740.77 109.89 17093.47 88888.00 2016-10-25 02:39:29.000 299 33740.77 109.89 17093.52 88888.00 2016-10-25 02:39:30.000 299 33740.74 109.88 17093.53 37823.73 2016-10-25 02:39:31.000 299 33740.72 109.86 17093.49 88888.00 2016-10-25 02:39:32.000 299 33740.76 109.85 17093.50 88888.00 2016-10-25 02:39:33.000 299 33740.76 109.84 17093.49 88888.00 2016-10-25 02:39:34.000 299 33740.79 109.84 17093.51 88888.00 2016-10-25 02:39:35.000 299 33740.77 109.87 17093.48 37823.75 2016-10-25 02:39:36.000 299 33740.77 109.86 17093.50 88888.00 2016-10-25 02:39:37.000 299 33740.80 109.85 17093.49 88888.00 2016-10-25 02:39:38.000 299 33740.83 109.81 17093.48 88888.00 2016-10-25 02:39:39.000 299 33740.82 109.83 17093.51 88888.00 2016-10-25 02:39:40.000 299 33740.79 109.82 17093.51 37823.89 2016-10-25 02:39:41.000 299 33740.80 109.77 17093.53 88888.00 2016-10-25 02:39:42.000 299 33740.79 109.81 17093.52 88888.00 2016-10-25 02:39:43.000 299 33740.81 109.82 17093.46 88888.00 2016-10-25 02:39:44.000 299 33740.84 109.79 17093.50 88888.00 2016-10-25 02:39:45.000 299 33740.84 109.75 17093.51 37823.78 2016-10-25 02:39:46.000 299 33740.80 109.81 17093.47 88888.00 2016-10-25 02:39:47.000 299 33740.81 109.81 17093.47 88888.00 2016-10-25 02:39:48.000 299 33740.80 109.79 17093.49 88888.00 2016-10-25 02:39:49.000 299 33740.77 109.82 17093.50 88888.00 2016-10-25 02:39:50.000 299 33740.81 109.83 17093.51 37823.85 2016-10-25 02:39:51.000 299 33740.82 109.85 17093.53 88888.00 2016-10-25 02:39:52.000 299 33740.81 109.85 17093.52 88888.00 2016-10-25 02:39:53.000 299 33740.81 109.82 17093.50 88888.00 2016-10-25 02:39:54.000 299 33740.79 109.78 17093.48 88888.00 2016-10-25 02:39:55.000 299 33740.83 109.78 17093.50 37823.81 2016-10-25 02:39:56.000 299 33740.89 109.78 17093.50 88888.00 2016-10-25 02:39:57.000 299 33740.93 109.83 17093.51 88888.00 2016-10-25 02:39:58.000 299 33740.89 109.84 17093.52 88888.00 2016-10-25 02:39:59.000 299 33740.88 109.84 17093.46 88888.00 2016-10-25 02:40:00.000 299 33740.88 109.86 17093.46 37823.90 2016-10-25 02:40:01.000 299 33740.87 109.85 17093.53 88888.00 2016-10-25 02:40:02.000 299 33740.85 109.83 17093.56 88888.00 2016-10-25 02:40:03.000 299 33740.80 109.82 17093.53 88888.00 2016-10-25 02:40:04.000 299 33740.81 109.88 17093.50 88888.00 2016-10-25 02:40:05.000 299 33740.82 109.91 17093.50 37823.79 2016-10-25 02:40:06.000 299 33740.77 109.87 17093.48 88888.00 2016-10-25 02:40:07.000 299 33740.74 109.82 17093.50 88888.00 2016-10-25 02:40:08.000 299 33740.76 109.86 17093.56 88888.00 2016-10-25 02:40:09.000 299 33740.73 109.90 17093.54 88888.00 2016-10-25 02:40:10.000 299 33740.71 109.87 17093.53 37823.67 2016-10-25 02:40:11.000 299 33740.67 109.87 17093.47 88888.00 2016-10-25 02:40:12.000 299 33740.64 109.87 17093.50 88888.00 2016-10-25 02:40:13.000 299 33740.65 109.87 17093.50 88888.00 2016-10-25 02:40:14.000 299 33740.65 109.87 17093.52 88888.00 2016-10-25 02:40:15.000 299 33740.64 109.88 17093.49 37823.56 2016-10-25 02:40:16.000 299 33740.64 109.89 17093.49 88888.00 2016-10-25 02:40:17.000 299 33740.68 109.87 17093.52 88888.00 2016-10-25 02:40:18.000 299 33740.69 109.87 17093.53 88888.00 2016-10-25 02:40:19.000 299 33740.68 109.90 17093.52 88888.00 2016-10-25 02:40:20.000 299 33740.68 109.93 17093.51 37823.69 2016-10-25 02:40:21.000 299 33740.69 109.92 17093.52 88888.00 2016-10-25 02:40:22.000 299 33740.67 109.93 17093.52 88888.00 2016-10-25 02:40:23.000 299 33740.69 109.92 17093.54 88888.00 2016-10-25 02:40:24.000 299 33740.66 109.91 17093.52 88888.00 2016-10-25 02:40:25.000 299 33740.66 109.91 17093.50 37823.57 2016-10-25 02:40:26.000 299 33740.68 109.91 17093.51 88888.00 2016-10-25 02:40:27.000 299 33740.66 109.92 17093.52 88888.00 2016-10-25 02:40:28.000 299 33740.66 109.90 17093.50 88888.00 2016-10-25 02:40:29.000 299 33740.64 109.92 17093.47 88888.00 2016-10-25 02:40:30.000 299 33740.62 109.93 17093.52 37823.72 2016-10-25 02:40:31.000 299 33740.61 109.92 17093.56 88888.00 2016-10-25 02:40:32.000 299 33740.59 109.92 17093.48 88888.00 2016-10-25 02:40:33.000 299 33740.54 109.91 17093.45 88888.00 2016-10-25 02:40:34.000 299 33740.54 109.95 17093.50 88888.00 2016-10-25 02:40:35.000 299 33740.52 109.97 17093.50 37823.55 2016-10-25 02:40:36.000 299 33740.55 109.97 17093.50 88888.00 2016-10-25 02:40:37.000 299 33740.55 109.97 17093.49 88888.00 2016-10-25 02:40:38.000 299 33740.53 109.97 17093.51 88888.00 2016-10-25 02:40:39.000 299 33740.57 109.98 17093.53 88888.00 2016-10-25 02:40:40.000 299 33740.61 110.00 17093.54 37823.60 2016-10-25 02:40:41.000 299 33740.61 110.02 17093.50 88888.00 2016-10-25 02:40:42.000 299 33740.55 110.03 17093.49 88888.00 2016-10-25 02:40:43.000 299 33740.56 110.05 17093.50 88888.00 2016-10-25 02:40:44.000 299 33740.57 110.04 17093.51 88888.00 2016-10-25 02:40:45.000 299 33740.58 110.03 17093.51 37823.52 2016-10-25 02:40:46.000 299 33740.60 110.05 17093.48 88888.00 2016-10-25 02:40:47.000 299 33740.59 110.01 17093.46 88888.00 2016-10-25 02:40:48.000 299 33740.58 110.05 17093.50 88888.00 2016-10-25 02:40:49.000 299 33740.58 110.06 17093.46 88888.00 2016-10-25 02:40:50.000 299 33740.58 110.04 17093.49 37823.55 2016-10-25 02:40:51.000 299 33740.60 110.03 17093.49 88888.00 2016-10-25 02:40:52.000 299 33740.60 110.02 17093.48 88888.00 2016-10-25 02:40:53.000 299 33740.59 110.04 17093.49 88888.00 2016-10-25 02:40:54.000 299 33740.57 110.07 17093.45 88888.00 2016-10-25 02:40:55.000 299 33740.58 110.04 17093.47 37823.51 2016-10-25 02:40:56.000 299 33740.58 110.05 17093.46 88888.00 2016-10-25 02:40:57.000 299 33740.54 110.07 17093.45 88888.00 2016-10-25 02:40:58.000 299 33740.54 110.06 17093.45 88888.00 2016-10-25 02:40:59.000 299 33740.52 110.11 17093.45 88888.00 2016-10-25 02:41:00.000 299 33740.50 110.14 17093.43 37823.53 2016-10-25 02:41:01.000 299 33740.50 110.16 17093.45 88888.00 2016-10-25 02:41:02.000 299 33740.42 110.16 17093.46 88888.00 2016-10-25 02:41:03.000 299 33740.44 110.17 17093.47 88888.00 2016-10-25 02:41:04.000 299 33740.40 110.16 17093.47 88888.00 2016-10-25 02:41:05.000 299 33740.42 110.22 17093.43 37823.48 2016-10-25 02:41:06.000 299 33740.42 110.24 17093.46 88888.00 2016-10-25 02:41:07.000 299 33740.44 110.28 17093.47 88888.00 2016-10-25 02:41:08.000 299 33740.45 110.25 17093.45 88888.00 2016-10-25 02:41:09.000 299 33740.43 110.27 17093.44 88888.00 2016-10-25 02:41:10.000 299 33740.36 110.27 17093.43 37823.37 2016-10-25 02:41:11.000 299 33740.33 110.25 17093.44 88888.00 2016-10-25 02:41:12.000 299 33740.35 110.24 17093.46 88888.00 2016-10-25 02:41:13.000 299 33740.37 110.24 17093.42 88888.00 2016-10-25 02:41:14.000 299 33740.37 110.23 17093.43 88888.00 2016-10-25 02:41:15.000 299 33740.34 110.23 17093.41 37823.36 2016-10-25 02:41:16.000 299 33740.34 110.22 17093.41 88888.00 2016-10-25 02:41:17.000 299 33740.36 110.24 17093.44 88888.00 2016-10-25 02:41:18.000 299 33740.35 110.26 17093.44 88888.00 2016-10-25 02:41:19.000 299 33740.39 110.24 17093.42 88888.00 2016-10-25 02:41:20.000 299 33740.42 110.23 17093.43 37823.37 2016-10-25 02:41:21.000 299 33740.37 110.20 17093.47 88888.00 2016-10-25 02:41:22.000 299 33740.36 110.26 17093.47 88888.00 2016-10-25 02:41:23.000 299 33740.37 110.27 17093.48 88888.00 2016-10-25 02:41:24.000 299 33740.38 110.27 17093.45 88888.00 2016-10-25 02:41:25.000 299 33740.36 110.26 17093.44 37823.30 2016-10-25 02:41:26.000 299 33740.35 110.27 17093.43 88888.00 2016-10-25 02:41:27.000 299 33740.36 110.25 17093.44 88888.00 2016-10-25 02:41:28.000 299 33740.36 110.21 17093.43 88888.00 2016-10-25 02:41:29.000 299 33740.35 110.23 17093.44 88888.00 2016-10-25 02:41:30.000 299 33740.32 110.26 17093.43 37823.34 2016-10-25 02:41:31.000 299 33740.34 110.25 17093.40 88888.00 2016-10-25 02:41:32.000 299 33740.32 110.27 17093.42 88888.00 2016-10-25 02:41:33.000 299 33740.33 110.25 17093.48 88888.00 2016-10-25 02:41:34.000 299 33740.29 110.24 17093.49 88888.00 2016-10-25 02:41:35.000 299 33740.30 110.28 17093.49 37823.36 2016-10-25 02:41:36.000 299 33740.32 110.30 17093.47 88888.00 2016-10-25 02:41:37.000 299 33740.32 110.27 17093.43 88888.00 2016-10-25 02:41:38.000 299 33740.29 110.29 17093.45 88888.00 2016-10-25 02:41:39.000 299 33740.27 110.32 17093.47 88888.00 2016-10-25 02:41:40.000 299 33740.25 110.39 17093.48 37823.41 2016-10-25 02:41:41.000 299 33740.27 110.44 17093.44 88888.00 2016-10-25 02:41:42.000 299 33740.23 110.46 17093.43 88888.00 2016-10-25 02:41:43.000 299 33740.24 110.43 17093.42 88888.00 2016-10-25 02:41:44.000 299 33740.25 110.42 17093.42 88888.00 2016-10-25 02:41:45.000 299 33740.20 110.40 17093.41 37823.20 2016-10-25 02:41:46.000 299 33740.20 110.42 17093.43 88888.00 2016-10-25 02:41:47.000 299 33740.18 110.42 17093.45 88888.00 2016-10-25 02:41:48.000 299 33740.14 110.41 17093.44 88888.00 2016-10-25 02:41:49.000 299 33740.15 110.42 17093.44 88888.00 2016-10-25 02:41:50.000 299 33740.13 110.45 17093.44 37823.16 2016-10-25 02:41:51.000 299 33740.13 110.47 17093.45 88888.00 2016-10-25 02:41:52.000 299 33740.14 110.48 17093.43 88888.00 2016-10-25 02:41:53.000 299 33740.18 110.48 17093.43 88888.00 2016-10-25 02:41:54.000 299 33740.20 110.48 17093.45 88888.00 2016-10-25 02:41:55.000 299 33740.23 110.51 17093.45 37823.20 2016-10-25 02:41:56.000 299 33740.24 110.55 17093.48 88888.00 2016-10-25 02:41:57.000 299 33740.23 110.54 17093.47 88888.00 2016-10-25 02:41:58.000 299 33740.23 110.58 17093.52 88888.00 2016-10-25 02:41:59.000 299 33740.29 110.59 17093.51 88888.00 2016-10-25 02:42:00.000 299 33740.26 110.59 17093.51 37823.34 2016-10-25 02:42:01.000 299 33740.23 110.57 17093.49 88888.00 2016-10-25 02:42:02.000 299 33740.23 110.61 17093.49 88888.00 2016-10-25 02:42:03.000 299 33740.25 110.60 17093.47 88888.00 2016-10-25 02:42:04.000 299 33740.22 110.62 17093.47 88888.00 2016-10-25 02:42:05.000 299 33740.24 110.60 17093.46 37823.20 2016-10-25 02:42:06.000 299 33740.26 110.60 17093.47 88888.00 2016-10-25 02:42:07.000 299 33740.26 110.65 17093.47 88888.00 2016-10-25 02:42:08.000 299 33740.22 110.67 17093.43 88888.00 2016-10-25 02:42:09.000 299 33740.25 110.67 17093.43 88888.00 2016-10-25 02:42:10.000 299 33740.23 110.66 17093.46 37823.31 2016-10-25 02:42:11.000 299 33740.21 110.65 17093.44 88888.00 2016-10-25 02:42:12.000 299 33740.19 110.67 17093.43 88888.00 2016-10-25 02:42:13.000 299 33740.17 110.68 17093.46 88888.00 2016-10-25 02:42:14.000 299 33740.17 110.68 17093.44 88888.00 2016-10-25 02:42:15.000 299 33740.17 110.75 17093.44 37823.25 2016-10-25 02:42:16.000 299 33740.15 110.78 17093.47 88888.00 2016-10-25 02:42:17.000 299 33740.12 110.76 17093.46 88888.00 2016-10-25 02:42:18.000 299 33740.11 110.76 17093.41 88888.00 2016-10-25 02:42:19.000 299 33740.15 110.78 17093.40 88888.00 2016-10-25 02:42:20.000 299 33740.14 110.81 17093.43 37823.12 2016-10-25 02:42:21.000 299 33740.16 110.80 17093.43 88888.00 2016-10-25 02:42:22.000 299 33740.11 110.84 17093.44 88888.00 2016-10-25 02:42:23.000 299 33740.11 110.81 17093.42 88888.00 2016-10-25 02:42:24.000 299 33740.13 110.81 17093.42 88888.00 2016-10-25 02:42:25.000 299 33740.11 110.81 17093.41 37823.11 2016-10-25 02:42:26.000 299 33740.14 110.80 17093.41 88888.00 2016-10-25 02:42:27.000 299 33740.19 110.78 17093.42 88888.00 2016-10-25 02:42:28.000 299 33740.21 110.80 17093.44 88888.00 2016-10-25 02:42:29.000 299 33740.19 110.82 17093.46 88888.00 2016-10-25 02:42:30.000 299 33740.19 110.84 17093.40 37823.11 2016-10-25 02:42:31.000 299 33740.23 110.83 17093.40 88888.00 2016-10-25 02:42:32.000 299 33740.28 110.85 17093.39 88888.00 2016-10-25 02:42:33.000 299 33740.28 110.84 17093.39 88888.00 2016-10-25 02:42:34.000 299 33740.24 110.86 17093.39 88888.00 2016-10-25 02:42:35.000 299 33740.25 110.83 17093.37 37823.24 2016-10-25 02:42:36.000 299 33740.24 110.82 17093.40 88888.00 2016-10-25 02:42:37.000 299 33740.20 110.82 17093.39 88888.00 2016-10-25 02:42:38.000 299 33740.21 110.84 17093.34 88888.00 2016-10-25 02:42:39.000 299 33740.23 110.82 17093.36 88888.00 2016-10-25 02:42:40.000 299 33740.26 110.83 17093.34 37823.32 2016-10-25 02:42:41.000 299 33740.27 110.82 17093.35 88888.00 2016-10-25 02:42:42.000 299 33740.29 110.83 17093.34 88888.00 2016-10-25 02:42:43.000 299 33740.28 110.84 17093.36 88888.00 2016-10-25 02:42:44.000 299 33740.31 110.86 17093.39 88888.00 2016-10-25 02:42:45.000 299 33740.30 110.89 17093.38 37823.23 2016-10-25 02:42:46.000 299 33740.30 110.90 17093.40 88888.00 2016-10-25 02:42:47.000 299 33740.30 110.89 17093.40 88888.00 2016-10-25 02:42:48.000 299 33740.24 110.92 17093.41 88888.00 2016-10-25 02:42:49.000 299 33740.22 110.93 17093.36 88888.00 2016-10-25 02:42:50.000 299 33740.23 110.91 17093.37 37823.24 2016-10-25 02:42:51.000 299 33740.27 110.94 17093.39 88888.00 2016-10-25 02:42:52.000 299 33740.22 110.91 17093.38 88888.00 2016-10-25 02:42:53.000 299 33740.21 110.89 17093.37 88888.00 2016-10-25 02:42:54.000 299 33740.22 110.93 17093.37 88888.00 2016-10-25 02:42:55.000 299 33740.18 110.93 17093.36 37823.20 2016-10-25 02:42:56.000 299 33740.21 110.95 17093.39 88888.00 2016-10-25 02:42:57.000 299 33740.21 110.96 17093.41 88888.00 2016-10-25 02:42:58.000 299 33740.22 110.97 17093.39 88888.00 2016-10-25 02:42:59.000 299 33740.22 110.99 17093.40 88888.00 2016-10-25 02:43:00.000 299 33740.18 111.04 17093.36 37823.22 2016-10-25 02:43:01.000 299 33740.16 111.02 17093.35 88888.00 2016-10-25 02:43:02.000 299 33740.18 111.05 17093.34 88888.00 2016-10-25 02:43:03.000 299 33740.25 111.04 17093.38 88888.00 2016-10-25 02:43:04.000 299 33740.28 111.02 17093.41 88888.00 2016-10-25 02:43:05.000 299 33740.25 111.00 17093.39 37823.17 2016-10-25 02:43:06.000 299 33740.30 110.98 17093.40 88888.00 2016-10-25 02:43:07.000 299 33740.29 111.01 17093.38 88888.00 2016-10-25 02:43:08.000 299 33740.26 110.99 17093.35 88888.00 2016-10-25 02:43:09.000 299 33740.29 110.98 17093.36 88888.00 2016-10-25 02:43:10.000 299 33740.28 111.02 17093.40 37823.31 2016-10-25 02:43:11.000 299 33740.27 111.04 17093.41 88888.00 2016-10-25 02:43:12.000 299 33740.28 111.03 17093.40 88888.00 2016-10-25 02:43:13.000 299 33740.32 111.03 17093.39 88888.00 2016-10-25 02:43:14.000 299 33740.33 111.04 17093.38 88888.00 2016-10-25 02:43:15.000 299 33740.31 110.99 17093.36 37823.19 2016-10-25 02:43:16.000 299 33740.33 110.99 17093.36 88888.00 2016-10-25 02:43:17.000 299 33740.32 111.00 17093.35 88888.00 2016-10-25 02:43:18.000 299 33740.34 110.99 17093.32 88888.00 2016-10-25 02:43:19.000 299 33740.36 110.99 17093.35 88888.00 2016-10-25 02:43:20.000 299 33740.36 111.01 17093.34 37823.29 2016-10-25 02:43:21.000 299 33740.29 110.98 17093.33 88888.00 2016-10-25 02:43:22.000 299 33740.24 110.98 17093.31 88888.00 2016-10-25 02:43:23.000 299 33740.23 110.98 17093.29 88888.00 2016-10-25 02:43:24.000 299 33740.25 110.97 17093.32 88888.00 2016-10-25 02:43:25.000 299 33740.22 110.96 17093.31 37823.22 2016-10-25 02:43:26.000 299 33740.20 110.98 17093.33 88888.00 2016-10-25 02:43:27.000 299 33740.20 111.05 17093.31 88888.00 2016-10-25 02:43:28.000 299 33740.19 111.09 17093.34 88888.00 2016-10-25 02:43:29.000 299 33740.17 111.08 17093.34 88888.00 2016-10-25 02:43:30.000 299 33740.15 111.05 17093.32 37823.08 2016-10-25 02:43:31.000 299 33740.18 111.03 17093.34 88888.00 2016-10-25 02:43:32.000 299 33740.15 111.03 17093.38 88888.00 2016-10-25 02:43:33.000 299 33740.11 111.03 17093.40 88888.00 2016-10-25 02:43:34.000 299 33740.10 111.05 17093.36 88888.00 2016-10-25 02:43:35.000 299 33740.04 111.07 17093.37 37823.10 2016-10-25 02:43:36.000 299 33740.03 111.08 17093.38 88888.00 2016-10-25 02:43:37.000 299 33740.06 111.13 17093.37 88888.00 2016-10-25 02:43:38.000 299 33740.07 111.10 17093.35 88888.00 2016-10-25 02:43:39.000 299 33740.09 111.14 17093.34 88888.00 2016-10-25 02:43:40.000 299 33740.06 111.13 17093.35 37823.15 2016-10-25 02:43:41.000 299 33740.10 111.17 17093.36 88888.00 2016-10-25 02:43:42.000 299 33740.13 111.20 17093.40 88888.00 2016-10-25 02:43:43.000 299 33740.14 111.18 17093.39 88888.00 2016-10-25 02:43:44.000 299 33740.16 111.18 17093.42 88888.00 2016-10-25 02:43:45.000 299 33740.19 111.16 17093.43 37823.11 2016-10-25 02:43:46.000 299 33740.18 111.16 17093.41 88888.00 2016-10-25 02:43:47.000 299 33740.20 111.14 17093.37 88888.00 2016-10-25 02:43:48.000 299 33740.22 111.10 17093.34 88888.00 2016-10-25 02:43:49.000 299 33740.21 111.09 17093.30 88888.00 2016-10-25 02:43:50.000 299 33740.18 111.11 17093.32 37823.10 2016-10-25 02:43:51.000 299 33740.20 111.12 17093.34 88888.00 2016-10-25 02:43:52.000 299 33740.19 111.11 17093.30 88888.00 2016-10-25 02:43:53.000 299 33740.14 111.11 17093.27 88888.00 2016-10-25 02:43:54.000 299 33740.10 111.15 17093.31 88888.00 2016-10-25 02:43:55.000 299 33740.10 111.19 17093.32 37823.06 2016-10-25 02:43:56.000 299 33740.08 111.21 17093.34 88888.00 2016-10-25 02:43:57.000 299 33740.09 111.23 17093.33 88888.00 2016-10-25 02:43:58.000 299 33740.07 111.22 17093.34 88888.00 2016-10-25 02:43:59.000 299 33740.07 111.22 17093.31 88888.00 2016-10-25 02:44:00.000 299 33740.06 111.24 17093.31 37823.10 2016-10-25 02:44:01.000 299 33740.09 111.24 17093.30 88888.00 2016-10-25 02:44:02.000 299 33740.07 111.25 17093.36 88888.00 2016-10-25 02:44:03.000 299 33740.08 111.24 17093.36 88888.00 2016-10-25 02:44:04.000 299 33740.06 111.23 17093.35 88888.00 2016-10-25 02:44:05.000 299 33740.09 111.24 17093.37 37822.96 2016-10-25 02:44:06.000 299 33740.04 111.26 17093.34 88888.00 2016-10-25 02:44:07.000 299 33740.03 111.26 17093.34 88888.00 2016-10-25 02:44:08.000 299 33740.00 111.25 17093.30 88888.00 2016-10-25 02:44:09.000 299 33740.02 111.23 17093.30 88888.00 2016-10-25 02:44:10.000 299 33740.06 111.21 17093.32 37822.93 2016-10-25 02:44:11.000 299 33740.03 111.22 17093.33 88888.00 2016-10-25 02:44:12.000 299 33740.01 111.25 17093.32 88888.00 2016-10-25 02:44:13.000 299 33739.97 111.27 17093.32 88888.00 2016-10-25 02:44:14.000 299 33739.98 111.27 17093.33 88888.00 2016-10-25 02:44:15.000 299 33739.97 111.26 17093.33 37822.95 2016-10-25 02:44:16.000 299 33739.93 111.28 17093.33 88888.00 2016-10-25 02:44:17.000 299 33739.91 111.33 17093.33 88888.00 2016-10-25 02:44:18.000 299 33739.92 111.35 17093.33 88888.00 2016-10-25 02:44:19.000 299 33739.92 111.35 17093.33 88888.00 2016-10-25 02:44:20.000 299 33739.94 111.34 17093.36 37822.99 2016-10-25 02:44:21.000 299 33739.90 111.34 17093.37 88888.00 2016-10-25 02:44:22.000 299 33739.89 111.40 17093.35 88888.00 2016-10-25 02:44:23.000 299 33739.83 111.39 17093.35 88888.00 2016-10-25 02:44:24.000 299 33739.84 111.41 17093.32 88888.00 2016-10-25 02:44:25.000 299 33739.85 111.44 17093.32 37822.92 2016-10-25 02:44:26.000 299 33739.83 111.43 17093.31 88888.00 2016-10-25 02:44:27.000 299 33739.83 111.41 17093.28 88888.00 2016-10-25 02:44:28.000 299 33739.83 111.38 17093.28 88888.00 2016-10-25 02:44:29.000 299 33739.85 111.37 17093.29 88888.00 2016-10-25 02:44:30.000 299 33739.93 111.43 17093.30 37822.78 2016-10-25 02:44:31.000 299 33739.96 111.40 17093.30 88888.00 2016-10-25 02:44:32.000 299 33739.92 111.41 17093.32 88888.00 2016-10-25 02:44:33.000 299 33739.95 111.44 17093.31 88888.00 2016-10-25 02:44:34.000 299 33739.96 111.45 17093.29 88888.00 2016-10-25 02:44:35.000 299 33739.96 111.49 17093.29 37822.87 2016-10-25 02:44:36.000 299 33739.98 111.49 17093.26 88888.00 2016-10-25 02:44:37.000 299 33739.97 111.47 17093.27 88888.00 2016-10-25 02:44:38.000 299 33739.92 111.50 17093.26 88888.00 2016-10-25 02:44:39.000 299 33739.94 111.53 17093.26 88888.00 2016-10-25 02:44:40.000 299 33739.97 111.53 17093.26 37823.01 2016-10-25 02:44:41.000 299 33739.95 111.51 17093.22 88888.00 2016-10-25 02:44:42.000 299 33739.96 111.54 17093.23 88888.00 2016-10-25 02:44:43.000 299 33739.98 111.57 17093.25 88888.00 2016-10-25 02:44:44.000 299 33739.99 111.54 17093.27 88888.00 2016-10-25 02:44:45.000 299 33739.94 111.51 17093.27 37822.92 2016-10-25 02:44:46.000 299 33739.93 111.55 17093.33 88888.00 2016-10-25 02:44:47.000 299 33739.98 111.59 17093.33 88888.00 2016-10-25 02:44:48.000 299 33739.98 111.56 17093.29 88888.00 2016-10-25 02:44:49.000 299 33739.95 111.57 17093.28 88888.00 2016-10-25 02:44:50.000 299 33739.93 111.59 17093.24 37822.91 2016-10-25 02:44:51.000 299 33739.94 111.58 17093.27 88888.00 2016-10-25 02:44:52.000 299 33739.92 111.56 17093.31 88888.00 2016-10-25 02:44:53.000 299 33739.91 111.56 17093.33 88888.00 2016-10-25 02:44:54.000 299 33739.90 111.62 17093.29 88888.00 2016-10-25 02:44:55.000 299 33739.87 111.61 17093.26 37822.98 2016-10-25 02:44:56.000 299 33739.84 111.61 17093.24 88888.00 2016-10-25 02:44:57.000 299 33739.81 111.66 17093.23 88888.00 2016-10-25 02:44:58.000 299 33739.79 111.68 17093.23 88888.00 2016-10-25 02:44:59.000 299 33739.83 111.67 17093.26 88888.00 2016-10-25 02:45:00.000 299 33739.81 111.63 17093.25 37822.80 2016-10-25 02:45:01.000 299 33739.83 111.65 17093.28 88888.00 2016-10-25 02:45:02.000 299 33739.86 111.66 17093.25 88888.00 2016-10-25 02:45:03.000 299 33739.83 111.65 17093.24 88888.00 2016-10-25 02:45:04.000 299 33739.82 111.65 17093.23 88888.00 2016-10-25 02:45:05.000 299 33739.82 111.64 17093.24 37822.87 2016-10-25 02:45:06.000 299 33739.87 111.65 17093.23 88888.00 2016-10-25 02:45:07.000 299 33739.88 111.65 17093.22 88888.00 2016-10-25 02:45:08.000 299 33739.87 111.66 17093.20 88888.00 2016-10-25 02:45:09.000 299 33739.88 111.68 17093.18 88888.00 2016-10-25 02:45:10.000 299 33739.89 111.64 17093.22 37822.86 2016-10-25 02:45:11.000 299 33739.94 111.67 17093.20 88888.00 2016-10-25 02:45:12.000 299 33739.96 111.66 17093.23 88888.00 2016-10-25 02:45:13.000 299 33739.99 111.65 17093.22 88888.00 2016-10-25 02:45:14.000 299 33740.02 111.68 17093.20 88888.00 2016-10-25 02:45:15.000 299 33740.06 111.68 17093.20 37822.93 2016-10-25 02:45:16.000 299 33740.08 111.66 17093.21 88888.00 2016-10-25 02:45:17.000 299 33740.09 111.66 17093.13 88888.00 2016-10-25 02:45:18.000 299 33740.07 111.63 17093.17 88888.00 2016-10-25 02:45:19.000 299 33740.06 111.62 17093.16 88888.00 2016-10-25 02:45:20.000 299 33740.06 111.68 17093.19 37823.10 2016-10-25 02:45:21.000 299 33740.08 111.66 17093.23 88888.00 2016-10-25 02:45:22.000 299 33740.11 111.66 17093.21 88888.00 2016-10-25 02:45:23.000 299 33740.10 111.65 17093.19 88888.00 2016-10-25 02:45:24.000 299 33740.05 111.65 17093.19 88888.00 2016-10-25 02:45:25.000 299 33740.04 111.63 17093.18 37823.03 2016-10-25 02:45:26.000 299 33740.04 111.64 17093.18 88888.00 2016-10-25 02:45:27.000 299 33740.04 111.65 17093.19 88888.00 2016-10-25 02:45:28.000 299 33740.00 111.65 17093.15 88888.00 2016-10-25 02:45:29.000 299 33740.01 111.63 17093.14 88888.00 2016-10-25 02:45:30.000 299 33740.05 111.63 17093.20 37823.01 2016-10-25 02:45:31.000 299 33740.01 111.63 17093.17 88888.00 2016-10-25 02:45:32.000 299 33740.02 111.62 17093.18 88888.00 2016-10-25 02:45:33.000 299 33740.00 111.64 17093.21 88888.00 2016-10-25 02:45:34.000 299 33739.99 111.67 17093.19 88888.00 2016-10-25 02:45:35.000 299 33739.98 111.69 17093.23 37822.84 2016-10-25 02:45:36.000 299 33739.98 111.69 17093.22 88888.00 2016-10-25 02:45:37.000 299 33739.99 111.68 17093.25 88888.00 2016-10-25 02:45:38.000 299 33739.99 111.70 17093.28 88888.00 2016-10-25 02:45:39.000 299 33739.93 111.73 17093.23 88888.00 2016-10-25 02:45:40.000 299 33739.89 111.71 17093.18 37822.85 2016-10-25 02:45:41.000 299 33739.91 111.68 17093.20 88888.00 2016-10-25 02:45:42.000 299 33739.93 111.67 17093.23 88888.00 2016-10-25 02:45:43.000 299 33739.97 111.65 17093.23 88888.00 2016-10-25 02:45:44.000 299 33739.96 111.66 17093.23 88888.00 2016-10-25 02:45:45.000 299 33739.94 111.64 17093.22 37822.86 2016-10-25 02:45:46.000 299 33739.97 111.65 17093.24 88888.00 2016-10-25 02:45:47.000 299 33739.95 111.66 17093.22 88888.00 2016-10-25 02:45:48.000 299 33739.96 111.65 17093.24 88888.00 2016-10-25 02:45:49.000 299 33739.99 111.66 17093.25 88888.00 2016-10-25 02:45:50.000 299 33740.03 111.61 17093.24 37822.87 2016-10-25 02:45:51.000 299 33740.05 111.63 17093.24 88888.00 2016-10-25 02:45:52.000 299 33740.04 111.66 17093.22 88888.00 2016-10-25 02:45:53.000 299 33740.05 111.66 17093.20 88888.00 2016-10-25 02:45:54.000 299 33740.03 111.64 17093.21 88888.00 2016-10-25 02:45:55.000 299 33740.04 111.68 17093.19 37822.92 2016-10-25 02:45:56.000 299 33740.04 111.76 17093.18 88888.00 2016-10-25 02:45:57.000 299 33740.00 111.79 17093.15 88888.00 2016-10-25 02:45:58.000 299 33739.92 111.78 17093.17 88888.00 2016-10-25 02:45:59.000 299 33739.96 111.76 17093.19 88888.00 2016-10-25 02:46:00.000 299 33739.90 111.79 17093.17 37823.02 2016-10-25 02:46:01.000 299 33739.87 111.81 17093.17 88888.00 2016-10-25 02:46:02.000 299 33739.87 111.80 17093.17 88888.00 2016-10-25 02:46:03.000 299 33739.88 111.76 17093.16 88888.00 2016-10-25 02:46:04.000 299 33739.81 111.77 17093.17 88888.00 2016-10-25 02:46:05.000 299 33739.76 111.77 17093.19 37822.83 2016-10-25 02:46:06.000 299 33739.74 111.81 17093.20 88888.00 2016-10-25 02:46:07.000 299 33739.71 111.85 17093.19 88888.00 2016-10-25 02:46:08.000 299 33739.70 111.87 17093.21 88888.00 2016-10-25 02:46:09.000 299 33739.72 111.91 17093.22 88888.00 2016-10-25 02:46:10.000 299 33739.68 111.92 17093.19 37822.58 2016-10-25 02:46:11.000 299 33739.68 111.91 17093.21 88888.00 2016-10-25 02:46:12.000 299 33739.74 111.94 17093.22 88888.00 2016-10-25 02:46:13.000 299 33739.78 111.93 17093.22 88888.00 2016-10-25 02:46:14.000 299 33739.78 111.90 17093.17 88888.00 2016-10-25 02:46:15.000 299 33739.82 111.88 17093.11 37822.72 2016-10-25 02:46:16.000 299 33739.85 111.90 17093.11 88888.00 2016-10-25 02:46:17.000 299 33739.89 111.87 17093.14 88888.00 2016-10-25 02:46:18.000 299 33739.92 111.89 17093.18 88888.00 2016-10-25 02:46:19.000 299 33739.96 111.89 17093.16 88888.00 2016-10-25 02:46:20.000 299 33740.01 111.92 17093.11 37822.75 2016-10-25 02:46:21.000 299 33739.98 111.92 17093.11 88888.00 2016-10-25 02:46:22.000 299 33739.98 111.91 17093.09 88888.00 2016-10-25 02:46:23.000 299 33739.98 111.91 17093.10 88888.00 2016-10-25 02:46:24.000 299 33740.01 111.90 17093.16 88888.00 2016-10-25 02:46:25.000 299 33740.01 111.95 17093.11 37822.84 2016-10-25 02:46:26.000 299 33740.01 111.99 17093.13 88888.00 2016-10-25 02:46:27.000 299 33740.01 112.03 17093.13 88888.00 2016-10-25 02:46:28.000 299 33740.01 112.07 17093.16 88888.00 2016-10-25 02:46:29.000 299 33740.01 112.06 17093.12 88888.00 2016-10-25 02:46:30.000 299 33740.02 112.07 17093.13 37822.91 2016-10-25 02:46:31.000 299 33740.00 112.09 17093.12 88888.00 2016-10-25 02:46:32.000 299 33740.02 112.15 17093.11 88888.00 2016-10-25 02:46:33.000 299 33740.01 112.15 17093.13 88888.00 2016-10-25 02:46:34.000 299 33739.99 112.12 17093.13 88888.00 2016-10-25 02:46:35.000 299 33739.99 112.17 17093.16 37822.92 2016-10-25 02:46:36.000 299 33739.97 112.21 17093.12 88888.00 2016-10-25 02:46:37.000 299 33739.93 112.21 17093.10 88888.00 2016-10-25 02:46:38.000 299 33739.91 112.22 17093.13 88888.00 2016-10-25 02:46:39.000 299 33739.90 112.22 17093.12 88888.00 2016-10-25 02:46:40.000 299 33739.88 112.22 17093.13 37822.82 2016-10-25 02:46:41.000 299 33739.86 112.26 17093.14 88888.00 2016-10-25 02:46:42.000 299 33739.84 112.26 17093.15 88888.00 2016-10-25 02:46:43.000 299 33739.86 112.26 17093.13 88888.00 2016-10-25 02:46:44.000 299 33739.87 112.25 17093.10 88888.00 2016-10-25 02:46:45.000 299 33739.85 112.29 17093.10 37822.86 2016-10-25 02:46:46.000 299 33739.84 112.34 17093.08 88888.00 2016-10-25 02:46:47.000 299 33739.85 112.30 17093.09 88888.00 2016-10-25 02:46:48.000 299 33739.85 112.31 17093.13 88888.00 2016-10-25 02:46:49.000 299 33739.85 112.32 17093.09 88888.00 2016-10-25 02:46:50.000 299 33739.87 112.33 17093.06 37822.77 2016-10-25 02:46:51.000 299 33739.90 112.30 17093.05 88888.00 2016-10-25 02:46:52.000 299 33739.89 112.33 17093.03 88888.00 2016-10-25 02:46:53.000 299 33739.86 112.32 17093.02 88888.00 2016-10-25 02:46:54.000 299 33739.85 112.32 17093.04 88888.00 2016-10-25 02:46:55.000 299 33739.89 112.37 17093.11 37822.73 2016-10-25 02:46:56.000 299 33739.86 112.36 17093.09 88888.00 2016-10-25 02:46:57.000 299 33739.89 112.33 17093.09 88888.00 2016-10-25 02:46:58.000 299 33739.91 112.37 17093.09 88888.00 2016-10-25 02:46:59.000 299 33739.90 112.37 17093.10 88888.00 2016-10-25 02:47:00.000 299 33739.90 112.32 17093.11 37822.84 2016-10-25 02:47:01.000 299 33739.96 112.34 17093.14 88888.00 2016-10-25 02:47:02.000 299 33739.93 112.36 17093.14 88888.00 2016-10-25 02:47:03.000 299 33739.91 112.36 17093.13 88888.00 2016-10-25 02:47:04.000 299 33739.92 112.41 17093.13 88888.00 2016-10-25 02:47:05.000 299 33739.95 112.42 17093.10 37822.89 2016-10-25 02:47:06.000 299 33739.96 112.41 17093.06 88888.00 2016-10-25 02:47:07.000 299 33739.98 112.42 17093.04 88888.00 2016-10-25 02:47:08.000 299 33739.94 112.46 17093.07 88888.00 2016-10-25 02:47:09.000 299 33739.94 112.47 17093.11 88888.00 2016-10-25 02:47:10.000 299 33739.95 112.50 17093.11 37822.90 2016-10-25 02:47:11.000 299 33739.93 112.52 17093.13 88888.00 2016-10-25 02:47:12.000 299 33739.89 112.54 17093.12 88888.00 2016-10-25 02:47:13.000 299 33739.85 112.53 17093.12 88888.00 2016-10-25 02:47:14.000 299 33739.82 112.59 17093.15 88888.00 2016-10-25 02:47:15.000 299 33739.78 112.60 17093.14 37822.78 2016-10-25 02:47:16.000 299 33739.77 112.61 17093.10 88888.00 2016-10-25 02:47:17.000 299 33739.77 112.65 17093.07 88888.00 2016-10-25 02:47:18.000 299 33739.71 112.67 17093.09 88888.00 2016-10-25 02:47:19.000 299 33739.65 112.66 17093.15 88888.00 2016-10-25 02:47:20.000 299 33739.61 112.67 17093.16 37822.62 2016-10-25 02:47:21.000 299 33739.57 112.73 17093.11 88888.00 2016-10-25 02:47:22.000 299 33739.54 112.75 17093.12 88888.00 2016-10-25 02:47:23.000 299 33739.54 112.71 17093.11 88888.00 2016-10-25 02:47:24.000 299 33739.58 112.75 17093.11 88888.00 2016-10-25 02:47:25.000 299 33739.54 112.73 17093.15 37822.58 2016-10-25 02:47:26.000 299 33739.52 112.75 17093.13 88888.00 2016-10-25 02:47:27.000 299 33739.55 112.76 17093.11 88888.00 2016-10-25 02:47:28.000 299 33739.57 112.78 17093.10 88888.00 2016-10-25 02:47:29.000 299 33739.55 112.77 17093.15 88888.00 2016-10-25 02:47:30.000 299 33739.57 112.77 17093.14 37822.51 2016-10-25 02:47:31.000 299 33739.63 112.79 17093.11 88888.00 2016-10-25 02:47:32.000 299 33739.61 112.78 17093.11 88888.00 2016-10-25 02:47:33.000 299 33739.59 112.81 17093.09 88888.00 2016-10-25 02:47:34.000 299 33739.62 112.83 17093.12 88888.00 2016-10-25 02:47:35.000 299 33739.63 112.83 17093.14 37822.52 2016-10-25 02:47:36.000 299 33739.57 112.81 17093.11 88888.00 2016-10-25 02:47:37.000 299 33739.57 112.78 17093.06 88888.00 2016-10-25 02:47:38.000 299 33739.55 112.83 17093.05 88888.00 2016-10-25 02:47:39.000 299 33739.53 112.83 17093.08 88888.00 2016-10-25 02:47:40.000 299 33739.51 112.83 17093.07 37822.51 2016-10-25 02:47:41.000 299 33739.50 112.84 17093.14 88888.00 2016-10-25 02:47:42.000 299 33739.48 112.83 17093.15 88888.00 2016-10-25 02:47:43.000 299 33739.49 112.86 17093.08 88888.00 2016-10-25 02:47:44.000 299 33739.44 112.86 17093.10 88888.00 2016-10-25 02:47:45.000 299 33739.41 112.91 17093.13 37822.54 2016-10-25 02:47:46.000 299 33739.35 112.96 17093.12 88888.00 2016-10-25 02:47:47.000 299 33739.30 112.98 17093.10 88888.00 2016-10-25 02:47:48.000 299 33739.26 113.00 17093.07 88888.00 2016-10-25 02:47:49.000 299 33739.23 112.98 17093.09 88888.00 2016-10-25 02:47:50.000 299 33739.18 112.94 17093.09 37822.20 2016-10-25 02:47:51.000 299 33739.12 112.98 17093.11 88888.00 2016-10-25 02:47:52.000 299 33739.03 113.03 17093.11 88888.00 2016-10-25 02:47:53.000 299 33739.06 113.01 17093.13 88888.00 2016-10-25 02:47:54.000 299 33739.05 113.00 17093.14 88888.00 2016-10-25 02:47:55.000 299 33739.02 113.04 17093.16 37822.08 2016-10-25 02:47:56.000 299 33738.99 113.05 17093.14 88888.00 2016-10-25 02:47:57.000 299 33738.96 113.01 17093.11 88888.00 2016-10-25 02:47:58.000 299 33738.95 113.00 17093.08 88888.00 2016-10-25 02:47:59.000 299 33738.93 113.02 17093.08 88888.00 2016-10-25 02:48:00.000 299 33738.93 113.03 17093.05 37821.98 2016-10-25 02:48:01.000 299 33738.96 113.06 17093.04 88888.00 2016-10-25 02:48:02.000 299 33738.95 113.05 17093.03 88888.00 2016-10-25 02:48:03.000 299 33738.96 113.03 17093.04 88888.00 2016-10-25 02:48:04.000 299 33738.98 113.00 17093.06 88888.00 2016-10-25 02:48:05.000 299 33739.01 113.01 17093.07 37821.99 2016-10-25 02:48:06.000 299 33739.01 113.02 17093.08 88888.00 2016-10-25 02:48:07.000 299 33739.02 113.05 17093.08 88888.00 2016-10-25 02:48:08.000 299 33739.03 113.06 17093.05 88888.00 2016-10-25 02:48:09.000 299 33739.01 113.06 17093.06 88888.00 2016-10-25 02:48:10.000 299 33739.07 113.07 17093.09 37822.04 2016-10-25 02:48:11.000 299 33739.05 113.12 17093.06 88888.00 2016-10-25 02:48:12.000 299 33739.05 113.12 17093.03 88888.00 2016-10-25 02:48:13.000 299 33739.03 113.11 17093.04 88888.00 2016-10-25 02:48:14.000 299 33739.01 113.15 17093.04 88888.00 2016-10-25 02:48:15.000 299 33739.02 113.18 17093.09 37821.98 2016-10-25 02:48:16.000 299 33738.95 113.16 17093.10 88888.00 2016-10-25 02:48:17.000 299 33738.89 113.14 17093.06 88888.00 2016-10-25 02:48:18.000 299 33738.84 113.19 17093.07 88888.00 2016-10-25 02:48:19.000 299 33738.78 113.21 17093.05 88888.00 2016-10-25 02:48:20.000 299 33738.71 113.26 17093.08 37821.94 2016-10-25 02:48:21.000 299 33738.69 113.23 17093.10 88888.00 2016-10-25 02:48:22.000 299 33738.65 113.22 17093.09 88888.00 2016-10-25 02:48:23.000 299 33738.57 113.21 17093.08 88888.00 2016-10-25 02:48:24.000 299 33738.57 113.25 17093.05 88888.00 2016-10-25 02:48:25.000 299 33738.59 113.26 17093.03 37821.66 2016-10-25 02:48:26.000 299 33738.60 113.27 17093.01 88888.00 2016-10-25 02:48:27.000 299 33738.57 113.29 17093.01 88888.00 2016-10-25 02:48:28.000 299 33738.60 113.34 17093.04 88888.00 2016-10-25 02:48:29.000 299 33738.61 113.35 17093.06 88888.00 2016-10-25 02:48:30.000 299 33738.58 113.34 17093.08 37821.62 2016-10-25 02:48:31.000 299 33738.58 113.35 17093.08 88888.00 2016-10-25 02:48:32.000 299 33738.57 113.33 17093.09 88888.00 2016-10-25 02:48:33.000 299 33738.58 113.36 17093.07 88888.00 2016-10-25 02:48:34.000 299 33738.62 113.38 17093.05 88888.00 2016-10-25 02:48:35.000 299 33738.62 113.39 17093.07 37821.73 2016-10-25 02:48:36.000 299 33738.69 113.41 17093.08 88888.00 2016-10-25 02:48:37.000 299 33738.70 113.43 17093.06 88888.00 2016-10-25 02:48:38.000 299 33738.70 113.41 17093.09 88888.00 2016-10-25 02:48:39.000 299 33738.74 113.42 17093.09 88888.00 2016-10-25 02:48:40.000 299 33738.76 113.43 17093.06 37821.80 2016-10-25 02:48:41.000 299 33738.80 113.42 17093.06 88888.00 2016-10-25 02:48:42.000 299 33738.76 113.45 17093.07 88888.00 2016-10-25 02:48:43.000 299 33738.73 113.49 17093.05 88888.00 2016-10-25 02:48:44.000 299 33738.74 113.53 17093.08 88888.00 2016-10-25 02:48:45.000 299 33738.75 113.55 17093.09 37821.85 2016-10-25 02:48:46.000 299 33738.75 113.56 17093.10 88888.00 2016-10-25 02:48:47.000 299 33738.72 113.60 17093.13 88888.00 2016-10-25 02:48:48.000 299 33738.68 113.58 17093.15 88888.00 2016-10-25 02:48:49.000 299 33738.67 113.58 17093.14 88888.00 2016-10-25 02:48:50.000 299 33738.65 113.62 17093.07 37821.81 2016-10-25 02:48:51.000 299 33738.62 113.62 17093.05 88888.00 2016-10-25 02:48:52.000 299 33738.59 113.64 17093.04 88888.00 2016-10-25 02:48:53.000 299 33738.58 113.67 17093.05 88888.00 2016-10-25 02:48:54.000 299 33738.51 113.67 17093.06 88888.00 2016-10-25 02:48:55.000 299 33738.50 113.66 17093.10 37821.73 2016-10-25 02:48:56.000 299 33738.47 113.67 17093.11 88888.00 2016-10-25 02:48:57.000 299 33738.48 113.71 17093.08 88888.00 2016-10-25 02:48:58.000 299 33738.47 113.74 17093.08 88888.00 2016-10-25 02:48:59.000 299 33738.46 113.78 17093.09 88888.00 2016-10-25 02:49:00.000 299 33738.42 113.80 17093.12 37821.57 2016-10-25 02:49:01.000 299 33738.41 113.78 17093.13 88888.00 2016-10-25 02:49:02.000 299 33738.38 113.77 17093.15 88888.00 2016-10-25 02:49:03.000 299 33738.40 113.78 17093.15 88888.00 2016-10-25 02:49:04.000 299 33738.40 113.80 17093.17 88888.00 2016-10-25 02:49:05.000 299 33738.41 113.80 17093.13 37821.51 2016-10-25 02:49:06.000 299 33738.39 113.82 17093.09 88888.00 2016-10-25 02:49:07.000 299 33738.44 113.81 17093.13 88888.00 2016-10-25 02:49:08.000 299 33738.51 113.83 17093.17 88888.00 2016-10-25 02:49:09.000 299 33738.52 113.81 17093.13 88888.00 2016-10-25 02:49:10.000 299 33738.53 113.83 17093.11 37821.58 2016-10-25 02:49:11.000 299 33738.54 113.84 17093.11 88888.00 2016-10-25 02:49:12.000 299 33738.57 113.84 17093.08 88888.00 2016-10-25 02:49:13.000 299 33738.65 113.92 17093.08 88888.00 2016-10-25 02:49:14.000 299 33738.68 113.89 17093.04 88888.00 2016-10-25 02:49:15.000 299 33738.68 113.92 17093.05 37821.67 2016-10-25 02:49:16.000 299 33738.74 113.93 17093.06 88888.00 2016-10-25 02:49:17.000 299 33738.77 113.94 17093.06 88888.00 2016-10-25 02:49:18.000 299 33738.81 113.96 17093.07 88888.00 2016-10-25 02:49:19.000 299 33738.86 113.95 17093.05 88888.00 2016-10-25 02:49:20.000 299 33738.86 113.94 17093.09 37821.83 2016-10-25 02:49:21.000 299 33738.88 113.97 17093.10 88888.00 2016-10-25 02:49:22.000 299 33738.88 114.02 17093.07 88888.00 2016-10-25 02:49:23.000 299 33738.87 114.04 17093.09 88888.00 2016-10-25 02:49:24.000 299 33738.87 114.02 17093.13 88888.00 2016-10-25 02:49:25.000 299 33738.87 114.05 17093.12 37821.88 2016-10-25 02:49:26.000 299 33738.85 114.05 17093.09 88888.00 2016-10-25 02:49:27.000 299 33738.84 114.08 17093.06 88888.00 2016-10-25 02:49:28.000 299 33738.84 114.11 17093.09 88888.00 2016-10-25 02:49:29.000 299 33738.83 114.09 17093.12 88888.00 2016-10-25 02:49:30.000 299 33738.83 114.12 17093.11 37821.93 2016-10-25 02:49:31.000 299 33738.81 114.12 17093.06 88888.00 2016-10-25 02:49:32.000 299 33738.82 114.13 17093.03 88888.00 2016-10-25 02:49:33.000 299 33738.82 114.16 17093.06 88888.00 2016-10-25 02:49:34.000 299 33738.83 114.17 17093.06 88888.00 2016-10-25 02:49:35.000 299 33738.82 114.21 17093.02 37821.86 2016-10-25 02:49:36.000 299 33738.85 114.23 17093.00 88888.00 2016-10-25 02:49:37.000 299 33738.84 114.28 17093.00 88888.00 2016-10-25 02:49:38.000 299 33738.85 114.24 17093.01 88888.00 2016-10-25 02:49:39.000 299 33738.89 114.25 17093.03 88888.00 2016-10-25 02:49:40.000 299 33738.91 114.26 17093.01 37821.92 2016-10-25 02:49:41.000 299 33738.94 114.27 17092.99 88888.00 2016-10-25 02:49:42.000 299 33738.97 114.27 17093.01 88888.00 2016-10-25 02:49:43.000 299 33738.98 114.32 17093.01 88888.00 2016-10-25 02:49:44.000 299 33739.02 114.34 17093.03 88888.00 2016-10-25 02:49:45.000 299 33739.05 114.32 17093.02 37822.00 2016-10-25 02:49:46.000 299 33739.07 114.37 17093.03 88888.00 2016-10-25 02:49:47.000 299 33739.07 114.38 17093.00 88888.00 2016-10-25 02:49:48.000 299 33739.10 114.38 17093.01 88888.00 2016-10-25 02:49:49.000 299 33739.10 114.35 17092.99 88888.00 2016-10-25 02:49:50.000 299 33739.16 114.36 17092.97 37822.08 2016-10-25 02:49:51.000 299 33739.19 114.38 17092.97 88888.00 2016-10-25 02:49:52.000 299 33739.18 114.41 17092.98 88888.00 2016-10-25 02:49:53.000 299 33739.18 114.44 17092.96 88888.00 2016-10-25 02:49:54.000 299 33739.24 114.41 17092.96 88888.00 2016-10-25 02:49:55.000 299 33739.28 114.43 17092.97 37822.14 2016-10-25 02:49:56.000 299 33739.24 114.47 17092.98 88888.00 2016-10-25 02:49:57.000 299 33739.24 114.49 17092.97 88888.00 2016-10-25 02:49:58.000 299 33739.27 114.45 17092.94 88888.00 2016-10-25 02:49:59.000 299 33739.32 114.46 17092.95 88888.00 2016-10-25 02:50:00.000 299 33739.32 114.43 17092.94 37822.22 2016-10-25 02:50:01.000 299 33739.37 114.47 17092.90 88888.00 2016-10-25 02:50:02.000 299 33739.37 114.46 17092.93 88888.00 2016-10-25 02:50:03.000 299 33739.40 114.47 17092.97 88888.00 2016-10-25 02:50:04.000 299 33739.42 114.48 17092.99 88888.00 2016-10-25 02:50:05.000 299 33739.46 114.49 17092.99 37822.34 2016-10-25 02:50:06.000 299 33739.46 114.52 17092.94 88888.00 2016-10-25 02:50:07.000 299 33739.45 114.51 17092.94 88888.00 2016-10-25 02:50:08.000 299 33739.47 114.51 17092.95 88888.00 2016-10-25 02:50:09.000 299 33739.54 114.53 17092.93 88888.00 2016-10-25 02:50:10.000 299 33739.57 114.51 17092.93 37822.38 2016-10-25 02:50:11.000 299 33739.52 114.51 17092.94 88888.00 2016-10-25 02:50:12.000 299 33739.55 114.53 17092.91 88888.00 2016-10-25 02:50:13.000 299 33739.57 114.53 17092.94 88888.00 2016-10-25 02:50:14.000 299 33739.56 114.52 17092.93 88888.00 2016-10-25 02:50:15.000 299 33739.60 114.51 17092.91 37822.41 2016-10-25 02:50:16.000 299 33739.61 114.54 17092.91 88888.00 2016-10-25 02:50:17.000 299 33739.60 114.59 17092.93 88888.00 2016-10-25 02:50:18.000 299 33739.58 114.57 17092.93 88888.00 2016-10-25 02:50:19.000 299 33739.57 114.55 17092.89 88888.00 2016-10-25 02:50:20.000 299 33739.57 114.57 17092.88 37822.43 2016-10-25 02:50:21.000 299 33739.60 114.57 17092.88 88888.00 2016-10-25 02:50:22.000 299 33739.61 114.57 17092.86 88888.00 2016-10-25 02:50:23.000 299 33739.59 114.60 17092.88 88888.00 2016-10-25 02:50:24.000 299 33739.59 114.62 17092.87 88888.00 2016-10-25 02:50:25.000 299 33739.60 114.64 17092.90 37822.45 2016-10-25 02:50:26.000 299 33739.61 114.64 17092.93 88888.00 2016-10-25 02:50:27.000 299 33739.63 114.61 17092.89 88888.00 2016-10-25 02:50:28.000 299 33739.61 114.64 17092.88 88888.00 2016-10-25 02:50:29.000 299 33739.61 114.66 17092.86 88888.00 2016-10-25 02:50:30.000 299 33739.61 114.67 17092.90 37822.43 2016-10-25 02:50:31.000 299 33739.69 114.71 17092.95 88888.00 2016-10-25 02:50:32.000 299 33739.70 114.72 17092.94 88888.00 2016-10-25 02:50:33.000 299 33739.72 114.74 17092.93 88888.00 2016-10-25 02:50:34.000 299 33739.76 114.73 17092.95 88888.00 2016-10-25 02:50:35.000 299 33739.83 114.75 17092.94 37822.63 2016-10-25 02:50:36.000 299 33739.91 114.76 17092.92 88888.00 2016-10-25 02:50:37.000 299 33739.98 114.79 17092.88 88888.00 2016-10-25 02:50:38.000 299 33739.98 114.77 17092.87 88888.00 2016-10-25 02:50:39.000 299 33739.98 114.79 17092.89 88888.00 2016-10-25 02:50:40.000 299 33740.01 114.80 17092.92 37822.82 2016-10-25 02:50:41.000 299 33740.04 114.82 17092.88 88888.00 2016-10-25 02:50:42.000 299 33740.05 114.84 17092.86 88888.00 2016-10-25 02:50:43.000 299 33740.08 114.86 17092.94 88888.00 2016-10-25 02:50:44.000 299 33740.08 114.86 17092.93 88888.00 2016-10-25 02:50:45.000 299 33740.05 114.90 17092.90 37822.90 2016-10-25 02:50:46.000 299 33740.04 114.91 17092.89 88888.00 2016-10-25 02:50:47.000 299 33740.02 114.93 17092.86 88888.00 2016-10-25 02:50:48.000 299 33740.02 114.91 17092.83 88888.00 2016-10-25 02:50:49.000 299 33739.99 114.90 17092.81 88888.00 2016-10-25 02:50:50.000 299 33740.01 114.92 17092.81 37822.86 2016-10-25 02:50:51.000 299 33740.03 114.93 17092.83 88888.00 2016-10-25 02:50:52.000 299 33740.01 114.97 17092.84 88888.00 2016-10-25 02:50:53.000 299 33740.01 115.00 17092.81 88888.00 2016-10-25 02:50:54.000 299 33739.96 114.98 17092.79 88888.00 2016-10-25 02:50:55.000 299 33739.96 115.00 17092.77 37822.77 2016-10-25 02:50:56.000 299 33739.99 115.03 17092.81 88888.00 2016-10-25 02:50:57.000 299 33739.95 115.06 17092.80 88888.00 2016-10-25 02:50:58.000 299 33739.97 115.04 17092.79 88888.00 2016-10-25 02:50:59.000 299 33739.98 115.02 17092.80 88888.00 2016-10-25 02:51:00.000 299 33740.00 115.02 17092.81 37822.71 2016-10-25 02:51:01.000 299 33740.06 115.03 17092.79 88888.00 2016-10-25 02:51:02.000 299 33740.02 115.04 17092.83 88888.00 2016-10-25 02:51:03.000 299 33740.07 115.02 17092.89 88888.00 2016-10-25 02:51:04.000 299 33740.11 115.01 17092.89 88888.00 2016-10-25 02:51:05.000 299 33740.12 115.05 17092.87 37822.89 2016-10-25 02:51:06.000 299 33740.13 115.02 17092.87 88888.00 2016-10-25 02:51:07.000 299 33740.14 115.02 17092.86 88888.00 2016-10-25 02:51:08.000 299 33740.23 115.05 17092.86 88888.00 2016-10-25 02:51:09.000 299 33740.28 115.01 17092.85 88888.00 2016-10-25 02:51:10.000 299 33740.29 115.04 17092.82 37822.92 2016-10-25 02:51:11.000 299 33740.32 115.01 17092.83 88888.00 2016-10-25 02:51:12.000 299 33740.37 115.00 17092.83 88888.00 2016-10-25 02:51:13.000 299 33740.38 115.03 17092.78 88888.00 2016-10-25 02:51:14.000 299 33740.40 115.10 17092.80 88888.00 2016-10-25 02:51:15.000 299 33740.42 115.16 17092.82 37823.20 2016-10-25 02:51:16.000 299 33740.41 115.15 17092.79 88888.00 2016-10-25 02:51:17.000 299 33740.44 115.17 17092.80 88888.00 2016-10-25 02:51:18.000 299 33740.45 115.19 17092.79 88888.00 2016-10-25 02:51:19.000 299 33740.46 115.20 17092.77 88888.00 2016-10-25 02:51:20.000 299 33740.47 115.24 17092.75 37823.11 2016-10-25 02:51:21.000 299 33740.44 115.26 17092.78 88888.00 2016-10-25 02:51:22.000 299 33740.44 115.32 17092.74 88888.00 2016-10-25 02:51:23.000 299 33740.45 115.33 17092.73 88888.00 2016-10-25 02:51:24.000 299 33740.43 115.30 17092.78 88888.00 2016-10-25 02:51:25.000 299 33740.45 115.30 17092.77 37823.24 2016-10-25 02:51:26.000 299 33740.45 115.31 17092.72 88888.00 2016-10-25 02:51:27.000 299 33740.53 115.34 17092.72 88888.00 2016-10-25 02:51:28.000 299 33740.53 115.29 17092.75 88888.00 2016-10-25 02:51:29.000 299 33740.47 115.31 17092.73 88888.00 2016-10-25 02:51:30.000 299 33740.44 115.34 17092.76 37823.11 2016-10-25 02:51:31.000 299 33740.42 115.37 17092.74 88888.00 2016-10-25 02:51:32.000 299 33740.39 115.38 17092.72 88888.00 2016-10-25 02:51:33.000 299 33740.41 115.42 17092.73 88888.00 2016-10-25 02:51:34.000 299 33740.40 115.38 17092.71 88888.00 2016-10-25 02:51:35.000 299 33740.39 115.41 17092.70 37823.11 2016-10-25 02:51:36.000 299 33740.42 115.47 17092.68 88888.00 2016-10-25 02:51:37.000 299 33740.43 115.47 17092.69 88888.00 2016-10-25 02:51:38.000 299 33740.43 115.48 17092.67 88888.00 2016-10-25 02:51:39.000 299 33740.42 115.48 17092.66 88888.00 2016-10-25 02:51:40.000 299 33740.46 115.50 17092.64 37823.10 2016-10-25 02:51:41.000 299 33740.51 115.55 17092.63 88888.00 2016-10-25 02:51:42.000 299 33740.50 115.57 17092.63 88888.00 2016-10-25 02:51:43.000 299 33740.52 115.49 17092.61 88888.00 2016-10-25 02:51:44.000 299 33740.53 115.48 17092.65 88888.00 2016-10-25 02:51:45.000 299 33740.56 115.49 17092.63 37823.27 2016-10-25 02:51:46.000 299 33740.54 115.56 17092.60 88888.00 2016-10-25 02:51:47.000 299 33740.55 115.57 17092.60 88888.00 2016-10-25 02:51:48.000 299 33740.56 115.57 17092.61 88888.00 2016-10-25 02:51:49.000 299 33740.60 115.62 17092.61 88888.00 2016-10-25 02:51:50.000 299 33740.56 115.62 17092.62 37823.24 2016-10-25 02:51:51.000 299 33740.59 115.65 17092.64 88888.00 2016-10-25 02:51:52.000 299 33740.58 115.68 17092.62 88888.00 2016-10-25 02:51:53.000 299 33740.56 115.67 17092.62 88888.00 2016-10-25 02:51:54.000 299 33740.60 115.67 17092.65 88888.00 2016-10-25 02:51:55.000 299 33740.63 115.68 17092.62 37823.23 2016-10-25 02:51:56.000 299 33740.62 115.66 17092.63 88888.00 2016-10-25 02:51:57.000 299 33740.60 115.66 17092.66 88888.00 2016-10-25 02:51:58.000 299 33740.61 115.68 17092.66 88888.00 2016-10-25 02:51:59.000 299 33740.57 115.65 17092.65 88888.00 2016-10-25 02:52:00.000 299 33740.58 115.64 17092.60 37823.23 2016-10-25 02:52:01.000 299 33740.55 115.70 17092.61 88888.00 2016-10-25 02:52:02.000 299 33740.54 115.71 17092.63 88888.00 2016-10-25 02:52:03.000 299 33740.55 115.75 17092.61 88888.00 2016-10-25 02:52:04.000 299 33740.52 115.80 17092.65 88888.00 2016-10-25 02:52:05.000 299 33740.54 115.79 17092.66 37823.23 2016-10-25 02:52:06.000 299 33740.50 115.82 17092.65 88888.00 2016-10-25 02:52:07.000 299 33740.47 115.84 17092.66 88888.00 2016-10-25 02:52:08.000 299 33740.48 115.87 17092.59 88888.00 2016-10-25 02:52:09.000 299 33740.51 115.84 17092.61 88888.00 2016-10-25 02:52:10.000 299 33740.52 115.84 17092.64 37823.28 2016-10-25 02:52:11.000 299 33740.54 115.88 17092.63 88888.00 2016-10-25 02:52:12.000 299 33740.53 115.93 17092.63 88888.00 2016-10-25 02:52:13.000 299 33740.56 115.93 17092.65 88888.00 2016-10-25 02:52:14.000 299 33740.59 115.96 17092.67 88888.00 2016-10-25 02:52:15.000 299 33740.59 116.00 17092.69 37823.24 2016-10-25 02:52:16.000 299 33740.60 116.02 17092.66 88888.00 2016-10-25 02:52:17.000 299 33740.65 115.99 17092.64 88888.00 2016-10-25 02:52:18.000 299 33740.68 115.96 17092.68 88888.00 2016-10-25 02:52:19.000 299 33740.70 115.97 17092.67 88888.00 2016-10-25 02:52:20.000 299 33740.76 116.00 17092.62 37823.30 2016-10-25 02:52:21.000 299 33740.80 115.97 17092.61 88888.00 2016-10-25 02:52:22.000 299 33740.81 115.98 17092.56 88888.00 2016-10-25 02:52:23.000 299 33740.83 115.97 17092.56 88888.00 2016-10-25 02:52:24.000 299 33740.87 115.97 17092.57 88888.00 2016-10-25 02:52:25.000 299 33740.87 115.98 17092.54 37823.51 2016-10-25 02:52:26.000 299 33740.88 116.00 17092.55 88888.00 2016-10-25 02:52:27.000 299 33740.88 116.02 17092.58 88888.00 2016-10-25 02:52:28.000 299 33740.86 115.95 17092.56 88888.00 2016-10-25 02:52:29.000 299 33740.88 115.98 17092.57 88888.00 2016-10-25 02:52:30.000 299 33740.93 116.02 17092.56 37823.44 2016-10-25 02:52:31.000 299 33740.95 116.05 17092.54 88888.00 2016-10-25 02:52:32.000 299 33740.94 116.07 17092.56 88888.00 2016-10-25 02:52:33.000 299 33740.92 116.08 17092.57 88888.00 2016-10-25 02:52:34.000 299 33740.87 116.07 17092.60 88888.00 2016-10-25 02:52:35.000 299 33740.84 116.08 17092.60 37823.41 2016-10-25 02:52:36.000 299 33740.80 116.10 17092.58 88888.00 2016-10-25 02:52:37.000 299 33740.81 116.10 17092.59 88888.00 2016-10-25 02:52:38.000 299 33740.83 116.09 17092.62 88888.00 2016-10-25 02:52:39.000 299 33740.82 116.12 17092.63 88888.00 2016-10-25 02:52:40.000 299 33740.81 116.13 17092.63 37823.49 2016-10-25 02:52:41.000 299 33740.83 116.15 17092.62 88888.00 2016-10-25 02:52:42.000 299 33740.82 116.15 17092.60 88888.00 2016-10-25 02:52:43.000 299 33740.85 116.15 17092.64 88888.00 2016-10-25 02:52:44.000 299 33740.85 116.15 17092.62 88888.00 2016-10-25 02:52:45.000 299 33740.80 116.16 17092.60 37823.53 2016-10-25 02:52:46.000 299 33740.76 116.17 17092.63 88888.00 2016-10-25 02:52:47.000 299 33740.77 116.17 17092.61 88888.00 2016-10-25 02:52:48.000 299 33740.77 116.17 17092.60 88888.00 2016-10-25 02:52:49.000 299 33740.80 116.17 17092.61 88888.00 2016-10-25 02:52:50.000 299 33740.79 116.16 17092.60 37823.52 2016-10-25 02:52:51.000 299 33740.82 116.15 17092.58 88888.00 2016-10-25 02:52:52.000 299 33740.81 116.16 17092.58 88888.00 2016-10-25 02:52:53.000 299 33740.84 116.17 17092.63 88888.00 2016-10-25 02:52:54.000 299 33740.87 116.19 17092.62 88888.00 2016-10-25 02:52:55.000 299 33740.86 116.21 17092.60 37823.41 2016-10-25 02:52:56.000 299 33740.85 116.20 17092.57 88888.00 2016-10-25 02:52:57.000 299 33740.86 116.24 17092.57 88888.00 2016-10-25 02:52:58.000 299 33740.82 116.22 17092.59 88888.00 2016-10-25 02:52:59.000 299 33740.80 116.19 17092.59 88888.00 2016-10-25 02:53:00.000 299 33740.84 116.15 17092.62 37823.43 2016-10-25 02:53:01.000 299 33740.86 116.18 17092.63 88888.00 2016-10-25 02:53:02.000 299 33740.88 116.22 17092.59 88888.00 2016-10-25 02:53:03.000 299 33740.89 116.23 17092.57 88888.00 2016-10-25 02:53:04.000 299 33740.89 116.23 17092.60 88888.00 2016-10-25 02:53:05.000 299 33740.91 116.22 17092.61 37823.58 2016-10-25 02:53:06.000 299 33740.92 116.21 17092.59 88888.00 2016-10-25 02:53:07.000 299 33740.92 116.21 17092.56 88888.00 2016-10-25 02:53:08.000 299 33740.93 116.20 17092.56 88888.00 2016-10-25 02:53:09.000 299 33740.94 116.20 17092.55 88888.00 2016-10-25 02:53:10.000 299 33740.97 116.22 17092.55 37823.56 2016-10-25 02:53:11.000 299 33741.03 116.22 17092.55 88888.00 2016-10-25 02:53:12.000 299 33741.05 116.26 17092.56 88888.00 2016-10-25 02:53:13.000 299 33741.05 116.29 17092.55 88888.00 2016-10-25 02:53:14.000 299 33741.07 116.26 17092.56 88888.00 2016-10-25 02:53:15.000 299 33741.02 116.24 17092.58 37823.53 2016-10-25 02:53:16.000 299 33741.05 116.25 17092.58 88888.00 2016-10-25 02:53:17.000 299 33741.10 116.26 17092.59 88888.00 2016-10-25 02:53:18.000 299 33741.14 116.25 17092.58 88888.00 2016-10-25 02:53:19.000 299 33741.19 116.26 17092.59 88888.00 2016-10-25 02:53:20.000 299 33741.17 116.24 17092.54 37823.67 2016-10-25 02:53:21.000 299 33741.14 116.19 17092.51 88888.00 2016-10-25 02:53:22.000 299 33741.15 116.17 17092.48 88888.00 2016-10-25 02:53:23.000 299 33741.16 116.15 17092.53 88888.00 2016-10-25 02:53:24.000 299 33741.15 116.17 17092.57 88888.00 2016-10-25 02:53:25.000 299 33741.12 116.22 17092.60 37823.67 2016-10-25 02:53:26.000 299 33741.15 116.21 17092.57 88888.00 2016-10-25 02:53:27.000 299 33741.12 116.17 17092.55 88888.00 2016-10-25 02:53:28.000 299 33741.11 116.21 17092.58 88888.00 2016-10-25 02:53:29.000 299 33741.14 116.23 17092.56 88888.00 2016-10-25 02:53:30.000 299 33741.14 116.21 17092.55 37823.60 2016-10-25 02:53:31.000 299 33741.14 116.24 17092.58 88888.00 2016-10-25 02:53:32.000 299 33741.10 116.22 17092.53 88888.00 2016-10-25 02:53:33.000 299 33741.12 116.22 17092.56 88888.00 2016-10-25 02:53:34.000 299 33741.17 116.22 17092.64 88888.00 2016-10-25 02:53:35.000 299 33741.14 116.21 17092.61 37823.54 2016-10-25 02:53:36.000 299 33741.16 116.24 17092.54 88888.00 2016-10-25 02:53:37.000 299 33741.10 116.24 17092.55 88888.00 2016-10-25 02:53:38.000 299 33741.09 116.22 17092.53 88888.00 2016-10-25 02:53:39.000 299 33741.09 116.18 17092.53 88888.00 2016-10-25 02:53:40.000 299 33741.07 116.20 17092.55 37823.59 2016-10-25 02:53:41.000 299 33741.08 116.20 17092.54 88888.00 2016-10-25 02:53:42.000 299 33741.08 116.21 17092.53 88888.00 2016-10-25 02:53:43.000 299 33741.08 116.21 17092.54 88888.00 2016-10-25 02:53:44.000 299 33741.07 116.19 17092.59 88888.00 2016-10-25 02:53:45.000 299 33741.07 116.18 17092.55 37823.69 2016-10-25 02:53:46.000 299 33741.11 116.18 17092.57 88888.00 2016-10-25 02:53:47.000 299 33741.11 116.17 17092.55 88888.00 2016-10-25 02:53:48.000 299 33741.11 116.17 17092.54 88888.00 2016-10-25 02:53:49.000 299 33741.11 116.14 17092.50 88888.00 2016-10-25 02:53:50.000 299 33741.11 116.15 17092.47 37823.58 2016-10-25 02:53:51.000 299 33741.12 116.20 17092.49 88888.00 2016-10-25 02:53:52.000 299 33741.16 116.18 17092.50 88888.00 2016-10-25 02:53:53.000 299 33741.14 116.14 17092.50 88888.00 2016-10-25 02:53:54.000 299 33741.14 116.16 17092.51 88888.00 2016-10-25 02:53:55.000 299 33741.16 116.11 17092.54 37823.67 2016-10-25 02:53:56.000 299 33741.12 116.10 17092.56 88888.00 2016-10-25 02:53:57.000 299 33741.09 116.14 17092.54 88888.00 2016-10-25 02:53:58.000 299 33741.13 116.18 17092.53 88888.00 2016-10-25 02:53:59.000 299 33741.14 116.14 17092.52 88888.00 2016-10-25 02:54:00.000 299 33741.12 116.12 17092.54 37823.58 2016-10-25 02:54:01.000 299 33741.10 116.11 17092.55 88888.00 2016-10-25 02:54:02.000 299 33741.13 116.10 17092.53 88888.00 2016-10-25 02:54:03.000 299 33741.14 116.10 17092.54 88888.00 2016-10-25 02:54:04.000 299 33741.14 116.10 17092.52 88888.00 2016-10-25 02:54:05.000 299 33741.11 116.07 17092.51 37823.61 2016-10-25 02:54:06.000 299 33741.11 116.12 17092.54 88888.00 2016-10-25 02:54:07.000 299 33741.12 116.15 17092.58 88888.00 2016-10-25 02:54:08.000 299 33741.10 116.13 17092.58 88888.00 2016-10-25 02:54:09.000 299 33741.11 116.12 17092.58 88888.00 2016-10-25 02:54:10.000 299 33741.12 116.11 17092.54 37823.73 2016-10-25 02:54:11.000 299 33741.12 116.12 17092.49 88888.00 2016-10-25 02:54:12.000 299 33741.12 116.16 17092.51 88888.00 2016-10-25 02:54:13.000 299 33741.12 116.16 17092.55 88888.00 2016-10-25 02:54:14.000 299 33741.09 116.17 17092.54 88888.00 2016-10-25 02:54:15.000 299 33741.09 116.17 17092.52 37823.55 2016-10-25 02:54:16.000 299 33741.07 116.14 17092.51 88888.00 2016-10-25 02:54:17.000 299 33741.04 116.16 17092.51 88888.00 2016-10-25 02:54:18.000 299 33741.00 116.16 17092.46 88888.00 2016-10-25 02:54:19.000 299 33741.01 116.13 17092.47 88888.00 2016-10-25 02:54:20.000 299 33741.02 116.13 17092.51 37823.52 2016-10-25 02:54:21.000 299 33740.99 116.13 17092.54 88888.00 2016-10-25 02:54:22.000 299 33740.98 116.12 17092.51 88888.00 2016-10-25 02:54:23.000 299 33740.99 116.12 17092.51 88888.00 2016-10-25 02:54:24.000 299 33740.96 116.10 17092.52 88888.00 2016-10-25 02:54:25.000 299 33740.95 116.11 17092.52 37823.66 2016-10-25 02:54:26.000 299 33740.96 116.11 17092.49 88888.00 2016-10-25 02:54:27.000 299 33740.95 116.16 17092.49 88888.00 2016-10-25 02:54:28.000 299 33740.94 116.20 17092.48 88888.00 2016-10-25 02:54:29.000 299 33741.00 116.19 17092.49 88888.00 2016-10-25 02:54:30.000 299 33741.04 116.14 17092.49 37823.67 2016-10-25 02:54:31.000 299 33741.05 116.13 17092.49 88888.00 2016-10-25 02:54:32.000 299 33741.06 116.15 17092.46 88888.00 2016-10-25 02:54:33.000 299 33741.08 116.14 17092.45 88888.00 2016-10-25 02:54:34.000 299 33741.09 116.13 17092.46 88888.00 2016-10-25 02:54:35.000 299 33741.07 116.13 17092.45 37823.62 2016-10-25 02:54:36.000 299 33741.08 116.13 17092.51 88888.00 2016-10-25 02:54:37.000 299 33741.13 116.18 17092.51 88888.00 2016-10-25 02:54:38.000 299 33741.14 116.17 17092.51 88888.00 2016-10-25 02:54:39.000 299 33741.15 116.17 17092.50 88888.00 2016-10-25 02:54:40.000 299 33741.14 116.17 17092.49 37823.58 2016-10-25 02:54:41.000 299 33741.10 116.14 17092.46 88888.00 2016-10-25 02:54:42.000 299 33741.09 116.12 17092.43 88888.00 2016-10-25 02:54:43.000 299 33741.08 116.11 17092.45 88888.00 2016-10-25 02:54:44.000 299 33741.08 116.13 17092.48 88888.00 2016-10-25 02:54:45.000 299 33741.10 116.18 17092.44 37823.64 2016-10-25 02:54:46.000 299 33741.07 116.19 17092.45 88888.00 2016-10-25 02:54:47.000 299 33741.04 116.15 17092.48 88888.00 2016-10-25 02:54:48.000 299 33741.01 116.16 17092.51 88888.00 2016-10-25 02:54:49.000 299 33741.03 116.15 17092.48 88888.00 2016-10-25 02:54:50.000 299 33741.00 116.14 17092.45 37823.59 2016-10-25 02:54:51.000 299 33740.98 116.15 17092.50 88888.00 2016-10-25 02:54:52.000 299 33740.98 116.16 17092.50 88888.00 2016-10-25 02:54:53.000 299 33741.01 116.13 17092.51 88888.00 2016-10-25 02:54:54.000 299 33741.01 116.10 17092.49 88888.00 2016-10-25 02:54:55.000 299 33740.99 116.13 17092.52 37823.55 2016-10-25 02:54:56.000 299 33740.99 116.14 17092.52 88888.00 2016-10-25 02:54:57.000 299 33740.99 116.15 17092.50 88888.00 2016-10-25 02:54:58.000 299 33741.00 116.16 17092.51 88888.00 2016-10-25 02:54:59.000 299 33741.02 116.16 17092.49 88888.00 2016-10-25 02:55:00.000 299 33741.04 116.19 17092.50 37823.61 2016-10-25 02:55:01.000 299 33741.04 116.19 17092.47 88888.00 2016-10-25 02:55:02.000 299 33741.03 116.19 17092.50 88888.00 2016-10-25 02:55:03.000 299 33741.04 116.18 17092.47 88888.00 2016-10-25 02:55:04.000 299 33741.05 116.17 17092.46 88888.00 2016-10-25 02:55:05.000 299 33741.04 116.18 17092.46 37823.59 2016-10-25 02:55:06.000 299 33741.03 116.17 17092.50 88888.00 2016-10-25 02:55:07.000 299 33741.03 116.17 17092.51 88888.00 2016-10-25 02:55:08.000 299 33741.02 116.17 17092.47 88888.00 2016-10-25 02:55:09.000 299 33741.08 116.17 17092.44 88888.00 2016-10-25 02:55:10.000 299 33741.06 116.18 17092.45 37823.63 2016-10-25 02:55:11.000 299 33741.03 116.21 17092.45 88888.00 2016-10-25 02:55:12.000 299 33741.02 116.20 17092.44 88888.00 2016-10-25 02:55:13.000 299 33741.00 116.18 17092.50 88888.00 2016-10-25 02:55:14.000 299 33740.97 116.16 17092.48 88888.00 2016-10-25 02:55:15.000 299 33741.00 116.14 17092.47 37823.56 2016-10-25 02:55:16.000 299 33740.99 116.17 17092.51 88888.00 2016-10-25 02:55:17.000 299 33740.98 116.17 17092.53 88888.00 2016-10-25 02:55:18.000 299 33740.93 116.19 17092.52 88888.00 2016-10-25 02:55:19.000 299 33740.94 116.19 17092.54 88888.00 2016-10-25 02:55:20.000 299 33740.96 116.25 17092.54 37823.47 2016-10-25 02:55:21.000 299 33740.97 116.24 17092.53 88888.00 2016-10-25 02:55:22.000 299 33740.98 116.20 17092.47 88888.00 2016-10-25 02:55:23.000 299 33740.98 116.22 17092.43 88888.00 2016-10-25 02:55:24.000 299 33741.02 116.21 17092.45 88888.00 2016-10-25 02:55:25.000 299 33741.00 116.13 17092.45 37823.57 2016-10-25 02:55:26.000 299 33740.98 116.15 17092.42 88888.00 2016-10-25 02:55:27.000 299 33741.03 116.20 17092.44 88888.00 2016-10-25 02:55:28.000 299 33741.02 116.20 17092.43 88888.00 2016-10-25 02:55:29.000 299 33741.02 116.19 17092.43 88888.00 2016-10-25 02:55:30.000 299 33741.01 116.23 17092.45 37823.59 2016-10-25 02:55:31.000 299 33740.99 116.25 17092.48 88888.00 2016-10-25 02:55:32.000 299 33741.01 116.26 17092.47 88888.00 2016-10-25 02:55:33.000 299 33741.02 116.24 17092.48 88888.00 2016-10-25 02:55:34.000 299 33741.03 116.26 17092.49 88888.00 2016-10-25 02:55:35.000 299 33740.98 116.25 17092.49 37823.52 2016-10-25 02:55:36.000 299 33740.91 116.28 17092.46 88888.00 2016-10-25 02:55:37.000 299 33740.92 116.27 17092.47 88888.00 2016-10-25 02:55:38.000 299 33740.91 116.26 17092.49 88888.00 2016-10-25 02:55:39.000 299 33740.91 116.30 17092.48 88888.00 2016-10-25 02:55:40.000 299 33740.95 116.32 17092.46 37823.55 2016-10-25 02:55:41.000 299 33740.94 116.33 17092.51 88888.00 2016-10-25 02:55:42.000 299 33740.93 116.33 17092.46 88888.00 2016-10-25 02:55:43.000 299 33740.90 116.32 17092.47 88888.00 2016-10-25 02:55:44.000 299 33740.90 116.33 17092.49 88888.00 2016-10-25 02:55:45.000 299 33740.90 116.39 17092.48 37823.51 2016-10-25 02:55:46.000 299 33740.91 116.40 17092.49 88888.00 2016-10-25 02:55:47.000 299 33740.96 116.39 17092.49 88888.00 2016-10-25 02:55:48.000 299 33740.97 116.40 17092.48 88888.00 2016-10-25 02:55:49.000 299 33740.97 116.41 17092.44 88888.00 2016-10-25 02:55:50.000 299 33741.00 116.40 17092.43 37823.49 2016-10-25 02:55:51.000 299 33741.02 116.45 17092.46 88888.00 2016-10-25 02:55:52.000 299 33741.01 116.47 17092.43 88888.00 2016-10-25 02:55:53.000 299 33741.01 116.46 17092.41 88888.00 2016-10-25 02:55:54.000 299 33741.01 116.45 17092.40 88888.00 2016-10-25 02:55:55.000 299 33741.01 116.43 17092.39 37823.49 2016-10-25 02:55:56.000 299 33740.97 116.42 17092.43 88888.00 2016-10-25 02:55:57.000 299 33740.91 116.45 17092.44 88888.00 2016-10-25 02:55:58.000 299 33740.90 116.46 17092.47 88888.00 2016-10-25 02:55:59.000 299 33740.89 116.48 17092.47 88888.00 2016-10-25 02:56:00.000 299 33740.90 116.53 17092.46 37823.54 2016-10-25 02:56:01.000 299 33740.95 116.54 17092.44 88888.00 2016-10-25 02:56:02.000 299 33740.89 116.51 17092.43 88888.00 2016-10-25 02:56:03.000 299 33740.85 116.50 17092.44 88888.00 2016-10-25 02:56:04.000 299 33740.85 116.51 17092.44 88888.00 2016-10-25 02:56:05.000 299 33740.88 116.53 17092.41 37823.39 2016-10-25 02:56:06.000 299 33740.90 116.49 17092.43 88888.00 2016-10-25 02:56:07.000 299 33740.93 116.49 17092.44 88888.00 2016-10-25 02:56:08.000 299 33740.92 116.57 17092.45 88888.00 2016-10-25 02:56:09.000 299 33740.92 116.60 17092.41 88888.00 2016-10-25 02:56:10.000 299 33740.96 116.60 17092.42 37823.39 2016-10-25 02:56:11.000 299 33741.00 116.61 17092.47 88888.00 2016-10-25 02:56:12.000 299 33740.98 116.61 17092.46 88888.00 2016-10-25 02:56:13.000 299 33741.01 116.59 17092.42 88888.00 2016-10-25 02:56:14.000 299 33741.02 116.58 17092.46 88888.00 2016-10-25 02:56:15.000 299 33741.03 116.58 17092.46 37823.58 2016-10-25 02:56:16.000 299 33741.04 116.57 17092.45 88888.00 2016-10-25 02:56:17.000 299 33741.01 116.59 17092.46 88888.00 2016-10-25 02:56:18.000 299 33741.02 116.63 17092.46 88888.00 2016-10-25 02:56:19.000 299 33741.01 116.57 17092.46 88888.00 2016-10-25 02:56:20.000 299 33740.97 116.57 17092.48 37823.46 2016-10-25 02:56:21.000 299 33740.95 116.57 17092.46 88888.00 2016-10-25 02:56:22.000 299 33740.93 116.61 17092.47 88888.00 2016-10-25 02:56:23.000 299 33740.93 116.61 17092.47 88888.00 2016-10-25 02:56:24.000 299 33740.93 116.63 17092.44 88888.00 2016-10-25 02:56:25.000 299 33740.91 116.64 17092.41 37823.45 2016-10-25 02:56:26.000 299 33740.92 116.64 17092.40 88888.00 2016-10-25 02:56:27.000 299 33740.88 116.66 17092.41 88888.00 2016-10-25 02:56:28.000 299 33740.91 116.69 17092.42 88888.00 2016-10-25 02:56:29.000 299 33740.94 116.72 17092.46 88888.00 2016-10-25 02:56:30.000 299 33740.92 116.67 17092.44 37823.49 2016-10-25 02:56:31.000 299 33740.96 116.68 17092.47 88888.00 2016-10-25 02:56:32.000 299 33740.98 116.72 17092.50 88888.00 2016-10-25 02:56:33.000 299 33741.02 116.71 17092.50 88888.00 2016-10-25 02:56:34.000 299 33741.02 116.75 17092.48 88888.00 2016-10-25 02:56:35.000 299 33741.07 116.76 17092.51 37823.54 2016-10-25 02:56:36.000 299 33741.10 116.75 17092.48 88888.00 2016-10-25 02:56:37.000 299 33741.07 116.76 17092.44 88888.00 2016-10-25 02:56:38.000 299 33741.04 116.79 17092.43 88888.00 2016-10-25 02:56:39.000 299 33741.04 116.83 17092.45 88888.00 2016-10-25 02:56:40.000 299 33741.04 116.82 17092.42 37823.55 2016-10-25 02:56:41.000 299 33741.05 116.80 17092.44 88888.00 2016-10-25 02:56:42.000 299 33741.04 116.81 17092.48 88888.00 2016-10-25 02:56:43.000 299 33741.03 116.84 17092.44 88888.00 2016-10-25 02:56:44.000 299 33741.00 116.87 17092.43 88888.00 2016-10-25 02:56:45.000 299 33741.01 116.90 17092.41 37823.46 2016-10-25 02:56:46.000 299 33740.99 116.91 17092.37 88888.00 2016-10-25 02:56:47.000 299 33740.98 116.88 17092.39 88888.00 2016-10-25 02:56:48.000 299 33740.97 116.88 17092.38 88888.00 2016-10-25 02:56:49.000 299 33740.97 116.90 17092.36 88888.00 2016-10-25 02:56:50.000 299 33740.96 116.90 17092.35 37823.48 2016-10-25 02:56:51.000 299 33740.98 116.93 17092.37 88888.00 2016-10-25 02:56:52.000 299 33740.99 116.96 17092.37 88888.00 2016-10-25 02:56:53.000 299 33740.95 116.99 17092.43 88888.00 2016-10-25 02:56:54.000 299 33740.92 116.96 17092.43 88888.00 2016-10-25 02:56:55.000 299 33740.97 116.96 17092.44 37823.37 2016-10-25 02:56:56.000 299 33740.98 116.97 17092.42 88888.00 2016-10-25 02:56:57.000 299 33740.96 116.95 17092.43 88888.00 2016-10-25 02:56:58.000 299 33740.97 116.99 17092.42 88888.00 2016-10-25 02:56:59.000 299 33740.99 117.01 17092.41 88888.00 2016-10-25 02:57:00.000 299 33740.99 117.01 17092.45 37823.44 2016-10-25 02:57:01.000 299 33740.99 117.02 17092.47 88888.00 2016-10-25 02:57:02.000 299 33741.02 117.04 17092.45 88888.00 2016-10-25 02:57:03.000 299 33741.00 117.07 17092.46 88888.00 2016-10-25 02:57:04.000 299 33741.01 117.09 17092.44 88888.00 2016-10-25 02:57:05.000 299 33741.00 117.11 17092.41 37823.46 2016-10-25 02:57:06.000 299 33740.98 117.07 17092.44 88888.00 2016-10-25 02:57:07.000 299 33741.01 117.05 17092.46 88888.00 2016-10-25 02:57:08.000 299 33741.06 117.10 17092.46 88888.00 2016-10-25 02:57:09.000 299 33741.03 117.12 17092.44 88888.00 2016-10-25 02:57:10.000 299 33741.03 117.14 17092.40 37823.48 2016-10-25 02:57:11.000 299 33741.04 117.16 17092.37 88888.00 2016-10-25 02:57:12.000 299 33741.03 117.15 17092.39 88888.00 2016-10-25 02:57:13.000 299 33741.05 117.22 17092.38 88888.00 2016-10-25 02:57:14.000 299 33741.10 117.25 17092.38 88888.00 2016-10-25 02:57:15.000 299 33741.08 117.25 17092.38 37823.47 2016-10-25 02:57:16.000 299 33741.04 117.24 17092.34 88888.00 2016-10-25 02:57:17.000 299 33741.07 117.25 17092.34 88888.00 2016-10-25 02:57:18.000 299 33741.05 117.28 17092.39 88888.00 2016-10-25 02:57:19.000 299 33741.02 117.30 17092.39 88888.00 2016-10-25 02:57:20.000 299 33741.04 117.33 17092.39 37823.52 2016-10-25 02:57:21.000 299 33741.05 117.31 17092.37 88888.00 2016-10-25 02:57:22.000 299 33741.05 117.33 17092.37 88888.00 2016-10-25 02:57:23.000 299 33741.04 117.33 17092.36 88888.00 2016-10-25 02:57:24.000 299 33741.02 117.36 17092.35 88888.00 2016-10-25 02:57:25.000 299 33741.08 117.41 17092.37 37823.46 2016-10-25 02:57:26.000 299 33741.07 117.44 17092.42 88888.00 2016-10-25 02:57:27.000 299 33741.03 117.45 17092.38 88888.00 2016-10-25 02:57:28.000 299 33741.05 117.47 17092.36 88888.00 2016-10-25 02:57:29.000 299 33741.03 117.49 17092.40 88888.00 2016-10-25 02:57:30.000 299 33741.06 117.51 17092.40 37823.56 2016-10-25 02:57:31.000 299 33741.08 117.50 17092.42 88888.00 2016-10-25 02:57:32.000 299 33741.07 117.49 17092.38 88888.00 2016-10-25 02:57:33.000 299 33741.13 117.50 17092.34 88888.00 2016-10-25 02:57:34.000 299 33741.11 117.51 17092.34 88888.00 2016-10-25 02:57:35.000 299 33741.12 117.53 17092.37 37823.49 2016-10-25 02:57:36.000 299 33741.11 117.55 17092.33 88888.00 2016-10-25 02:57:37.000 299 33741.15 117.61 17092.33 88888.00 2016-10-25 02:57:38.000 299 33741.15 117.64 17092.36 88888.00 2016-10-25 02:57:39.000 299 33741.13 117.67 17092.37 88888.00 2016-10-25 02:57:40.000 299 33741.14 117.70 17092.36 37823.50 2016-10-25 02:57:41.000 299 33741.15 117.71 17092.35 88888.00 2016-10-25 02:57:42.000 299 33741.17 117.73 17092.33 88888.00 2016-10-25 02:57:43.000 299 33741.17 117.76 17092.32 88888.00 2016-10-25 02:57:44.000 299 33741.12 117.79 17092.29 88888.00 2016-10-25 02:57:45.000 299 33741.11 117.80 17092.31 37823.62 2016-10-25 02:57:46.000 299 33741.13 117.85 17092.31 88888.00 2016-10-25 02:57:47.000 299 33741.18 117.88 17092.28 88888.00 2016-10-25 02:57:48.000 299 33741.18 117.89 17092.28 88888.00 2016-10-25 02:57:49.000 299 33741.20 117.93 17092.29 88888.00 2016-10-25 02:57:50.000 299 33741.21 117.92 17092.27 37823.66 2016-10-25 02:57:51.000 299 33741.19 117.94 17092.30 88888.00 2016-10-25 02:57:52.000 299 33741.19 117.95 17092.31 88888.00 2016-10-25 02:57:53.000 299 33741.21 117.98 17092.29 88888.00 2016-10-25 02:57:54.000 299 33741.20 118.04 17092.28 88888.00 2016-10-25 02:57:55.000 299 33741.20 118.06 17092.29 37823.58 2016-10-25 02:57:56.000 299 33741.18 118.07 17092.33 88888.00 2016-10-25 02:57:57.000 299 33741.19 118.06 17092.28 88888.00 2016-10-25 02:57:58.000 299 33741.17 118.04 17092.25 88888.00 2016-10-25 02:57:59.000 299 33741.18 118.11 17092.25 88888.00 2016-10-25 02:58:00.000 299 33741.20 118.13 17092.24 37823.60 2016-10-25 02:58:01.000 299 33741.18 118.10 17092.24 88888.00 2016-10-25 02:58:02.000 299 33741.16 118.09 17092.25 88888.00 2016-10-25 02:58:03.000 299 33741.16 118.12 17092.27 88888.00 2016-10-25 02:58:04.000 299 33741.18 118.17 17092.27 88888.00 2016-10-25 02:58:05.000 299 33741.20 118.17 17092.26 37823.59 2016-10-25 02:58:06.000 299 33741.16 118.17 17092.27 88888.00 2016-10-25 02:58:07.000 299 33741.20 118.20 17092.26 88888.00 2016-10-25 02:58:08.000 299 33741.21 118.19 17092.26 88888.00 2016-10-25 02:58:09.000 299 33741.22 118.26 17092.29 88888.00 2016-10-25 02:58:10.000 299 33741.23 118.28 17092.30 37823.65 2016-10-25 02:58:11.000 299 33741.22 118.30 17092.27 88888.00 2016-10-25 02:58:12.000 299 33741.22 118.32 17092.27 88888.00 2016-10-25 02:58:13.000 299 33741.20 118.35 17092.26 88888.00 2016-10-25 02:58:14.000 299 33741.22 118.36 17092.28 88888.00 2016-10-25 02:58:15.000 299 33741.27 118.36 17092.29 37823.68 2016-10-25 02:58:16.000 299 33741.25 118.35 17092.27 88888.00 2016-10-25 02:58:17.000 299 33741.31 118.42 17092.27 88888.00 2016-10-25 02:58:18.000 299 33741.32 118.43 17092.29 88888.00 2016-10-25 02:58:19.000 299 33741.32 118.44 17092.29 88888.00 2016-10-25 02:58:20.000 299 33741.31 118.51 17092.31 37823.69 2016-10-25 02:58:21.000 299 33741.31 118.54 17092.29 88888.00 2016-10-25 02:58:22.000 299 33741.35 118.52 17092.28 88888.00 2016-10-25 02:58:23.000 299 33741.35 118.50 17092.29 88888.00 2016-10-25 02:58:24.000 299 33741.34 118.51 17092.27 88888.00 2016-10-25 02:58:25.000 299 33741.35 118.58 17092.30 37823.74 2016-10-25 02:58:26.000 299 33741.38 118.60 17092.26 88888.00 2016-10-25 02:58:27.000 299 33741.38 118.62 17092.25 88888.00 2016-10-25 02:58:28.000 299 33741.36 118.68 17092.26 88888.00 2016-10-25 02:58:29.000 299 33741.40 118.69 17092.29 88888.00 2016-10-25 02:58:30.000 299 33741.42 118.71 17092.27 37823.88 2016-10-25 02:58:31.000 299 33741.42 118.73 17092.27 88888.00 2016-10-25 02:58:32.000 299 33741.44 118.74 17092.28 88888.00 2016-10-25 02:58:33.000 299 33741.44 118.71 17092.25 88888.00 2016-10-25 02:58:34.000 299 33741.43 118.74 17092.23 88888.00 2016-10-25 02:58:35.000 299 33741.44 118.79 17092.21 37823.82 2016-10-25 02:58:36.000 299 33741.45 118.81 17092.24 88888.00 2016-10-25 02:58:37.000 299 33741.47 118.83 17092.26 88888.00 2016-10-25 02:58:38.000 299 33741.45 118.86 17092.26 88888.00 2016-10-25 02:58:39.000 299 33741.49 118.84 17092.25 88888.00 2016-10-25 02:58:40.000 299 33741.53 118.88 17092.26 37823.85 2016-10-25 02:58:41.000 299 33741.52 118.87 17092.27 88888.00 2016-10-25 02:58:42.000 299 33741.54 118.91 17092.23 88888.00 2016-10-25 02:58:43.000 299 33741.61 118.98 17092.26 88888.00 2016-10-25 02:58:44.000 299 33741.59 118.97 17092.26 88888.00 2016-10-25 02:58:45.000 299 33741.64 119.01 17092.24 37823.84 2016-10-25 02:58:46.000 299 33741.63 119.05 17092.23 88888.00 2016-10-25 02:58:47.000 299 33741.66 119.09 17092.23 88888.00 2016-10-25 02:58:48.000 299 33741.66 119.05 17092.22 88888.00 2016-10-25 02:58:49.000 299 33741.67 119.01 17092.22 88888.00 2016-10-25 02:58:50.000 299 33741.71 119.07 17092.18 37824.01 2016-10-25 02:58:51.000 299 33741.73 119.08 17092.18 88888.00 2016-10-25 02:58:52.000 299 33741.74 119.09 17092.17 88888.00 2016-10-25 02:58:53.000 299 33741.75 119.13 17092.16 88888.00 2016-10-25 02:58:54.000 299 33741.77 119.16 17092.19 88888.00 2016-10-25 02:58:55.000 299 33741.77 119.19 17092.23 37824.07 2016-10-25 02:58:56.000 299 33741.78 119.19 17092.23 88888.00 2016-10-25 02:58:57.000 299 33741.78 119.25 17092.24 88888.00 2016-10-25 02:58:58.000 299 33741.79 119.28 17092.21 88888.00 2016-10-25 02:58:59.000 299 33741.77 119.32 17092.17 88888.00 2016-10-25 02:59:00.000 299 33741.76 119.34 17092.14 37824.07 2016-10-25 02:59:01.000 299 33741.79 119.36 17092.15 88888.00 2016-10-25 02:59:02.000 299 33741.85 119.37 17092.13 88888.00 2016-10-25 02:59:03.000 299 33741.82 119.34 17092.11 88888.00 2016-10-25 02:59:04.000 299 33741.83 119.42 17092.11 88888.00 2016-10-25 02:59:05.000 299 33741.82 119.46 17092.13 37824.06 2016-10-25 02:59:06.000 299 33741.80 119.49 17092.11 88888.00 2016-10-25 02:59:07.000 299 33741.80 119.50 17092.11 88888.00 2016-10-25 02:59:08.000 299 33741.80 119.52 17092.14 88888.00 2016-10-25 02:59:09.000 299 33741.87 119.50 17092.12 88888.00 2016-10-25 02:59:10.000 299 33741.84 119.52 17092.13 37824.13 2016-10-25 02:59:11.000 299 33741.84 119.57 17092.16 88888.00 2016-10-25 02:59:12.000 299 33741.84 119.59 17092.12 88888.00 2016-10-25 02:59:13.000 299 33741.82 119.58 17092.12 88888.00 2016-10-25 02:59:14.000 299 33741.83 119.60 17092.14 88888.00 2016-10-25 02:59:15.000 299 33741.86 119.62 17092.15 37824.14 2016-10-25 02:59:16.000 299 33741.88 119.64 17092.18 88888.00 2016-10-25 02:59:17.000 299 33741.89 119.64 17092.16 88888.00 2016-10-25 02:59:18.000 299 33741.91 119.66 17092.13 88888.00 2016-10-25 02:59:19.000 299 33741.95 119.68 17092.13 88888.00 2016-10-25 02:59:20.000 299 33742.00 119.66 17092.08 37824.25 2016-10-25 02:59:21.000 299 33742.04 119.65 17092.07 88888.00 2016-10-25 02:59:22.000 299 33742.04 119.68 17092.07 88888.00 2016-10-25 02:59:23.000 299 33742.08 119.70 17092.05 88888.00 2016-10-25 02:59:24.000 299 33742.10 119.74 17092.09 88888.00 2016-10-25 02:59:25.000 299 33742.08 119.79 17092.09 37824.25 2016-10-25 02:59:26.000 299 33742.12 119.78 17092.09 88888.00 2016-10-25 02:59:27.000 299 33742.12 119.78 17092.09 88888.00 2016-10-25 02:59:28.000 299 33742.17 119.80 17092.09 88888.00 2016-10-25 02:59:29.000 299 33742.15 119.87 17092.11 88888.00 2016-10-25 02:59:30.000 299 33742.12 119.94 17092.11 37824.41 2016-10-25 02:59:31.000 299 33742.14 119.96 17092.12 88888.00 2016-10-25 02:59:32.000 299 33742.13 120.00 17092.10 88888.00 2016-10-25 02:59:33.000 299 33742.18 120.00 17092.11 88888.00 2016-10-25 02:59:34.000 299 33742.16 120.03 17092.12 88888.00 2016-10-25 02:59:35.000 299 33742.13 120.02 17092.06 37824.42 2016-10-25 02:59:36.000 299 33742.13 120.03 17092.06 88888.00 2016-10-25 02:59:37.000 299 33742.13 120.07 17092.08 88888.00 2016-10-25 02:59:38.000 299 33742.13 120.10 17092.11 88888.00 2016-10-25 02:59:39.000 299 33742.13 120.10 17092.09 88888.00 2016-10-25 02:59:40.000 299 33742.06 120.14 17092.05 37824.28 2016-10-25 02:59:41.000 299 33742.05 120.17 17092.09 88888.00 2016-10-25 02:59:42.000 299 33742.04 120.13 17092.11 88888.00 2016-10-25 02:59:43.000 299 33742.08 120.12 17092.13 88888.00 2016-10-25 02:59:44.000 299 33742.06 120.10 17092.10 88888.00 2016-10-25 02:59:45.000 299 33742.09 120.12 17092.11 37824.29 2016-10-25 02:59:46.000 299 33742.12 120.15 17092.14 88888.00 2016-10-25 02:59:47.000 299 33742.12 120.18 17092.07 88888.00 2016-10-25 02:59:48.000 299 33742.15 120.22 17092.07 88888.00 2016-10-25 02:59:49.000 299 33742.14 120.23 17092.09 88888.00 2016-10-25 02:59:50.000 299 33742.13 120.23 17092.13 37824.36 2016-10-25 02:59:51.000 299 33742.12 120.26 17092.12 88888.00 2016-10-25 02:59:52.000 299 33742.09 120.27 17092.09 88888.00 2016-10-25 02:59:53.000 299 33742.07 120.29 17092.07 88888.00 2016-10-25 02:59:54.000 299 33742.08 120.28 17092.08 88888.00 2016-10-25 02:59:55.000 299 33742.13 120.31 17092.08 37824.27 2016-10-25 02:59:56.000 299 33742.11 120.33 17092.07 88888.00 2016-10-25 02:59:57.000 299 33742.14 120.37 17092.11 88888.00 2016-10-25 02:59:58.000 299 33742.11 120.43 17092.10 88888.00 2016-10-25 02:59:59.000 299 33742.11 120.46 17092.12 88888.00 2016-10-25 03:00:00.000 299 33742.13 120.46 17092.07 37824.36 2016-10-25 03:00:01.000 299 33742.14 120.47 17092.03 88888.00 2016-10-25 03:00:02.000 299 33742.15 120.45 17092.04 88888.00 2016-10-25 03:00:03.000 299 33742.17 120.42 17092.01 88888.00 2016-10-25 03:00:04.000 299 33742.17 120.48 17092.02 88888.00 2016-10-25 03:00:05.000 299 33742.17 120.54 17092.07 37824.46 2016-10-25 03:00:06.000 299 33742.21 120.54 17092.06 88888.00 2016-10-25 03:00:07.000 299 33742.18 120.56 17092.06 88888.00 2016-10-25 03:00:08.000 299 33742.20 120.57 17092.07 88888.00 2016-10-25 03:00:09.000 299 33742.24 120.57 17092.09 88888.00 2016-10-25 03:00:10.000 299 33742.26 120.61 17092.06 37824.44 2016-10-25 03:00:11.000 299 33742.30 120.62 17092.10 88888.00 2016-10-25 03:00:12.000 299 33742.29 120.61 17092.08 88888.00 2016-10-25 03:00:13.000 299 33742.27 120.63 17092.07 88888.00 2016-10-25 03:00:14.000 299 33742.27 120.64 17092.09 88888.00 2016-10-25 03:00:15.000 299 33742.27 120.62 17092.12 37824.49 2016-10-25 03:00:16.000 299 33742.23 120.65 17092.07 88888.00 2016-10-25 03:00:17.000 299 33742.20 120.68 17092.02 88888.00 2016-10-25 03:00:18.000 299 33742.24 120.71 17092.05 88888.00 2016-10-25 03:00:19.000 299 33742.22 120.74 17092.02 88888.00 2016-10-25 03:00:20.000 299 33742.18 120.77 17092.01 37824.41 2016-10-25 03:00:21.000 299 33742.18 120.80 17092.01 88888.00 2016-10-25 03:00:22.000 299 33742.19 120.84 17092.01 88888.00 2016-10-25 03:00:23.000 299 33742.20 120.84 17091.97 88888.00 2016-10-25 03:00:24.000 299 33742.18 120.85 17091.99 88888.00 2016-10-25 03:00:25.000 299 33742.22 120.89 17092.04 37824.41 2016-10-25 03:00:26.000 299 33742.26 120.88 17092.03 88888.00 2016-10-25 03:00:27.000 299 33742.29 120.86 17092.01 88888.00 2016-10-25 03:00:28.000 299 33742.29 120.89 17091.99 88888.00 2016-10-25 03:00:29.000 299 33742.27 120.93 17091.97 88888.00 2016-10-25 03:00:30.000 299 33742.27 120.93 17091.92 37824.55 2016-10-25 03:00:31.000 299 33742.26 120.97 17091.91 88888.00 2016-10-25 03:00:32.000 299 33742.26 121.00 17091.94 88888.00 2016-10-25 03:00:33.000 299 33742.28 120.96 17091.99 88888.00 2016-10-25 03:00:34.000 299 33742.29 120.96 17091.99 88888.00 2016-10-25 03:00:35.000 299 33742.30 120.98 17091.96 37824.49 2016-10-25 03:00:36.000 299 33742.28 121.05 17091.97 88888.00 2016-10-25 03:00:37.000 299 33742.34 121.08 17091.97 88888.00 2016-10-25 03:00:38.000 299 33742.36 121.09 17092.00 88888.00 2016-10-25 03:00:39.000 299 33742.37 121.11 17092.04 88888.00 2016-10-25 03:00:40.000 299 33742.39 121.09 17092.02 37824.53 2016-10-25 03:00:41.000 299 33742.40 121.06 17091.98 88888.00 2016-10-25 03:00:42.000 299 33742.40 121.11 17091.99 88888.00 2016-10-25 03:00:43.000 299 33742.44 121.11 17091.97 88888.00 2016-10-25 03:00:44.000 299 33742.43 121.13 17092.01 88888.00 2016-10-25 03:00:45.000 299 33742.48 121.14 17091.97 37824.56 2016-10-25 03:00:46.000 299 33742.46 121.15 17091.96 88888.00 2016-10-25 03:00:47.000 299 33742.44 121.16 17091.96 88888.00 2016-10-25 03:00:48.000 299 33742.42 121.21 17091.93 88888.00 2016-10-25 03:00:49.000 299 33742.48 121.25 17091.95 88888.00 2016-10-25 03:00:50.000 299 33742.51 121.24 17091.96 37824.70 2016-10-25 03:00:51.000 299 33742.48 121.27 17091.95 88888.00 2016-10-25 03:00:52.000 299 33742.46 121.29 17091.95 88888.00 2016-10-25 03:00:53.000 299 33742.46 121.28 17091.94 88888.00 2016-10-25 03:00:54.000 299 33742.47 121.26 17091.98 88888.00 2016-10-25 03:00:55.000 299 33742.47 121.28 17092.01 37824.69 2016-10-25 03:00:56.000 299 33742.47 121.29 17091.97 88888.00 2016-10-25 03:00:57.000 299 33742.46 121.31 17091.96 88888.00 2016-10-25 03:00:58.000 299 33742.45 121.31 17091.98 88888.00 2016-10-25 03:00:59.000 299 33742.45 121.31 17091.98 88888.00 2016-10-25 03:01:00.000 299 33742.49 121.32 17091.98 37824.68 2016-10-25 03:01:01.000 299 33742.48 121.35 17091.96 88888.00 2016-10-25 03:01:02.000 299 33742.51 121.37 17091.95 88888.00 2016-10-25 03:01:03.000 299 33742.55 121.43 17091.94 88888.00 2016-10-25 03:01:04.000 299 33742.54 121.45 17091.98 88888.00 2016-10-25 03:01:05.000 299 33742.56 121.51 17091.97 37824.70 2016-10-25 03:01:06.000 299 33742.58 121.51 17091.98 88888.00 2016-10-25 03:01:07.000 299 33742.59 121.49 17091.97 88888.00 2016-10-25 03:01:08.000 299 33742.62 121.45 17091.95 88888.00 2016-10-25 03:01:09.000 299 33742.66 121.48 17091.96 88888.00 2016-10-25 03:01:10.000 299 33742.70 121.50 17091.96 37824.82 2016-10-25 03:01:11.000 299 33742.68 121.50 17091.96 88888.00 2016-10-25 03:01:12.000 299 33742.69 121.51 17091.98 88888.00 2016-10-25 03:01:13.000 299 33742.71 121.53 17091.99 88888.00 2016-10-25 03:01:14.000 299 33742.74 121.54 17091.96 88888.00 2016-10-25 03:01:15.000 299 33742.75 121.56 17091.97 37824.77 2016-10-25 03:01:16.000 299 33742.73 121.59 17092.00 88888.00 2016-10-25 03:01:17.000 299 33742.74 121.56 17091.99 88888.00 2016-10-25 03:01:18.000 299 33742.78 121.59 17091.96 88888.00 2016-10-25 03:01:19.000 299 33742.73 121.61 17091.94 88888.00 2016-10-25 03:01:20.000 299 33742.69 121.64 17091.96 37824.77 2016-10-25 03:01:21.000 299 33742.71 121.69 17091.93 88888.00 2016-10-25 03:01:22.000 299 33742.70 121.67 17091.88 88888.00 2016-10-25 03:01:23.000 299 33742.70 121.72 17091.89 88888.00 2016-10-25 03:01:24.000 299 33742.71 121.76 17091.92 88888.00 2016-10-25 03:01:25.000 299 33742.73 121.77 17091.89 37824.85 2016-10-25 03:01:26.000 299 33742.73 121.80 17091.88 88888.00 2016-10-25 03:01:27.000 299 33742.73 121.78 17091.88 88888.00 2016-10-25 03:01:28.000 299 33742.74 121.78 17091.90 88888.00 2016-10-25 03:01:29.000 299 33742.76 121.78 17091.92 88888.00 2016-10-25 03:01:30.000 299 33742.75 121.83 17091.92 37824.95 2016-10-25 03:01:31.000 299 33742.80 121.85 17091.92 88888.00 2016-10-25 03:01:32.000 299 33742.79 121.87 17091.88 88888.00 2016-10-25 03:01:33.000 299 33742.78 121.89 17091.92 88888.00 2016-10-25 03:01:34.000 299 33742.78 121.92 17091.95 88888.00 2016-10-25 03:01:35.000 299 33742.78 121.99 17091.92 37824.79 2016-10-25 03:01:36.000 299 33742.79 121.98 17091.88 88888.00 2016-10-25 03:01:37.000 299 33742.77 121.97 17091.89 88888.00 2016-10-25 03:01:38.000 299 33742.79 121.98 17091.85 88888.00 2016-10-25 03:01:39.000 299 33742.86 122.00 17091.88 88888.00 2016-10-25 03:01:40.000 299 33742.89 122.00 17091.88 37824.93 2016-10-25 03:01:41.000 299 33742.93 122.02 17091.87 88888.00 2016-10-25 03:01:42.000 299 33742.90 122.03 17091.87 88888.00 2016-10-25 03:01:43.000 299 33742.87 122.06 17091.85 88888.00 2016-10-25 03:01:44.000 299 33742.89 122.06 17091.87 88888.00 2016-10-25 03:01:45.000 299 33742.89 122.07 17091.88 37824.98 2016-10-25 03:01:46.000 299 33742.92 122.10 17091.83 88888.00 2016-10-25 03:01:47.000 299 33742.88 122.13 17091.80 88888.00 2016-10-25 03:01:48.000 299 33742.84 122.16 17091.82 88888.00 2016-10-25 03:01:49.000 299 33742.87 122.15 17091.86 88888.00 2016-10-25 03:01:50.000 299 33742.86 122.14 17091.89 37824.98 2016-10-25 03:01:51.000 299 33742.84 122.18 17091.90 88888.00 2016-10-25 03:01:52.000 299 33742.85 122.16 17091.89 88888.00 2016-10-25 03:01:53.000 299 33742.91 122.20 17091.90 88888.00 2016-10-25 03:01:54.000 299 33742.89 122.21 17091.93 88888.00 2016-10-25 03:01:55.000 299 33742.92 122.22 17091.92 37824.97 2016-10-25 03:01:56.000 299 33742.95 122.24 17091.91 88888.00 2016-10-25 03:01:57.000 299 33742.97 122.25 17091.89 88888.00 2016-10-25 03:01:58.000 299 33742.96 122.25 17091.86 88888.00 2016-10-25 03:01:59.000 299 33742.95 122.27 17091.88 88888.00 2016-10-25 03:02:00.000 299 33742.93 122.23 17091.90 37824.99 2016-10-25 03:02:01.000 299 33742.94 122.28 17091.90 88888.00 2016-10-25 03:02:02.000 299 33742.92 122.30 17091.89 88888.00 2016-10-25 03:02:03.000 299 33742.94 122.29 17091.87 88888.00 2016-10-25 03:02:04.000 299 33742.92 122.29 17091.88 88888.00 2016-10-25 03:02:05.000 299 33742.95 122.33 17091.89 37825.06 2016-10-25 03:02:06.000 299 33742.96 122.32 17091.86 88888.00 2016-10-25 03:02:07.000 299 33742.95 122.37 17091.88 88888.00 2016-10-25 03:02:08.000 299 33742.96 122.41 17091.85 88888.00 2016-10-25 03:02:09.000 299 33742.94 122.43 17091.87 88888.00 2016-10-25 03:02:10.000 299 33742.90 122.45 17091.85 37825.04 2016-10-25 03:02:11.000 299 33742.95 122.44 17091.88 88888.00 2016-10-25 03:02:12.000 299 33742.91 122.39 17091.90 88888.00 2016-10-25 03:02:13.000 299 33742.89 122.38 17091.86 88888.00 2016-10-25 03:02:14.000 299 33742.89 122.41 17091.86 88888.00 2016-10-25 03:02:15.000 299 33742.93 122.40 17091.89 37824.98 2016-10-25 03:02:16.000 299 33742.91 122.41 17091.89 88888.00 2016-10-25 03:02:17.000 299 33742.91 122.43 17091.89 88888.00 2016-10-25 03:02:18.000 299 33742.93 122.46 17091.87 88888.00 2016-10-25 03:02:19.000 299 33742.90 122.44 17091.87 88888.00 2016-10-25 03:02:20.000 299 33742.87 122.46 17091.87 37825.02 2016-10-25 03:02:21.000 299 33742.87 122.48 17091.85 88888.00 2016-10-25 03:02:22.000 299 33742.83 122.52 17091.84 88888.00 2016-10-25 03:02:23.000 299 33742.82 122.53 17091.85 88888.00 2016-10-25 03:02:24.000 299 33742.83 122.52 17091.84 88888.00 2016-10-25 03:02:25.000 299 33742.88 122.50 17091.81 37824.93 2016-10-25 03:02:26.000 299 33742.94 122.55 17091.84 88888.00 2016-10-25 03:02:27.000 299 33742.92 122.60 17091.82 88888.00 2016-10-25 03:02:28.000 299 33742.93 122.59 17091.83 88888.00 2016-10-25 03:02:29.000 299 33742.95 122.63 17091.83 88888.00 2016-10-25 03:02:30.000 299 33742.98 122.61 17091.82 37824.99 2016-10-25 03:02:31.000 299 33743.01 122.63 17091.82 88888.00 2016-10-25 03:02:32.000 299 33742.99 122.60 17091.81 88888.00 2016-10-25 03:02:33.000 299 33742.96 122.60 17091.81 88888.00 2016-10-25 03:02:34.000 299 33743.00 122.58 17091.81 88888.00 2016-10-25 03:02:35.000 299 33742.98 122.58 17091.81 37825.02 2016-10-25 03:02:36.000 299 33742.95 122.64 17091.81 88888.00 2016-10-25 03:02:37.000 299 33742.96 122.65 17091.78 88888.00 2016-10-25 03:02:38.000 299 33742.97 122.64 17091.78 88888.00 2016-10-25 03:02:39.000 299 33743.00 122.60 17091.81 88888.00 2016-10-25 03:02:40.000 299 33743.01 122.61 17091.84 37825.08 2016-10-25 03:02:41.000 299 33743.04 122.65 17091.79 88888.00 2016-10-25 03:02:42.000 299 33743.03 122.70 17091.80 88888.00 2016-10-25 03:02:43.000 299 33743.01 122.70 17091.83 88888.00 2016-10-25 03:02:44.000 299 33743.02 122.66 17091.82 88888.00 2016-10-25 03:02:45.000 299 33742.98 122.66 17091.82 37825.02 2016-10-25 03:02:46.000 299 33742.97 122.67 17091.81 88888.00 2016-10-25 03:02:47.000 299 33742.95 122.71 17091.83 88888.00 2016-10-25 03:02:48.000 299 33742.95 122.74 17091.84 88888.00 2016-10-25 03:02:49.000 299 33742.93 122.76 17091.81 88888.00 2016-10-25 03:02:50.000 299 33742.93 122.78 17091.82 37825.02 2016-10-25 03:02:51.000 299 33742.94 122.79 17091.81 88888.00 2016-10-25 03:02:52.000 299 33742.94 122.82 17091.79 88888.00 2016-10-25 03:02:53.000 299 33742.91 122.83 17091.77 88888.00 2016-10-25 03:02:54.000 299 33742.93 122.83 17091.77 88888.00 2016-10-25 03:02:55.000 299 33742.98 122.83 17091.76 37824.98 2016-10-25 03:02:56.000 299 33743.02 122.85 17091.76 88888.00 2016-10-25 03:02:57.000 299 33743.02 122.86 17091.77 88888.00 2016-10-25 03:02:58.000 299 33743.07 122.83 17091.78 88888.00 2016-10-25 03:02:59.000 299 33743.10 122.85 17091.80 88888.00 2016-10-25 03:03:00.000 299 33743.09 122.87 17091.82 37825.06 2016-10-25 03:03:01.000 299 33743.12 122.88 17091.79 88888.00 2016-10-25 03:03:02.000 299 33743.12 122.85 17091.78 88888.00 2016-10-25 03:03:03.000 299 33743.16 122.85 17091.82 88888.00 2016-10-25 03:03:04.000 299 33743.18 122.86 17091.81 88888.00 2016-10-25 03:03:05.000 299 33743.18 122.87 17091.78 37825.17 2016-10-25 03:03:06.000 299 33743.18 122.88 17091.75 88888.00 2016-10-25 03:03:07.000 299 33743.16 122.91 17091.72 88888.00 2016-10-25 03:03:08.000 299 33743.15 122.89 17091.73 88888.00 2016-10-25 03:03:09.000 299 33743.13 122.87 17091.78 88888.00 2016-10-25 03:03:10.000 299 33743.13 122.87 17091.78 37825.21 2016-10-25 03:03:11.000 299 33743.11 122.88 17091.77 88888.00 2016-10-25 03:03:12.000 299 33743.12 122.88 17091.74 88888.00 2016-10-25 03:03:13.000 299 33743.14 122.91 17091.75 88888.00 2016-10-25 03:03:14.000 299 33743.10 122.94 17091.75 88888.00 2016-10-25 03:03:15.000 299 33743.09 122.94 17091.72 37825.08 2016-10-25 03:03:16.000 299 33743.14 122.93 17091.75 88888.00 2016-10-25 03:03:17.000 299 33743.12 122.97 17091.73 88888.00 2016-10-25 03:03:18.000 299 33743.08 123.01 17091.70 88888.00 2016-10-25 03:03:19.000 299 33743.04 123.02 17091.70 88888.00 2016-10-25 03:03:20.000 299 33743.05 123.02 17091.69 37825.08 2016-10-25 03:03:21.000 299 33743.02 123.03 17091.68 88888.00 2016-10-25 03:03:22.000 299 33743.04 123.03 17091.69 88888.00 2016-10-25 03:03:23.000 299 33743.06 123.07 17091.67 88888.00 2016-10-25 03:03:24.000 299 33743.09 123.08 17091.67 88888.00 2016-10-25 03:03:25.000 299 33743.12 123.04 17091.71 37825.07 2016-10-25 03:03:26.000 299 33743.11 123.05 17091.73 88888.00 2016-10-25 03:03:27.000 299 33743.13 123.11 17091.75 88888.00 2016-10-25 03:03:28.000 299 33743.14 123.10 17091.78 88888.00 2016-10-25 03:03:29.000 299 33743.12 123.09 17091.77 88888.00 2016-10-25 03:03:30.000 299 33743.12 123.10 17091.74 37825.08 2016-10-25 03:03:31.000 299 33743.12 123.08 17091.76 88888.00 2016-10-25 03:03:32.000 299 33743.13 123.10 17091.75 88888.00 2016-10-25 03:03:33.000 299 33743.15 123.08 17091.74 88888.00 2016-10-25 03:03:34.000 299 33743.14 123.07 17091.74 88888.00 2016-10-25 03:03:35.000 299 33743.18 123.09 17091.73 37825.16 2016-10-25 03:03:36.000 299 33743.17 123.13 17091.70 88888.00 2016-10-25 03:03:37.000 299 33743.17 123.10 17091.70 88888.00 2016-10-25 03:03:38.000 299 33743.19 123.11 17091.73 88888.00 2016-10-25 03:03:39.000 299 33743.19 123.10 17091.73 88888.00 2016-10-25 03:03:40.000 299 33743.18 123.09 17091.75 37825.10 2016-10-25 03:03:41.000 299 33743.20 123.11 17091.80 88888.00 2016-10-25 03:03:42.000 299 33743.20 123.10 17091.78 88888.00 2016-10-25 03:03:43.000 299 33743.20 123.12 17091.80 88888.00 2016-10-25 03:03:44.000 299 33743.23 123.13 17091.81 88888.00 2016-10-25 03:03:45.000 299 33743.25 123.14 17091.82 37825.18 2016-10-25 03:03:46.000 299 33743.20 123.13 17091.81 88888.00 2016-10-25 03:03:47.000 299 33743.17 123.13 17091.76 88888.00 2016-10-25 03:03:48.000 299 33743.19 123.12 17091.72 88888.00 2016-10-25 03:03:49.000 299 33743.23 123.15 17091.70 88888.00 2016-10-25 03:03:50.000 299 33743.23 123.21 17091.70 37825.20 2016-10-25 03:03:51.000 299 33743.27 123.16 17091.73 88888.00 2016-10-25 03:03:52.000 299 33743.25 123.11 17091.76 88888.00 2016-10-25 03:03:53.000 299 33743.23 123.11 17091.75 88888.00 2016-10-25 03:03:54.000 299 33743.24 123.14 17091.77 88888.00 2016-10-25 03:03:55.000 299 33743.22 123.14 17091.76 37825.16 2016-10-25 03:03:56.000 299 33743.24 123.14 17091.73 88888.00 2016-10-25 03:03:57.000 299 33743.27 123.15 17091.75 88888.00 2016-10-25 03:03:58.000 299 33743.27 123.09 17091.77 88888.00 2016-10-25 03:03:59.000 299 33743.27 123.10 17091.71 88888.00 2016-10-25 03:04:00.000 299 33743.26 123.14 17091.72 37825.24 2016-10-25 03:04:01.000 299 33743.26 123.16 17091.70 88888.00 2016-10-25 03:04:02.000 299 33743.25 123.18 17091.70 88888.00 2016-10-25 03:04:03.000 299 33743.29 123.16 17091.68 88888.00 2016-10-25 03:04:04.000 299 33743.32 123.14 17091.70 88888.00 2016-10-25 03:04:05.000 299 33743.30 123.16 17091.70 37825.25 2016-10-25 03:04:06.000 299 33743.26 123.17 17091.68 88888.00 2016-10-25 03:04:07.000 299 33743.28 123.16 17091.68 88888.00 2016-10-25 03:04:08.000 299 33743.31 123.16 17091.69 88888.00 2016-10-25 03:04:09.000 299 33743.29 123.17 17091.71 88888.00 2016-10-25 03:04:10.000 299 33743.27 123.18 17091.71 37825.29 2016-10-25 03:04:11.000 299 33743.24 123.17 17091.71 88888.00 2016-10-25 03:04:12.000 299 33743.23 123.16 17091.76 88888.00 2016-10-25 03:04:13.000 299 33743.22 123.18 17091.77 88888.00 2016-10-25 03:04:14.000 299 33743.24 123.22 17091.73 88888.00 2016-10-25 03:04:15.000 299 33743.25 123.21 17091.76 37825.21 2016-10-25 03:04:16.000 299 33743.22 123.20 17091.79 88888.00 2016-10-25 03:04:17.000 299 33743.21 123.22 17091.79 88888.00 2016-10-25 03:04:18.000 299 33743.18 123.22 17091.79 88888.00 2016-10-25 03:04:19.000 299 33743.22 123.24 17091.78 88888.00 2016-10-25 03:04:20.000 299 33743.18 123.23 17091.75 37825.14 2016-10-25 03:04:21.000 299 33743.14 123.17 17091.76 88888.00 2016-10-25 03:04:22.000 299 33743.13 123.16 17091.73 88888.00 2016-10-25 03:04:23.000 299 33743.17 123.21 17091.76 88888.00 2016-10-25 03:04:24.000 299 33743.19 123.24 17091.79 88888.00 2016-10-25 03:04:25.000 299 33743.20 123.23 17091.76 37825.14 2016-10-25 03:04:26.000 299 33743.23 123.20 17091.75 88888.00 2016-10-25 03:04:27.000 299 33743.24 123.21 17091.73 88888.00 2016-10-25 03:04:28.000 299 33743.25 123.22 17091.77 88888.00 2016-10-25 03:04:29.000 299 33743.27 123.24 17091.76 88888.00 2016-10-25 03:04:30.000 299 33743.29 123.22 17091.70 37825.25 2016-10-25 03:04:31.000 299 33743.30 123.20 17091.68 88888.00 2016-10-25 03:04:32.000 299 33743.33 123.23 17091.68 88888.00 2016-10-25 03:04:33.000 299 33743.34 123.25 17091.67 88888.00 2016-10-25 03:04:34.000 299 33743.33 123.26 17091.66 88888.00 2016-10-25 03:04:35.000 299 33743.34 123.23 17091.66 37825.23 2016-10-25 03:04:36.000 299 33743.31 123.22 17091.68 88888.00 2016-10-25 03:04:37.000 299 33743.30 123.23 17091.68 88888.00 2016-10-25 03:04:38.000 299 33743.30 123.25 17091.70 88888.00 2016-10-25 03:04:39.000 299 33743.33 123.24 17091.72 88888.00 2016-10-25 03:04:40.000 299 33743.34 123.26 17091.69 37825.21 2016-10-25 03:04:41.000 299 33743.34 123.25 17091.69 88888.00 2016-10-25 03:04:42.000 299 33743.29 123.20 17091.73 88888.00 2016-10-25 03:04:43.000 299 33743.24 123.21 17091.72 88888.00 2016-10-25 03:04:44.000 299 33743.20 123.25 17091.73 88888.00 2016-10-25 03:04:45.000 299 33743.20 123.23 17091.71 37825.23 2016-10-25 03:04:46.000 299 33743.25 123.27 17091.71 88888.00 2016-10-25 03:04:47.000 299 33743.26 123.25 17091.76 88888.00 2016-10-25 03:04:48.000 299 33743.24 123.24 17091.75 88888.00 2016-10-25 03:04:49.000 299 33743.24 123.28 17091.75 88888.00 2016-10-25 03:04:50.000 299 33743.25 123.26 17091.72 37825.15 2016-10-25 03:04:51.000 299 33743.25 123.21 17091.71 88888.00 2016-10-25 03:04:52.000 299 33743.27 123.23 17091.67 88888.00 2016-10-25 03:04:53.000 299 33743.27 123.25 17091.67 88888.00 2016-10-25 03:04:54.000 299 33743.25 123.27 17091.63 88888.00 2016-10-25 03:04:55.000 299 33743.28 123.28 17091.68 37825.21 2016-10-25 03:04:56.000 299 33743.29 123.30 17091.73 88888.00 2016-10-25 03:04:57.000 299 33743.35 123.29 17091.73 88888.00 2016-10-25 03:04:58.000 299 33743.36 123.32 17091.74 88888.00 2016-10-25 03:04:59.000 299 33743.36 123.36 17091.70 88888.00 2016-10-25 03:05:00.000 299 33743.37 123.34 17091.70 37825.28 2016-10-25 03:05:01.000 299 33743.38 123.34 17091.69 88888.00 2016-10-25 03:05:02.000 299 33743.35 123.34 17091.66 88888.00 2016-10-25 03:05:03.000 299 33743.36 123.32 17091.68 88888.00 2016-10-25 03:05:04.000 299 33743.36 123.33 17091.68 88888.00 2016-10-25 03:05:05.000 299 33743.36 123.28 17091.70 37825.31 2016-10-25 03:05:06.000 299 33743.36 123.29 17091.69 88888.00 2016-10-25 03:05:07.000 299 33743.33 123.30 17091.68 88888.00 2016-10-25 03:05:08.000 299 33743.34 123.30 17091.67 88888.00 2016-10-25 03:05:09.000 299 33743.38 123.33 17091.71 88888.00 2016-10-25 03:05:10.000 299 33743.37 123.35 17091.69 37825.27 2016-10-25 03:05:11.000 299 33743.34 123.35 17091.70 88888.00 2016-10-25 03:05:12.000 299 33743.35 123.36 17091.71 88888.00 2016-10-25 03:05:13.000 299 33743.35 123.36 17091.70 88888.00 2016-10-25 03:05:14.000 299 33743.29 123.34 17091.65 88888.00 2016-10-25 03:05:15.000 299 33743.32 123.36 17091.73 37825.27 2016-10-25 03:05:16.000 299 33743.32 123.33 17091.73 88888.00 2016-10-25 03:05:17.000 299 33743.28 123.34 17091.73 88888.00 2016-10-25 03:05:18.000 299 33743.23 123.36 17091.73 88888.00 2016-10-25 03:05:19.000 299 33743.23 123.36 17091.72 88888.00 2016-10-25 03:05:20.000 299 33743.26 123.36 17091.70 37825.17 2016-10-25 03:05:21.000 299 33743.25 123.34 17091.71 88888.00 2016-10-25 03:05:22.000 299 33743.24 123.34 17091.75 88888.00 2016-10-25 03:05:23.000 299 33743.24 123.33 17091.77 88888.00 2016-10-25 03:05:24.000 299 33743.21 123.35 17091.75 88888.00 2016-10-25 03:05:25.000 299 33743.23 123.35 17091.74 37825.15 2016-10-25 03:05:26.000 299 33743.21 123.36 17091.70 88888.00 2016-10-25 03:05:27.000 299 33743.27 123.37 17091.69 88888.00 2016-10-25 03:05:28.000 299 33743.26 123.40 17091.70 88888.00 2016-10-25 03:05:29.000 299 33743.28 123.39 17091.72 88888.00 2016-10-25 03:05:30.000 299 33743.29 123.36 17091.74 37825.24 2016-10-25 03:05:31.000 299 33743.27 123.39 17091.76 88888.00 2016-10-25 03:05:32.000 299 33743.24 123.41 17091.72 88888.00 2016-10-25 03:05:33.000 299 33743.26 123.44 17091.70 88888.00 2016-10-25 03:05:34.000 299 33743.29 123.45 17091.75 88888.00 2016-10-25 03:05:35.000 299 33743.31 123.46 17091.75 37825.31 2016-10-25 03:05:36.000 299 33743.30 123.47 17091.73 88888.00 2016-10-25 03:05:37.000 299 33743.26 123.46 17091.76 88888.00 2016-10-25 03:05:38.000 299 33743.27 123.48 17091.73 88888.00 2016-10-25 03:05:39.000 299 33743.26 123.46 17091.73 88888.00 2016-10-25 03:05:40.000 299 33743.28 123.44 17091.75 37825.21 2016-10-25 03:05:41.000 299 33743.29 123.44 17091.73 88888.00 2016-10-25 03:05:42.000 299 33743.27 123.42 17091.73 88888.00 2016-10-25 03:05:43.000 299 33743.27 123.39 17091.68 88888.00 2016-10-25 03:05:44.000 299 33743.27 123.42 17091.70 88888.00 2016-10-25 03:05:45.000 299 33743.27 123.39 17091.72 37825.24 2016-10-25 03:05:46.000 299 33743.25 123.38 17091.72 88888.00 2016-10-25 03:05:47.000 299 33743.25 123.41 17091.69 88888.00 2016-10-25 03:05:48.000 299 33743.23 123.41 17091.73 88888.00 2016-10-25 03:05:49.000 299 33743.20 123.41 17091.71 88888.00 2016-10-25 03:05:50.000 299 33743.21 123.42 17091.74 37825.16 2016-10-25 03:05:51.000 299 33743.18 123.42 17091.72 88888.00 2016-10-25 03:05:52.000 299 33743.20 123.45 17091.74 88888.00 2016-10-25 03:05:53.000 299 33743.28 123.46 17091.73 88888.00 2016-10-25 03:05:54.000 299 33743.25 123.42 17091.71 88888.00 2016-10-25 03:05:55.000 299 33743.22 123.43 17091.70 37825.19 2016-10-25 03:05:56.000 299 33743.23 123.46 17091.71 88888.00 2016-10-25 03:05:57.000 299 33743.25 123.44 17091.73 88888.00 2016-10-25 03:05:58.000 299 33743.28 123.44 17091.72 88888.00 2016-10-25 03:05:59.000 299 33743.31 123.47 17091.72 88888.00 2016-10-25 03:06:00.000 299 33743.28 123.47 17091.72 37825.18 2016-10-25 03:06:01.000 299 33743.27 123.46 17091.72 88888.00 2016-10-25 03:06:02.000 299 33743.24 123.47 17091.71 88888.00 2016-10-25 03:06:03.000 299 33743.24 123.51 17091.69 88888.00 2016-10-25 03:06:04.000 299 33743.24 123.52 17091.67 88888.00 2016-10-25 03:06:05.000 299 33743.23 123.47 17091.68 37825.29 2016-10-25 03:06:06.000 299 33743.24 123.48 17091.69 88888.00 2016-10-25 03:06:07.000 299 33743.24 123.49 17091.72 88888.00 2016-10-25 03:06:08.000 299 33743.21 123.49 17091.73 88888.00 2016-10-25 03:06:09.000 299 33743.22 123.53 17091.74 88888.00 2016-10-25 03:06:10.000 299 33743.19 123.51 17091.69 37825.17 2016-10-25 03:06:11.000 299 33743.21 123.53 17091.71 88888.00 2016-10-25 03:06:12.000 299 33743.21 123.50 17091.74 88888.00 2016-10-25 03:06:13.000 299 33743.22 123.51 17091.75 88888.00 2016-10-25 03:06:14.000 299 33743.16 123.53 17091.75 88888.00 2016-10-25 03:06:15.000 299 33743.19 123.54 17091.76 37825.17 2016-10-25 03:06:16.000 299 33743.20 123.54 17091.74 88888.00 2016-10-25 03:06:17.000 299 33743.21 123.53 17091.67 88888.00 2016-10-25 03:06:18.000 299 33743.19 123.53 17091.67 88888.00 2016-10-25 03:06:19.000 299 33743.16 123.54 17091.69 88888.00 2016-10-25 03:06:20.000 299 33743.18 123.56 17091.71 37825.17 2016-10-25 03:06:21.000 299 33743.17 123.56 17091.68 88888.00 2016-10-25 03:06:22.000 299 33743.20 123.55 17091.64 88888.00 2016-10-25 03:06:23.000 299 33743.23 123.57 17091.63 88888.00 2016-10-25 03:06:24.000 299 33743.25 123.56 17091.68 88888.00 2016-10-25 03:06:25.000 299 33743.26 123.58 17091.65 37825.18 2016-10-25 03:06:26.000 299 33743.22 123.57 17091.63 88888.00 2016-10-25 03:06:27.000 299 33743.22 123.57 17091.61 88888.00 2016-10-25 03:06:28.000 299 33743.23 123.54 17091.65 88888.00 2016-10-25 03:06:29.000 299 33743.25 123.54 17091.68 88888.00 2016-10-25 03:06:30.000 299 33743.24 123.55 17091.64 37825.15 2016-10-25 03:06:31.000 299 33743.24 123.57 17091.68 88888.00 2016-10-25 03:06:32.000 299 33743.22 123.59 17091.65 88888.00 2016-10-25 03:06:33.000 299 33743.26 123.62 17091.61 88888.00 2016-10-25 03:06:34.000 299 33743.27 123.59 17091.65 88888.00 2016-10-25 03:06:35.000 299 33743.21 123.60 17091.57 37825.26 2016-10-25 03:06:36.000 299 33743.18 123.60 17091.60 88888.00 2016-10-25 03:06:37.000 299 33743.21 123.61 17091.60 88888.00 2016-10-25 03:06:38.000 299 33743.20 123.61 17091.59 88888.00 2016-10-25 03:06:39.000 299 33743.16 123.67 17091.58 88888.00 2016-10-25 03:06:40.000 299 33743.14 123.66 17091.61 37825.18 2016-10-25 03:06:41.000 299 33743.17 123.68 17091.64 88888.00 2016-10-25 03:06:42.000 299 33743.19 123.72 17091.63 88888.00 2016-10-25 03:06:43.000 299 33743.15 123.71 17091.67 88888.00 2016-10-25 03:06:44.000 299 33743.09 123.68 17091.67 88888.00 2016-10-25 03:06:45.000 299 33743.10 123.70 17091.67 37825.19 2016-10-25 03:06:46.000 299 33743.08 123.72 17091.65 88888.00 2016-10-25 03:06:47.000 299 33743.08 123.74 17091.62 88888.00 2016-10-25 03:06:48.000 299 33743.10 123.74 17091.62 88888.00 2016-10-25 03:06:49.000 299 33743.05 123.74 17091.61 88888.00 2016-10-25 03:06:50.000 299 33743.08 123.74 17091.65 37825.10 2016-10-25 03:06:51.000 299 33743.09 123.75 17091.62 88888.00 2016-10-25 03:06:52.000 299 33743.07 123.76 17091.65 88888.00 2016-10-25 03:06:53.000 299 33743.07 123.74 17091.64 88888.00 2016-10-25 03:06:54.000 299 33743.09 123.79 17091.61 88888.00 2016-10-25 03:06:55.000 299 33743.10 123.79 17091.58 37825.21 2016-10-25 03:06:56.000 299 33743.12 123.78 17091.58 88888.00 2016-10-25 03:06:57.000 299 33743.15 123.81 17091.60 88888.00 2016-10-25 03:06:58.000 299 33743.16 123.79 17091.59 88888.00 2016-10-25 03:06:59.000 299 33743.17 123.80 17091.64 88888.00 2016-10-25 03:07:00.000 299 33743.17 123.81 17091.58 37825.17 2016-10-25 03:07:01.000 299 33743.17 123.82 17091.58 88888.00 2016-10-25 03:07:02.000 299 33743.12 123.82 17091.56 88888.00 2016-10-25 03:07:03.000 299 33743.12 123.82 17091.59 88888.00 2016-10-25 03:07:04.000 299 33743.12 123.83 17091.61 88888.00 2016-10-25 03:07:05.000 299 33743.15 123.87 17091.60 37825.13 2016-10-25 03:07:06.000 299 33743.10 123.88 17091.61 88888.00 2016-10-25 03:07:07.000 299 33743.10 123.88 17091.58 88888.00 2016-10-25 03:07:08.000 299 33743.08 123.87 17091.63 88888.00 2016-10-25 03:07:09.000 299 33743.13 123.88 17091.66 88888.00 2016-10-25 03:07:10.000 299 33743.13 123.87 17091.62 37825.00 2016-10-25 03:07:11.000 299 33743.10 123.89 17091.61 88888.00 2016-10-25 03:07:12.000 299 33743.07 123.90 17091.59 88888.00 2016-10-25 03:07:13.000 299 33743.09 123.89 17091.57 88888.00 2016-10-25 03:07:14.000 299 33743.09 123.91 17091.58 88888.00 2016-10-25 03:07:15.000 299 33743.10 123.94 17091.55 37825.12 2016-10-25 03:07:16.000 299 33743.14 123.94 17091.56 88888.00 2016-10-25 03:07:17.000 299 33743.12 123.91 17091.58 88888.00 2016-10-25 03:07:18.000 299 33743.15 123.90 17091.57 88888.00 2016-10-25 03:07:19.000 299 33743.15 123.88 17091.56 88888.00 2016-10-25 03:07:20.000 299 33743.13 123.87 17091.58 37825.08 2016-10-25 03:07:21.000 299 33743.10 123.89 17091.61 88888.00 2016-10-25 03:07:22.000 299 33743.05 123.93 17091.56 88888.00 2016-10-25 03:07:23.000 299 33743.04 123.93 17091.58 88888.00 2016-10-25 03:07:24.000 299 33743.00 123.92 17091.58 88888.00 2016-10-25 03:07:25.000 299 33743.03 123.96 17091.58 37825.11 2016-10-25 03:07:26.000 299 33743.04 123.97 17091.56 88888.00 2016-10-25 03:07:27.000 299 33743.04 124.02 17091.56 88888.00 2016-10-25 03:07:28.000 299 33743.00 124.03 17091.57 88888.00 2016-10-25 03:07:29.000 299 33742.98 124.00 17091.58 88888.00 2016-10-25 03:07:30.000 299 33742.97 124.00 17091.57 37825.00 2016-10-25 03:07:31.000 299 33742.95 124.02 17091.57 88888.00 2016-10-25 03:07:32.000 299 33742.96 124.05 17091.57 88888.00 2016-10-25 03:07:33.000 299 33742.96 124.03 17091.57 88888.00 2016-10-25 03:07:34.000 299 33742.94 124.05 17091.60 88888.00 2016-10-25 03:07:35.000 299 33742.93 124.09 17091.59 37825.02 2016-10-25 03:07:36.000 299 33742.94 124.08 17091.57 88888.00 2016-10-25 03:07:37.000 299 33742.96 124.09 17091.57 88888.00 2016-10-25 03:07:38.000 299 33742.95 124.08 17091.56 88888.00 2016-10-25 03:07:39.000 299 33742.91 124.03 17091.53 88888.00 2016-10-25 03:07:40.000 299 33742.91 124.04 17091.55 37824.92 2016-10-25 03:07:41.000 299 33742.95 124.06 17091.57 88888.00 2016-10-25 03:07:42.000 299 33742.97 124.08 17091.57 88888.00 2016-10-25 03:07:43.000 299 33742.98 124.09 17091.54 88888.00 2016-10-25 03:07:44.000 299 33742.97 124.05 17091.51 88888.00 2016-10-25 03:07:45.000 299 33742.98 124.05 17091.51 37824.97 2016-10-25 03:07:46.000 299 33743.01 124.09 17091.55 88888.00 2016-10-25 03:07:47.000 299 33742.99 124.09 17091.55 88888.00 2016-10-25 03:07:48.000 299 33742.96 124.10 17091.54 88888.00 2016-10-25 03:07:49.000 299 33742.95 124.10 17091.55 88888.00 2016-10-25 03:07:50.000 299 33742.98 124.13 17091.54 37825.00 2016-10-25 03:07:51.000 299 33742.96 124.14 17091.57 88888.00 2016-10-25 03:07:52.000 299 33742.94 124.15 17091.62 88888.00 2016-10-25 03:07:53.000 299 33742.97 124.17 17091.58 88888.00 2016-10-25 03:07:54.000 299 33742.96 124.16 17091.57 88888.00 2016-10-25 03:07:55.000 299 33742.95 124.17 17091.57 37825.05 2016-10-25 03:07:56.000 299 33742.93 124.19 17091.55 88888.00 2016-10-25 03:07:57.000 299 33742.93 124.21 17091.57 88888.00 2016-10-25 03:07:58.000 299 33742.90 124.25 17091.59 88888.00 2016-10-25 03:07:59.000 299 33742.89 124.30 17091.58 88888.00 2016-10-25 03:08:00.000 299 33742.88 124.30 17091.56 37824.89 2016-10-25 03:08:01.000 299 33742.84 124.28 17091.54 88888.00 2016-10-25 03:08:02.000 299 33742.80 124.33 17091.57 88888.00 2016-10-25 03:08:03.000 299 33742.79 124.34 17091.59 88888.00 2016-10-25 03:08:04.000 299 33742.75 124.31 17091.59 88888.00 2016-10-25 03:08:05.000 299 33742.73 124.33 17091.61 37824.82 2016-10-25 03:08:06.000 299 33742.73 124.39 17091.64 88888.00 2016-10-25 03:08:07.000 299 33742.75 124.42 17091.60 88888.00 2016-10-25 03:08:08.000 299 33742.79 124.43 17091.56 88888.00 2016-10-25 03:08:09.000 299 33742.79 124.45 17091.59 88888.00 2016-10-25 03:08:10.000 299 33742.77 124.43 17091.57 37824.75 2016-10-25 03:08:11.000 299 33742.79 124.44 17091.58 88888.00 2016-10-25 03:08:12.000 299 33742.77 124.44 17091.56 88888.00 2016-10-25 03:08:13.000 299 33742.75 124.41 17091.56 88888.00 2016-10-25 03:08:14.000 299 33742.74 124.39 17091.54 88888.00 2016-10-25 03:08:15.000 299 33742.74 124.36 17091.53 37824.85 2016-10-25 03:08:16.000 299 33742.75 124.35 17091.52 88888.00 2016-10-25 03:08:17.000 299 33742.75 124.38 17091.51 88888.00 2016-10-25 03:08:18.000 299 33742.73 124.36 17091.48 88888.00 2016-10-25 03:08:19.000 299 33742.75 124.38 17091.50 88888.00 2016-10-25 03:08:20.000 299 33742.76 124.45 17091.54 37824.81 2016-10-25 03:08:21.000 299 33742.74 124.42 17091.58 88888.00 2016-10-25 03:08:22.000 299 33742.74 124.40 17091.57 88888.00 2016-10-25 03:08:23.000 299 33742.78 124.42 17091.52 88888.00 2016-10-25 03:08:24.000 299 33742.79 124.45 17091.53 88888.00 2016-10-25 03:08:25.000 299 33742.79 124.43 17091.56 37824.78 2016-10-25 03:08:26.000 299 33742.78 124.42 17091.57 88888.00 2016-10-25 03:08:27.000 299 33742.76 124.47 17091.53 88888.00 2016-10-25 03:08:28.000 299 33742.76 124.45 17091.57 88888.00 2016-10-25 03:08:29.000 299 33742.77 124.47 17091.60 88888.00 2016-10-25 03:08:30.000 299 33742.78 124.48 17091.59 37824.78 2016-10-25 03:08:31.000 299 33742.81 124.49 17091.57 88888.00 2016-10-25 03:08:32.000 299 33742.81 124.49 17091.57 88888.00 2016-10-25 03:08:33.000 299 33742.81 124.49 17091.57 88888.00 2016-10-25 03:08:34.000 299 33742.80 124.49 17091.60 88888.00 2016-10-25 03:08:35.000 299 33742.80 124.51 17091.61 37824.87 2016-10-25 03:08:36.000 299 33742.72 124.49 17091.63 88888.00 2016-10-25 03:08:37.000 299 33742.70 124.50 17091.63 88888.00 2016-10-25 03:08:38.000 299 33742.65 124.52 17091.60 88888.00 2016-10-25 03:08:39.000 299 33742.65 124.54 17091.58 88888.00 2016-10-25 03:08:40.000 299 33742.65 124.58 17091.61 37824.74 2016-10-25 03:08:41.000 299 33742.64 124.59 17091.61 88888.00 2016-10-25 03:08:42.000 299 33742.63 124.60 17091.62 88888.00 2016-10-25 03:08:43.000 299 33742.65 124.61 17091.60 88888.00 2016-10-25 03:08:44.000 299 33742.59 124.56 17091.63 88888.00 2016-10-25 03:08:45.000 299 33742.60 124.55 17091.64 37824.68 2016-10-25 03:08:46.000 299 33742.61 124.61 17091.64 88888.00 2016-10-25 03:08:47.000 299 33742.63 124.65 17091.63 88888.00 2016-10-25 03:08:48.000 299 33742.61 124.66 17091.61 88888.00 2016-10-25 03:08:49.000 299 33742.60 124.68 17091.61 88888.00 2016-10-25 03:08:50.000 299 33742.59 124.71 17091.60 37824.60 2016-10-25 03:08:51.000 299 33742.62 124.70 17091.61 88888.00 2016-10-25 03:08:52.000 299 33742.58 124.67 17091.60 88888.00 2016-10-25 03:08:53.000 299 33742.60 124.66 17091.59 88888.00 2016-10-25 03:08:54.000 299 33742.64 124.65 17091.58 88888.00 2016-10-25 03:08:55.000 299 33742.61 124.65 17091.55 37824.70 2016-10-25 03:08:56.000 299 33742.61 124.65 17091.57 88888.00 2016-10-25 03:08:57.000 299 33742.65 124.65 17091.57 88888.00 2016-10-25 03:08:58.000 299 33742.69 124.69 17091.59 88888.00 2016-10-25 03:08:59.000 299 33742.68 124.69 17091.62 88888.00 2016-10-25 03:09:00.000 299 33742.67 124.68 17091.64 37824.66 2016-10-25 03:09:01.000 299 33742.69 124.68 17091.63 88888.00 2016-10-25 03:09:02.000 299 33742.68 124.70 17091.58 88888.00 2016-10-25 03:09:03.000 299 33742.69 124.74 17091.58 88888.00 2016-10-25 03:09:04.000 299 33742.68 124.78 17091.58 88888.00 2016-10-25 03:09:05.000 299 33742.69 124.76 17091.61 37824.75 2016-10-25 03:09:06.000 299 33742.69 124.76 17091.62 88888.00 2016-10-25 03:09:07.000 299 33742.67 124.82 17091.61 88888.00 2016-10-25 03:09:08.000 299 33742.65 124.82 17091.63 88888.00 2016-10-25 03:09:09.000 299 33742.62 124.82 17091.64 88888.00 2016-10-25 03:09:10.000 299 33742.60 124.79 17091.65 37824.64 2016-10-25 03:09:11.000 299 33742.59 124.79 17091.62 88888.00 2016-10-25 03:09:12.000 299 33742.58 124.83 17091.61 88888.00 2016-10-25 03:09:13.000 299 33742.52 124.84 17091.60 88888.00 2016-10-25 03:09:14.000 299 33742.53 124.88 17091.60 88888.00 2016-10-25 03:09:15.000 299 33742.56 124.91 17091.62 37824.61 2016-10-25 03:09:16.000 299 33742.55 124.90 17091.61 88888.00 2016-10-25 03:09:17.000 299 33742.56 124.83 17091.60 88888.00 2016-10-25 03:09:18.000 299 33742.55 124.79 17091.59 88888.00 2016-10-25 03:09:19.000 299 33742.53 124.80 17091.53 88888.00 2016-10-25 03:09:20.000 299 33742.54 124.81 17091.49 37824.62 2016-10-25 03:09:21.000 299 33742.55 124.83 17091.55 88888.00 2016-10-25 03:09:22.000 299 33742.62 124.84 17091.59 88888.00 2016-10-25 03:09:23.000 299 33742.60 124.87 17091.61 88888.00 2016-10-25 03:09:24.000 299 33742.55 124.84 17091.61 88888.00 2016-10-25 03:09:25.000 299 33742.53 124.87 17091.60 37824.52 2016-10-25 03:09:26.000 299 33742.52 124.85 17091.62 88888.00 2016-10-25 03:09:27.000 299 33742.54 124.87 17091.61 88888.00 2016-10-25 03:09:28.000 299 33742.55 124.88 17091.62 88888.00 2016-10-25 03:09:29.000 299 33742.55 124.85 17091.62 88888.00 2016-10-25 03:09:30.000 299 33742.54 124.85 17091.63 37824.49 2016-10-25 03:09:31.000 299 33742.54 124.87 17091.62 88888.00 2016-10-25 03:09:32.000 299 33742.54 124.89 17091.59 88888.00 2016-10-25 03:09:33.000 299 33742.53 124.94 17091.58 88888.00 2016-10-25 03:09:34.000 299 33742.54 124.97 17091.57 88888.00 2016-10-25 03:09:35.000 299 33742.54 124.97 17091.56 37824.59 2016-10-25 03:09:36.000 299 33742.52 124.97 17091.56 88888.00 2016-10-25 03:09:37.000 299 33742.50 124.99 17091.58 88888.00 2016-10-25 03:09:38.000 299 33742.47 124.98 17091.60 88888.00 2016-10-25 03:09:39.000 299 33742.48 124.93 17091.61 88888.00 2016-10-25 03:09:40.000 299 33742.48 124.93 17091.59 37824.60 2016-10-25 03:09:41.000 299 33742.49 124.98 17091.60 88888.00 2016-10-25 03:09:42.000 299 33742.50 125.03 17091.61 88888.00 2016-10-25 03:09:43.000 299 33742.47 125.08 17091.67 88888.00 2016-10-25 03:09:44.000 299 33742.44 125.10 17091.65 88888.00 2016-10-25 03:09:45.000 299 33742.43 125.08 17091.61 37824.51 2016-10-25 03:09:46.000 299 33742.43 125.13 17091.63 88888.00 2016-10-25 03:09:47.000 299 33742.43 125.15 17091.65 88888.00 2016-10-25 03:09:48.000 299 33742.39 125.11 17091.62 88888.00 2016-10-25 03:09:49.000 299 33742.40 125.12 17091.63 88888.00 2016-10-25 03:09:50.000 299 33742.40 125.13 17091.61 37824.48 2016-10-25 03:09:51.000 299 33742.37 125.15 17091.61 88888.00 2016-10-25 03:09:52.000 299 33742.35 125.15 17091.61 88888.00 2016-10-25 03:09:53.000 299 33742.38 125.18 17091.59 88888.00 2016-10-25 03:09:54.000 299 33742.33 125.20 17091.59 88888.00 2016-10-25 03:09:55.000 299 33742.36 125.22 17091.59 37824.45 2016-10-25 03:09:56.000 299 33742.37 125.25 17091.64 88888.00 2016-10-25 03:09:57.000 299 33742.35 125.27 17091.64 88888.00 2016-10-25 03:09:58.000 299 33742.36 125.27 17091.59 88888.00 2016-10-25 03:09:59.000 299 33742.37 125.30 17091.63 88888.00 2016-10-25 03:10:00.000 299 33742.37 125.30 17091.60 37824.52 2016-10-25 03:10:01.000 299 33742.37 125.31 17091.59 88888.00 2016-10-25 03:10:02.000 299 33742.38 125.29 17091.56 88888.00 2016-10-25 03:10:03.000 299 33742.39 125.25 17091.54 88888.00 2016-10-25 03:10:04.000 299 33742.39 125.27 17091.56 88888.00 2016-10-25 03:10:05.000 299 33742.44 125.30 17091.57 37824.51 2016-10-25 03:10:06.000 299 33742.42 125.33 17091.62 88888.00 2016-10-25 03:10:07.000 299 33742.47 125.33 17091.60 88888.00 2016-10-25 03:10:08.000 299 33742.45 125.36 17091.60 88888.00 2016-10-25 03:10:09.000 299 33742.44 125.37 17091.60 88888.00 2016-10-25 03:10:10.000 299 33742.44 125.38 17091.61 37824.53 2016-10-25 03:10:11.000 299 33742.43 125.34 17091.66 88888.00 2016-10-25 03:10:12.000 299 33742.45 125.34 17091.66 88888.00 2016-10-25 03:10:13.000 299 33742.49 125.38 17091.61 88888.00 2016-10-25 03:10:14.000 299 33742.51 125.39 17091.61 88888.00 2016-10-25 03:10:15.000 299 33742.49 125.39 17091.61 37824.61 2016-10-25 03:10:16.000 299 33742.46 125.38 17091.62 88888.00 2016-10-25 03:10:17.000 299 33742.45 125.39 17091.63 88888.00 2016-10-25 03:10:18.000 299 33742.49 125.39 17091.65 88888.00 2016-10-25 03:10:19.000 299 33742.49 125.41 17091.65 88888.00 2016-10-25 03:10:20.000 299 33742.47 125.40 17091.68 37824.49 2016-10-25 03:10:21.000 299 33742.48 125.42 17091.66 88888.00 2016-10-25 03:10:22.000 299 33742.46 125.44 17091.60 88888.00 2016-10-25 03:10:23.000 299 33742.43 125.46 17091.60 88888.00 2016-10-25 03:10:24.000 299 33742.41 125.45 17091.58 88888.00 2016-10-25 03:10:25.000 299 33742.43 125.46 17091.62 37824.53 2016-10-25 03:10:26.000 299 33742.44 125.48 17091.62 88888.00 2016-10-25 03:10:27.000 299 33742.46 125.47 17091.63 88888.00 2016-10-25 03:10:28.000 299 33742.46 125.45 17091.63 88888.00 2016-10-25 03:10:29.000 299 33742.46 125.47 17091.65 88888.00 2016-10-25 03:10:30.000 299 33742.50 125.49 17091.64 37824.55 2016-10-25 03:10:31.000 299 33742.49 125.49 17091.63 88888.00 2016-10-25 03:10:32.000 299 33742.46 125.48 17091.59 88888.00 2016-10-25 03:10:33.000 299 33742.45 125.45 17091.59 88888.00 2016-10-25 03:10:34.000 299 33742.48 125.48 17091.63 88888.00 2016-10-25 03:10:35.000 299 33742.52 125.50 17091.62 37824.52 2016-10-25 03:10:36.000 299 33742.49 125.49 17091.59 88888.00 2016-10-25 03:10:37.000 299 33742.49 125.56 17091.61 88888.00 2016-10-25 03:10:38.000 299 33742.50 125.57 17091.65 88888.00 2016-10-25 03:10:39.000 299 33742.54 125.59 17091.64 88888.00 2016-10-25 03:10:40.000 299 33742.53 125.63 17091.62 37824.63 2016-10-25 03:10:41.000 299 33742.54 125.65 17091.61 88888.00 2016-10-25 03:10:42.000 299 33742.56 125.64 17091.63 88888.00 2016-10-25 03:10:43.000 299 33742.58 125.67 17091.65 88888.00 2016-10-25 03:10:44.000 299 33742.59 125.68 17091.65 88888.00 2016-10-25 03:10:45.000 299 33742.59 125.68 17091.64 37824.57 2016-10-25 03:10:46.000 299 33742.58 125.70 17091.67 88888.00 2016-10-25 03:10:47.000 299 33742.57 125.75 17091.67 88888.00 2016-10-25 03:10:48.000 299 33742.56 125.73 17091.65 88888.00 2016-10-25 03:10:49.000 299 33742.52 125.73 17091.61 88888.00 2016-10-25 03:10:50.000 299 33742.50 125.73 17091.62 37824.55 2016-10-25 03:10:51.000 299 33742.50 125.73 17091.64 88888.00 2016-10-25 03:10:52.000 299 33742.51 125.74 17091.62 88888.00 2016-10-25 03:10:53.000 299 33742.51 125.79 17091.60 88888.00 2016-10-25 03:10:54.000 299 33742.51 125.79 17091.62 88888.00 2016-10-25 03:10:55.000 299 33742.53 125.78 17091.59 37824.59 2016-10-25 03:10:56.000 299 33742.50 125.78 17091.61 88888.00 2016-10-25 03:10:57.000 299 33742.50 125.78 17091.59 88888.00 2016-10-25 03:10:58.000 299 33742.49 125.78 17091.60 88888.00 2016-10-25 03:10:59.000 299 33742.54 125.77 17091.60 88888.00 2016-10-25 03:11:00.000 299 33742.54 125.77 17091.61 37824.57 2016-10-25 03:11:01.000 299 33742.56 125.80 17091.63 88888.00 2016-10-25 03:11:02.000 299 33742.57 125.80 17091.61 88888.00 2016-10-25 03:11:03.000 299 33742.57 125.79 17091.64 88888.00 2016-10-25 03:11:04.000 299 33742.48 125.77 17091.69 88888.00 2016-10-25 03:11:05.000 299 33742.49 125.79 17091.67 37824.57 2016-10-25 03:11:06.000 299 33742.53 125.80 17091.62 88888.00 2016-10-25 03:11:07.000 299 33742.53 125.77 17091.64 88888.00 2016-10-25 03:11:08.000 299 33742.55 125.80 17091.63 88888.00 2016-10-25 03:11:09.000 299 33742.59 125.79 17091.62 88888.00 2016-10-25 03:11:10.000 299 33742.57 125.77 17091.61 37824.60 2016-10-25 03:11:11.000 299 33742.58 125.79 17091.62 88888.00 2016-10-25 03:11:12.000 299 33742.59 125.79 17091.56 88888.00 2016-10-25 03:11:13.000 299 33742.61 125.86 17091.58 88888.00 2016-10-25 03:11:14.000 299 33742.60 125.89 17091.61 88888.00 2016-10-25 03:11:15.000 299 33742.65 125.91 17091.58 37824.61 2016-10-25 03:11:16.000 299 33742.61 125.89 17091.62 88888.00 2016-10-25 03:11:17.000 299 33742.59 125.91 17091.59 88888.00 2016-10-25 03:11:18.000 299 33742.59 125.93 17091.60 88888.00 2016-10-25 03:11:19.000 299 33742.63 125.93 17091.60 88888.00 2016-10-25 03:11:20.000 299 33742.65 125.97 17091.59 37824.73 2016-10-25 03:11:21.000 299 33742.66 125.98 17091.59 88888.00 2016-10-25 03:11:22.000 299 33742.67 126.04 17091.56 88888.00 2016-10-25 03:11:23.000 299 33742.66 126.12 17091.55 88888.00 2016-10-25 03:11:24.000 299 33742.64 126.11 17091.56 88888.00 2016-10-25 03:11:25.000 299 33742.66 126.11 17091.61 37824.62 2016-10-25 03:11:26.000 299 33742.65 126.10 17091.59 88888.00 2016-10-25 03:11:27.000 299 33742.63 126.15 17091.60 88888.00 2016-10-25 03:11:28.000 299 33742.61 126.15 17091.65 88888.00 2016-10-25 03:11:29.000 299 33742.61 126.19 17091.65 88888.00 2016-10-25 03:11:30.000 299 33742.61 126.20 17091.64 37824.71 2016-10-25 03:11:31.000 299 33742.59 126.21 17091.62 88888.00 2016-10-25 03:11:32.000 299 33742.62 126.22 17091.60 88888.00 2016-10-25 03:11:33.000 299 33742.63 126.24 17091.59 88888.00 2016-10-25 03:11:34.000 299 33742.62 126.23 17091.63 88888.00 2016-10-25 03:11:35.000 299 33742.61 126.25 17091.60 37824.59 2016-10-25 03:11:36.000 299 33742.58 126.28 17091.62 88888.00 2016-10-25 03:11:37.000 299 33742.59 126.28 17091.62 88888.00 2016-10-25 03:11:38.000 299 33742.57 126.31 17091.65 88888.00 2016-10-25 03:11:39.000 299 33742.56 126.30 17091.63 88888.00 2016-10-25 03:11:40.000 299 33742.57 126.29 17091.61 37824.66 2016-10-25 03:11:41.000 299 33742.63 126.31 17091.63 88888.00 2016-10-25 03:11:42.000 299 33742.64 126.34 17091.63 88888.00 2016-10-25 03:11:43.000 299 33742.70 126.34 17091.62 88888.00 2016-10-25 03:11:44.000 299 33742.74 126.32 17091.61 88888.00 2016-10-25 03:11:45.000 299 33742.76 126.32 17091.59 37824.71 2016-10-25 03:11:46.000 299 33742.79 126.32 17091.60 88888.00 2016-10-25 03:11:47.000 299 33742.84 126.36 17091.62 88888.00 2016-10-25 03:11:48.000 299 33742.84 126.36 17091.62 88888.00 2016-10-25 03:11:49.000 299 33742.85 126.35 17091.59 88888.00 2016-10-25 03:11:50.000 299 33742.84 126.40 17091.61 37824.71 2016-10-25 03:11:51.000 299 33742.88 126.38 17091.62 88888.00 2016-10-25 03:11:52.000 299 33742.86 126.35 17091.63 88888.00 2016-10-25 03:11:53.000 299 33742.86 126.35 17091.63 88888.00 2016-10-25 03:11:54.000 299 33742.89 126.40 17091.57 88888.00 2016-10-25 03:11:55.000 299 33742.93 126.42 17091.55 37824.86 2016-10-25 03:11:56.000 299 33742.89 126.39 17091.54 88888.00 2016-10-25 03:11:57.000 299 33742.90 126.40 17091.58 88888.00 2016-10-25 03:11:58.000 299 33742.90 126.39 17091.61 88888.00 2016-10-25 03:11:59.000 299 33742.89 126.42 17091.60 88888.00 2016-10-25 03:12:00.000 299 33742.90 126.44 17091.67 37824.86 2016-10-25 03:12:01.000 299 33742.87 126.47 17091.66 88888.00 2016-10-25 03:12:02.000 299 33742.88 126.51 17091.64 88888.00 2016-10-25 03:12:03.000 299 33742.87 126.53 17091.62 88888.00 2016-10-25 03:12:04.000 299 33742.83 126.56 17091.63 88888.00 2016-10-25 03:12:05.000 299 33742.83 126.56 17091.66 37824.83 2016-10-25 03:12:06.000 299 33742.82 126.57 17091.65 88888.00 2016-10-25 03:12:07.000 299 33742.78 126.56 17091.63 88888.00 2016-10-25 03:12:08.000 299 33742.74 126.56 17091.63 88888.00 2016-10-25 03:12:09.000 299 33742.76 126.62 17091.61 88888.00 2016-10-25 03:12:10.000 299 33742.75 126.65 17091.61 37824.85 2016-10-25 03:12:11.000 299 33742.77 126.62 17091.58 88888.00 2016-10-25 03:12:12.000 299 33742.82 126.62 17091.53 88888.00 2016-10-25 03:12:13.000 299 33742.84 126.62 17091.52 88888.00 2016-10-25 03:12:14.000 299 33742.87 126.62 17091.54 88888.00 2016-10-25 03:12:15.000 299 33742.92 126.68 17091.56 37824.84 2016-10-25 03:12:16.000 299 33743.00 126.69 17091.52 88888.00 2016-10-25 03:12:17.000 299 33743.01 126.69 17091.53 88888.00 2016-10-25 03:12:18.000 299 33743.01 126.68 17091.54 88888.00 2016-10-25 03:12:19.000 299 33743.05 126.67 17091.57 88888.00 2016-10-25 03:12:20.000 299 33743.07 126.65 17091.55 37825.00 2016-10-25 03:12:21.000 299 33743.10 126.65 17091.56 88888.00 2016-10-25 03:12:22.000 299 33743.13 126.70 17091.52 88888.00 2016-10-25 03:12:23.000 299 33743.15 126.72 17091.52 88888.00 2016-10-25 03:12:24.000 299 33743.16 126.75 17091.53 88888.00 2016-10-25 03:12:25.000 299 33743.16 126.76 17091.57 37825.08 2016-10-25 03:12:26.000 299 33743.21 126.75 17091.59 88888.00 2016-10-25 03:12:27.000 299 33743.22 126.74 17091.56 88888.00 2016-10-25 03:12:28.000 299 33743.23 126.76 17091.56 88888.00 2016-10-25 03:12:29.000 299 33743.22 126.76 17091.53 88888.00 2016-10-25 03:12:30.000 299 33743.17 126.78 17091.50 37825.03 2016-10-25 03:12:31.000 299 33743.18 126.80 17091.49 88888.00 2016-10-25 03:12:32.000 299 33743.17 126.80 17091.50 88888.00 2016-10-25 03:12:33.000 299 33743.13 126.81 17091.50 88888.00 2016-10-25 03:12:34.000 299 33743.09 126.80 17091.51 88888.00 2016-10-25 03:12:35.000 299 33743.09 126.82 17091.50 37825.06 2016-10-25 03:12:36.000 299 33743.14 126.85 17091.49 88888.00 2016-10-25 03:12:37.000 299 33743.15 126.89 17091.48 88888.00 2016-10-25 03:12:38.000 299 33743.16 126.89 17091.47 88888.00 2016-10-25 03:12:39.000 299 33743.13 126.91 17091.50 88888.00 2016-10-25 03:12:40.000 299 33743.12 126.92 17091.49 37825.10 2016-10-25 03:12:41.000 299 33743.11 126.91 17091.54 88888.00 2016-10-25 03:12:42.000 299 33743.15 126.93 17091.48 88888.00 2016-10-25 03:12:43.000 299 33743.15 126.91 17091.47 88888.00 2016-10-25 03:12:44.000 299 33743.13 126.94 17091.50 88888.00 2016-10-25 03:12:45.000 299 33743.14 126.95 17091.50 37825.01 2016-10-25 03:12:46.000 299 33743.14 126.95 17091.51 88888.00 2016-10-25 03:12:47.000 299 33743.17 126.99 17091.49 88888.00 2016-10-25 03:12:48.000 299 33743.20 127.01 17091.47 88888.00 2016-10-25 03:12:49.000 299 33743.22 126.99 17091.47 88888.00 2016-10-25 03:12:50.000 299 33743.20 126.99 17091.49 37825.11 2016-10-25 03:12:51.000 299 33743.22 127.00 17091.49 88888.00 2016-10-25 03:12:52.000 299 33743.21 126.96 17091.50 88888.00 2016-10-25 03:12:53.000 299 33743.22 126.96 17091.49 88888.00 2016-10-25 03:12:54.000 299 33743.24 127.00 17091.48 88888.00 2016-10-25 03:12:55.000 299 33743.25 126.99 17091.52 37825.11 2016-10-25 03:12:56.000 299 33743.24 126.95 17091.50 88888.00 2016-10-25 03:12:57.000 299 33743.23 126.97 17091.53 88888.00 2016-10-25 03:12:58.000 299 33743.27 127.04 17091.50 88888.00 2016-10-25 03:12:59.000 299 33743.28 127.07 17091.47 88888.00 2016-10-25 03:13:00.000 299 33743.27 127.08 17091.48 37825.26 2016-10-25 03:13:01.000 299 33743.27 127.05 17091.50 88888.00 2016-10-25 03:13:02.000 299 33743.29 127.04 17091.48 88888.00 2016-10-25 03:13:03.000 299 33743.30 127.06 17091.48 88888.00 2016-10-25 03:13:04.000 299 33743.29 127.08 17091.51 88888.00 2016-10-25 03:13:05.000 299 33743.26 127.09 17091.50 37825.14 2016-10-25 03:13:06.000 299 33743.28 127.13 17091.50 88888.00 2016-10-25 03:13:07.000 299 33743.32 127.14 17091.48 88888.00 2016-10-25 03:13:08.000 299 33743.29 127.11 17091.52 88888.00 2016-10-25 03:13:09.000 299 33743.27 127.11 17091.53 88888.00 2016-10-25 03:13:10.000 299 33743.28 127.11 17091.52 37825.16 2016-10-25 03:13:11.000 299 33743.27 127.16 17091.50 88888.00 2016-10-25 03:13:12.000 299 33743.27 127.22 17091.53 88888.00 2016-10-25 03:13:13.000 299 33743.25 127.29 17091.52 88888.00 2016-10-25 03:13:14.000 299 33743.23 127.30 17091.48 88888.00 2016-10-25 03:13:15.000 299 33743.29 127.26 17091.47 37825.22 2016-10-25 03:13:16.000 299 33743.32 127.20 17091.49 88888.00 2016-10-25 03:13:17.000 299 33743.30 127.21 17091.47 88888.00 2016-10-25 03:13:18.000 299 33743.32 127.24 17091.49 88888.00 2016-10-25 03:13:19.000 299 33743.33 127.27 17091.50 88888.00 2016-10-25 03:13:20.000 299 33743.36 127.28 17091.50 37825.26 2016-10-25 03:13:21.000 299 33743.37 127.28 17091.52 88888.00 2016-10-25 03:13:22.000 299 33743.38 127.27 17091.50 88888.00 2016-10-25 03:13:23.000 299 33743.37 127.27 17091.49 88888.00 2016-10-25 03:13:24.000 299 33743.41 127.28 17091.51 88888.00 2016-10-25 03:13:25.000 299 33743.42 127.26 17091.50 37825.26 2016-10-25 03:13:26.000 299 33743.42 127.27 17091.48 88888.00 2016-10-25 03:13:27.000 299 33743.42 127.31 17091.48 88888.00 2016-10-25 03:13:28.000 299 33743.43 127.31 17091.54 88888.00 2016-10-25 03:13:29.000 299 33743.48 127.31 17091.53 88888.00 2016-10-25 03:13:30.000 299 33743.47 127.31 17091.52 37825.31 2016-10-25 03:13:31.000 299 33743.47 127.32 17091.51 88888.00 2016-10-25 03:13:32.000 299 33743.48 127.28 17091.52 88888.00 2016-10-25 03:13:33.000 299 33743.49 127.27 17091.53 88888.00 2016-10-25 03:13:34.000 299 33743.49 127.25 17091.49 88888.00 2016-10-25 03:13:35.000 299 33743.53 127.26 17091.49 37825.37 2016-10-25 03:13:36.000 299 33743.54 127.23 17091.52 88888.00 2016-10-25 03:13:37.000 299 33743.54 127.20 17091.51 88888.00 2016-10-25 03:13:38.000 299 33743.58 127.23 17091.52 88888.00 2016-10-25 03:13:39.000 299 33743.60 127.25 17091.54 88888.00 2016-10-25 03:13:40.000 299 33743.56 127.25 17091.56 37825.41 2016-10-25 03:13:41.000 299 33743.54 127.23 17091.54 88888.00 2016-10-25 03:13:42.000 299 33743.55 127.26 17091.51 88888.00 2016-10-25 03:13:43.000 299 33743.54 127.28 17091.51 88888.00 2016-10-25 03:13:44.000 299 33743.58 127.27 17091.53 88888.00 2016-10-25 03:13:45.000 299 33743.57 127.26 17091.52 37825.41 2016-10-25 03:13:46.000 299 33743.56 127.25 17091.46 88888.00 2016-10-25 03:13:47.000 299 33743.55 127.27 17091.47 88888.00 2016-10-25 03:13:48.000 299 33743.57 127.30 17091.48 88888.00 2016-10-25 03:13:49.000 299 33743.56 127.35 17091.47 88888.00 2016-10-25 03:13:50.000 299 33743.52 127.36 17091.45 37825.41 2016-10-25 03:13:51.000 299 33743.52 127.36 17091.47 88888.00 2016-10-25 03:13:52.000 299 33743.54 127.37 17091.46 88888.00 2016-10-25 03:13:53.000 299 33743.51 127.38 17091.48 88888.00 2016-10-25 03:13:54.000 299 33743.53 127.33 17091.47 88888.00 2016-10-25 03:13:55.000 299 33743.59 127.33 17091.46 37825.40 2016-10-25 03:13:56.000 299 33743.61 127.30 17091.48 88888.00 2016-10-25 03:13:57.000 299 33743.57 127.27 17091.50 88888.00 2016-10-25 03:13:58.000 299 33743.59 127.26 17091.50 88888.00 2016-10-25 03:13:59.000 299 33743.65 127.28 17091.52 88888.00 2016-10-25 03:14:00.000 299 33743.64 127.29 17091.48 37825.57 2016-10-25 03:14:01.000 299 33743.64 127.27 17091.49 88888.00 2016-10-25 03:14:02.000 299 33743.64 127.27 17091.50 88888.00 2016-10-25 03:14:03.000 299 33743.64 127.28 17091.53 88888.00 2016-10-25 03:14:04.000 299 33743.65 127.26 17091.55 88888.00 2016-10-25 03:14:05.000 299 33743.65 127.26 17091.53 37825.51 2016-10-25 03:14:06.000 299 33743.67 127.29 17091.50 88888.00 2016-10-25 03:14:07.000 299 33743.67 127.29 17091.47 88888.00 2016-10-25 03:14:08.000 299 33743.69 127.29 17091.48 88888.00 2016-10-25 03:14:09.000 299 33743.67 127.32 17091.47 88888.00 2016-10-25 03:14:10.000 299 33743.65 127.31 17091.48 37825.58 2016-10-25 03:14:11.000 299 33743.69 127.27 17091.44 88888.00 2016-10-25 03:14:12.000 299 33743.65 127.27 17091.43 88888.00 2016-10-25 03:14:13.000 299 33743.69 127.28 17091.49 88888.00 2016-10-25 03:14:14.000 299 33743.71 127.30 17091.45 88888.00 2016-10-25 03:14:15.000 299 33743.71 127.31 17091.45 37825.53 2016-10-25 03:14:16.000 299 33743.73 127.28 17091.47 88888.00 2016-10-25 03:14:17.000 299 33743.71 127.30 17091.47 88888.00 2016-10-25 03:14:18.000 299 33743.70 127.32 17091.42 88888.00 2016-10-25 03:14:19.000 299 33743.70 127.30 17091.43 88888.00 2016-10-25 03:14:20.000 299 33743.70 127.28 17091.42 37825.52 2016-10-25 03:14:21.000 299 33743.69 127.32 17091.43 88888.00 2016-10-25 03:14:22.000 299 33743.67 127.31 17091.44 88888.00 2016-10-25 03:14:23.000 299 33743.64 127.34 17091.43 88888.00 2016-10-25 03:14:24.000 299 33743.64 127.36 17091.39 88888.00 2016-10-25 03:14:25.000 299 33743.66 127.32 17091.42 37825.52 2016-10-25 03:14:26.000 299 33743.67 127.35 17091.42 88888.00 2016-10-25 03:14:27.000 299 33743.67 127.37 17091.41 88888.00 2016-10-25 03:14:28.000 299 33743.68 127.36 17091.44 88888.00 2016-10-25 03:14:29.000 299 33743.66 127.32 17091.43 88888.00 2016-10-25 03:14:30.000 299 33743.68 127.37 17091.45 37825.57 2016-10-25 03:14:31.000 299 33743.65 127.40 17091.43 88888.00 2016-10-25 03:14:32.000 299 33743.69 127.38 17091.42 88888.00 2016-10-25 03:14:33.000 299 33743.70 127.34 17091.42 88888.00 2016-10-25 03:14:34.000 299 33743.70 127.37 17091.43 88888.00 2016-10-25 03:14:35.000 299 33743.72 127.42 17091.46 37825.58 2016-10-25 03:14:36.000 299 33743.72 127.35 17091.46 88888.00 2016-10-25 03:14:37.000 299 33743.72 127.39 17091.45 88888.00 2016-10-25 03:14:38.000 299 33743.70 127.41 17091.46 88888.00 2016-10-25 03:14:39.000 299 33743.73 127.39 17091.43 88888.00 2016-10-25 03:14:40.000 299 33743.73 127.37 17091.39 37825.64 2016-10-25 03:14:41.000 299 33743.72 127.36 17091.40 88888.00 2016-10-25 03:14:42.000 299 33743.71 127.41 17091.41 88888.00 2016-10-25 03:14:43.000 299 33743.72 127.41 17091.39 88888.00 2016-10-25 03:14:44.000 299 33743.71 127.40 17091.41 88888.00 2016-10-25 03:14:45.000 299 33743.71 127.42 17091.42 37825.62 2016-10-25 03:14:46.000 299 33743.66 127.43 17091.40 88888.00 2016-10-25 03:14:47.000 299 33743.67 127.45 17091.41 88888.00 2016-10-25 03:14:48.000 299 33743.68 127.44 17091.43 88888.00 2016-10-25 03:14:49.000 299 33743.67 127.44 17091.47 88888.00 2016-10-25 03:14:50.000 299 33743.68 127.46 17091.47 37825.66 2016-10-25 03:14:51.000 299 33743.70 127.46 17091.43 88888.00 2016-10-25 03:14:52.000 299 33743.66 127.47 17091.41 88888.00 2016-10-25 03:14:53.000 299 33743.66 127.49 17091.43 88888.00 2016-10-25 03:14:54.000 299 33743.67 127.46 17091.42 88888.00 2016-10-25 03:14:55.000 299 33743.65 127.42 17091.43 37825.57 2016-10-25 03:14:56.000 299 33743.65 127.40 17091.46 88888.00 2016-10-25 03:14:57.000 299 33743.69 127.41 17091.43 88888.00 2016-10-25 03:14:58.000 299 33743.67 127.43 17091.43 88888.00 2016-10-25 03:14:59.000 299 33743.67 127.42 17091.46 88888.00 2016-10-25 03:15:00.000 299 33743.66 127.43 17091.45 37825.59 2016-10-25 03:15:01.000 299 33743.65 127.38 17091.46 88888.00 2016-10-25 03:15:02.000 299 33743.66 127.39 17091.43 88888.00 2016-10-25 03:15:03.000 299 33743.69 127.38 17091.41 88888.00 2016-10-25 03:15:04.000 299 33743.68 127.35 17091.42 88888.00 2016-10-25 03:15:05.000 299 33743.67 127.36 17091.42 37825.51 2016-10-25 03:15:06.000 299 33743.66 127.39 17091.41 88888.00 2016-10-25 03:15:07.000 299 33743.67 127.40 17091.42 88888.00 2016-10-25 03:15:08.000 299 33743.70 127.41 17091.38 88888.00 2016-10-25 03:15:09.000 299 33743.69 127.41 17091.39 88888.00 2016-10-25 03:15:10.000 299 33743.65 127.36 17091.43 37825.64 2016-10-25 03:15:11.000 299 33743.65 127.39 17091.45 88888.00 2016-10-25 03:15:12.000 299 33743.66 127.43 17091.41 88888.00 2016-10-25 03:15:13.000 299 33743.69 127.40 17091.36 88888.00 2016-10-25 03:15:14.000 299 33743.67 127.39 17091.37 88888.00 2016-10-25 03:15:15.000 299 33743.64 127.42 17091.37 37825.49 2016-10-25 03:15:16.000 299 33743.63 127.41 17091.38 88888.00 2016-10-25 03:15:17.000 299 33743.61 127.40 17091.39 88888.00 2016-10-25 03:15:18.000 299 33743.60 127.37 17091.40 88888.00 2016-10-25 03:15:19.000 299 33743.63 127.39 17091.40 88888.00 2016-10-25 03:15:20.000 299 33743.63 127.41 17091.36 37825.53 2016-10-25 03:15:21.000 299 33743.64 127.40 17091.38 88888.00 2016-10-25 03:15:22.000 299 33743.63 127.40 17091.38 88888.00 2016-10-25 03:15:23.000 299 33743.62 127.45 17091.40 88888.00 2016-10-25 03:15:24.000 299 33743.57 127.45 17091.41 88888.00 2016-10-25 03:15:25.000 299 33743.53 127.48 17091.38 37825.53 2016-10-25 03:15:26.000 299 33743.52 127.42 17091.42 88888.00 2016-10-25 03:15:27.000 299 33743.52 127.45 17091.42 88888.00 2016-10-25 03:15:28.000 299 33743.49 127.40 17091.42 88888.00 2016-10-25 03:15:29.000 299 33743.50 127.41 17091.44 88888.00 2016-10-25 03:15:30.000 299 33743.50 127.42 17091.44 37825.49 2016-10-25 03:15:31.000 299 33743.49 127.39 17091.41 88888.00 2016-10-25 03:15:32.000 299 33743.51 127.40 17091.42 88888.00 2016-10-25 03:15:33.000 299 33743.47 127.43 17091.42 88888.00 2016-10-25 03:15:34.000 299 33743.49 127.43 17091.43 88888.00 2016-10-25 03:15:35.000 299 33743.48 127.40 17091.41 37825.47 2016-10-25 03:15:36.000 299 33743.46 127.37 17091.42 88888.00 2016-10-25 03:15:37.000 299 33743.49 127.38 17091.40 88888.00 2016-10-25 03:15:38.000 299 33743.53 127.39 17091.35 88888.00 2016-10-25 03:15:39.000 299 33743.54 127.37 17091.34 88888.00 2016-10-25 03:15:40.000 299 33743.55 127.36 17091.37 37825.53 2016-10-25 03:15:41.000 299 33743.53 127.38 17091.36 88888.00 2016-10-25 03:15:42.000 299 33743.50 127.38 17091.38 88888.00 2016-10-25 03:15:43.000 299 33743.53 127.38 17091.41 88888.00 2016-10-25 03:15:44.000 299 33743.49 127.36 17091.39 88888.00 2016-10-25 03:15:45.000 299 33743.48 127.36 17091.39 37825.49 2016-10-25 03:15:46.000 299 33743.48 127.35 17091.42 88888.00 2016-10-25 03:15:47.000 299 33743.46 127.34 17091.44 88888.00 2016-10-25 03:15:48.000 299 33743.45 127.32 17091.43 88888.00 2016-10-25 03:15:49.000 299 33743.45 127.35 17091.40 88888.00 2016-10-25 03:15:50.000 299 33743.47 127.36 17091.40 37825.44 2016-10-25 03:15:51.000 299 33743.47 127.33 17091.37 88888.00 2016-10-25 03:15:52.000 299 33743.46 127.33 17091.38 88888.00 2016-10-25 03:15:53.000 299 33743.43 127.32 17091.38 88888.00 2016-10-25 03:15:54.000 299 33743.40 127.33 17091.36 88888.00 2016-10-25 03:15:55.000 299 33743.38 127.31 17091.32 37825.37 2016-10-25 03:15:56.000 299 33743.33 127.28 17091.32 88888.00 2016-10-25 03:15:57.000 299 33743.33 127.26 17091.31 88888.00 2016-10-25 03:15:58.000 299 33743.33 127.28 17091.36 88888.00 2016-10-25 03:15:59.000 299 33743.33 127.29 17091.38 88888.00 2016-10-25 03:16:00.000 299 33743.32 127.32 17091.37 37825.41 2016-10-25 03:16:01.000 299 33743.29 127.32 17091.39 88888.00 2016-10-25 03:16:02.000 299 33743.30 127.31 17091.37 88888.00 2016-10-25 03:16:03.000 299 33743.29 127.32 17091.40 88888.00 2016-10-25 03:16:04.000 299 33743.23 127.30 17091.45 88888.00 2016-10-25 03:16:05.000 299 33743.25 127.29 17091.46 37825.35 2016-10-25 03:16:06.000 299 33743.29 127.28 17091.48 88888.00 2016-10-25 03:16:07.000 299 33743.31 127.32 17091.48 88888.00 2016-10-25 03:16:08.000 299 33743.29 127.29 17091.47 88888.00 2016-10-25 03:16:09.000 299 33743.29 127.25 17091.44 88888.00 2016-10-25 03:16:10.000 299 33743.27 127.26 17091.42 37825.31 2016-10-25 03:16:11.000 299 33743.26 127.28 17091.46 88888.00 2016-10-25 03:16:12.000 299 33743.27 127.30 17091.45 88888.00 2016-10-25 03:16:13.000 299 33743.30 127.29 17091.44 88888.00 2016-10-25 03:16:14.000 299 33743.30 127.29 17091.44 88888.00 2016-10-25 03:16:15.000 299 33743.26 127.28 17091.46 37825.25 2016-10-25 03:16:16.000 299 33743.26 127.25 17091.46 88888.00 2016-10-25 03:16:17.000 299 33743.25 127.24 17091.49 88888.00 2016-10-25 03:16:18.000 299 33743.26 127.25 17091.50 88888.00 2016-10-25 03:16:19.000 299 33743.25 127.25 17091.47 88888.00 2016-10-25 03:16:20.000 299 33743.27 127.25 17091.47 37825.30 2016-10-25 03:16:21.000 299 33743.21 127.28 17091.48 88888.00 2016-10-25 03:16:22.000 299 33743.22 127.25 17091.47 88888.00 2016-10-25 03:16:23.000 299 33743.20 127.27 17091.49 88888.00 2016-10-25 03:16:24.000 299 33743.16 127.22 17091.45 88888.00 2016-10-25 03:16:25.000 299 33743.21 127.19 17091.44 37825.18 2016-10-25 03:16:26.000 299 33743.20 127.16 17091.44 88888.00 2016-10-25 03:16:27.000 299 33743.18 127.16 17091.42 88888.00 2016-10-25 03:16:28.000 299 33743.15 127.16 17091.43 88888.00 2016-10-25 03:16:29.000 299 33743.14 127.14 17091.45 88888.00 2016-10-25 03:16:30.000 299 33743.10 127.16 17091.45 37825.16 2016-10-25 03:16:31.000 299 33743.11 127.15 17091.45 88888.00 2016-10-25 03:16:32.000 299 33743.11 127.16 17091.43 88888.00 2016-10-25 03:16:33.000 299 33743.15 127.18 17091.43 88888.00 2016-10-25 03:16:34.000 299 33743.14 127.16 17091.47 88888.00 2016-10-25 03:16:35.000 299 33743.20 127.16 17091.48 37825.19 2016-10-25 03:16:36.000 299 33743.12 127.19 17091.42 88888.00 2016-10-25 03:16:37.000 299 33743.06 127.15 17091.41 88888.00 2016-10-25 03:16:38.000 299 33743.04 127.12 17091.44 88888.00 2016-10-25 03:16:39.000 299 33743.04 127.12 17091.49 88888.00 2016-10-25 03:16:40.000 299 33743.03 127.12 17091.50 37825.17 2016-10-25 03:16:41.000 299 33742.99 127.13 17091.45 88888.00 2016-10-25 03:16:42.000 299 33743.00 127.12 17091.42 88888.00 2016-10-25 03:16:43.000 299 33742.99 127.14 17091.44 88888.00 2016-10-25 03:16:44.000 299 33743.02 127.12 17091.44 88888.00 2016-10-25 03:16:45.000 299 33743.01 127.12 17091.45 37825.09 2016-10-25 03:16:46.000 299 33742.99 127.10 17091.47 88888.00 2016-10-25 03:16:47.000 299 33742.99 127.11 17091.50 88888.00 2016-10-25 03:16:48.000 299 33742.99 127.10 17091.47 88888.00 2016-10-25 03:16:49.000 299 33743.02 127.08 17091.46 88888.00 2016-10-25 03:16:50.000 299 33742.99 127.06 17091.47 37825.02 2016-10-25 03:16:51.000 299 33742.94 127.12 17091.48 88888.00 2016-10-25 03:16:52.000 299 33742.92 127.10 17091.47 88888.00 2016-10-25 03:16:53.000 299 33742.95 127.09 17091.44 88888.00 2016-10-25 03:16:54.000 299 33742.96 127.07 17091.48 88888.00 2016-10-25 03:16:55.000 299 33742.95 127.07 17091.51 37824.99 2016-10-25 03:16:56.000 299 33742.94 127.03 17091.50 88888.00 2016-10-25 03:16:57.000 299 33742.91 127.03 17091.50 88888.00 2016-10-25 03:16:58.000 299 33742.91 127.02 17091.51 88888.00 2016-10-25 03:16:59.000 299 33742.86 127.05 17091.56 88888.00 2016-10-25 03:17:00.000 299 33742.85 127.05 17091.56 37825.02 2016-10-25 03:17:01.000 299 33742.86 127.04 17091.58 88888.00 2016-10-25 03:17:02.000 299 33742.89 127.05 17091.58 88888.00 2016-10-25 03:17:03.000 299 33742.86 126.99 17091.55 88888.00 2016-10-25 03:17:04.000 299 33742.87 127.03 17091.52 88888.00 2016-10-25 03:17:05.000 299 33742.87 127.05 17091.51 37824.96 2016-10-25 03:17:06.000 299 33742.86 127.00 17091.51 88888.00 2016-10-25 03:17:07.000 299 33742.83 127.00 17091.49 88888.00 2016-10-25 03:17:08.000 299 33742.83 126.99 17091.47 88888.00 2016-10-25 03:17:09.000 299 33742.86 127.00 17091.51 88888.00 2016-10-25 03:17:10.000 299 33742.86 126.99 17091.53 37824.95 2016-10-25 03:17:11.000 299 33742.84 126.98 17091.52 88888.00 2016-10-25 03:17:12.000 299 33742.82 126.95 17091.54 88888.00 2016-10-25 03:17:13.000 299 33742.80 126.93 17091.55 88888.00 2016-10-25 03:17:14.000 299 33742.79 126.95 17091.50 88888.00 2016-10-25 03:17:15.000 299 33742.77 126.99 17091.53 37824.83 2016-10-25 03:17:16.000 299 33742.78 126.98 17091.54 88888.00 2016-10-25 03:17:17.000 299 33742.78 126.98 17091.56 88888.00 2016-10-25 03:17:18.000 299 33742.75 126.97 17091.58 88888.00 2016-10-25 03:17:19.000 299 33742.72 127.01 17091.58 88888.00 2016-10-25 03:17:20.000 299 33742.72 127.00 17091.58 37824.83 2016-10-25 03:17:21.000 299 33742.71 126.95 17091.56 88888.00 2016-10-25 03:17:22.000 299 33742.69 126.95 17091.58 88888.00 2016-10-25 03:17:23.000 299 33742.69 126.95 17091.57 88888.00 2016-10-25 03:17:24.000 299 33742.67 126.93 17091.54 88888.00 2016-10-25 03:17:25.000 299 33742.66 126.90 17091.49 37824.80 2016-10-25 03:17:26.000 299 33742.62 126.91 17091.55 88888.00 2016-10-25 03:17:27.000 299 33742.61 126.91 17091.59 88888.00 2016-10-25 03:17:28.000 299 33742.57 126.90 17091.55 88888.00 2016-10-25 03:17:29.000 299 33742.59 126.92 17091.57 88888.00 2016-10-25 03:17:30.000 299 33742.56 126.91 17091.58 37824.72 2016-10-25 03:17:31.000 299 33742.52 126.90 17091.58 88888.00 2016-10-25 03:17:32.000 299 33742.52 126.90 17091.57 88888.00 2016-10-25 03:17:33.000 299 33742.50 126.91 17091.57 88888.00 2016-10-25 03:17:34.000 299 33742.49 126.94 17091.59 88888.00 2016-10-25 03:17:35.000 299 33742.49 126.93 17091.56 37824.65 2016-10-25 03:17:36.000 299 33742.49 126.91 17091.56 88888.00 2016-10-25 03:17:37.000 299 33742.48 126.93 17091.55 88888.00 2016-10-25 03:17:38.000 299 33742.48 126.91 17091.57 88888.00 2016-10-25 03:17:39.000 299 33742.45 126.90 17091.59 88888.00 2016-10-25 03:17:40.000 299 33742.48 126.90 17091.59 37824.63 2016-10-25 03:17:41.000 299 33742.48 126.93 17091.60 88888.00 2016-10-25 03:17:42.000 299 33742.42 126.92 17091.56 88888.00 2016-10-25 03:17:43.000 299 33742.45 126.89 17091.57 88888.00 2016-10-25 03:17:44.000 299 33742.45 126.91 17091.57 88888.00 2016-10-25 03:17:45.000 299 33742.45 126.89 17091.56 37824.57 2016-10-25 03:17:46.000 299 33742.44 126.90 17091.59 88888.00 2016-10-25 03:17:47.000 299 33742.44 126.88 17091.58 88888.00 2016-10-25 03:17:48.000 299 33742.45 126.86 17091.55 88888.00 2016-10-25 03:17:49.000 299 33742.44 126.91 17091.58 88888.00 2016-10-25 03:17:50.000 299 33742.42 126.89 17091.58 37824.49 2016-10-25 03:17:51.000 299 33742.37 126.88 17091.55 88888.00 2016-10-25 03:17:52.000 299 33742.33 126.84 17091.56 88888.00 2016-10-25 03:17:53.000 299 33742.32 126.89 17091.58 88888.00 2016-10-25 03:17:54.000 299 33742.33 126.87 17091.55 88888.00 2016-10-25 03:17:55.000 299 33742.35 126.86 17091.55 37824.44 2016-10-25 03:17:56.000 299 33742.32 126.88 17091.53 88888.00 2016-10-25 03:17:57.000 299 33742.30 126.87 17091.55 88888.00 2016-10-25 03:17:58.000 299 33742.28 126.85 17091.57 88888.00 2016-10-25 03:17:59.000 299 33742.27 126.81 17091.56 88888.00 2016-10-25 03:18:00.000 299 33742.25 126.86 17091.58 37824.50 2016-10-25 03:18:01.000 299 33742.20 126.80 17091.57 88888.00 2016-10-25 03:18:02.000 299 33742.17 126.78 17091.57 88888.00 2016-10-25 03:18:03.000 299 33742.19 126.81 17091.59 88888.00 2016-10-25 03:18:04.000 299 33742.18 126.83 17091.61 88888.00 2016-10-25 03:18:05.000 299 33742.16 126.83 17091.60 37824.33 2016-10-25 03:18:06.000 299 33742.15 126.81 17091.64 88888.00 2016-10-25 03:18:07.000 299 33742.13 126.82 17091.61 88888.00 2016-10-25 03:18:08.000 299 33742.10 126.86 17091.59 88888.00 2016-10-25 03:18:09.000 299 33742.08 126.84 17091.62 88888.00 2016-10-25 03:18:10.000 299 33742.06 126.79 17091.60 37824.21 2016-10-25 03:18:11.000 299 33742.04 126.76 17091.62 88888.00 2016-10-25 03:18:12.000 299 33742.02 126.76 17091.61 88888.00 2016-10-25 03:18:13.000 299 33742.03 126.74 17091.62 88888.00 2016-10-25 03:18:14.000 299 33742.06 126.72 17091.65 88888.00 2016-10-25 03:18:15.000 299 33742.04 126.76 17091.62 37824.19 2016-10-25 03:18:16.000 299 33742.04 126.79 17091.62 88888.00 2016-10-25 03:18:17.000 299 33742.07 126.78 17091.61 88888.00 2016-10-25 03:18:18.000 299 33742.03 126.81 17091.63 88888.00 2016-10-25 03:18:19.000 299 33742.01 126.75 17091.63 88888.00 2016-10-25 03:18:20.000 299 33742.02 126.75 17091.63 37824.22 2016-10-25 03:18:21.000 299 33742.01 126.74 17091.64 88888.00 2016-10-25 03:18:22.000 299 33742.02 126.70 17091.64 88888.00 2016-10-25 03:18:23.000 299 33742.01 126.71 17091.64 88888.00 2016-10-25 03:18:24.000 299 33742.00 126.72 17091.63 88888.00 2016-10-25 03:18:25.000 299 33741.98 126.71 17091.64 37824.09 2016-10-25 03:18:26.000 299 33741.98 126.73 17091.64 88888.00 2016-10-25 03:18:27.000 299 33741.95 126.73 17091.63 88888.00 2016-10-25 03:18:28.000 299 33741.95 126.74 17091.64 88888.00 2016-10-25 03:18:29.000 299 33741.94 126.72 17091.67 88888.00 2016-10-25 03:18:30.000 299 33741.89 126.67 17091.68 37824.07 2016-10-25 03:18:31.000 299 33741.91 126.67 17091.67 88888.00 2016-10-25 03:18:32.000 299 33741.87 126.70 17091.65 88888.00 2016-10-25 03:18:33.000 299 33741.81 126.70 17091.64 88888.00 2016-10-25 03:18:34.000 299 33741.76 126.67 17091.59 88888.00 2016-10-25 03:18:35.000 299 33741.73 126.69 17091.63 37823.87 2016-10-25 03:18:36.000 299 33741.71 126.74 17091.65 88888.00 2016-10-25 03:18:37.000 299 33741.70 126.76 17091.66 88888.00 2016-10-25 03:18:38.000 299 33741.70 126.79 17091.67 88888.00 2016-10-25 03:18:39.000 299 33741.66 126.79 17091.64 88888.00 2016-10-25 03:18:40.000 299 33741.64 126.79 17091.61 37823.85 2016-10-25 03:18:41.000 299 33741.65 126.77 17091.61 88888.00 2016-10-25 03:18:42.000 299 33741.62 126.79 17091.63 88888.00 2016-10-25 03:18:43.000 299 33741.61 126.76 17091.63 88888.00 2016-10-25 03:18:44.000 299 33741.57 126.74 17091.61 88888.00 2016-10-25 03:18:45.000 299 33741.57 126.76 17091.67 37823.94 2016-10-25 03:18:46.000 299 33741.57 126.81 17091.70 88888.00 2016-10-25 03:18:47.000 299 33741.55 126.80 17091.67 88888.00 2016-10-25 03:18:48.000 299 33741.50 126.80 17091.65 88888.00 2016-10-25 03:18:49.000 299 33741.50 126.79 17091.67 88888.00 2016-10-25 03:18:50.000 299 33741.51 126.81 17091.68 37823.75 2016-10-25 03:18:51.000 299 33741.54 126.83 17091.68 88888.00 2016-10-25 03:18:52.000 299 33741.50 126.85 17091.63 88888.00 2016-10-25 03:18:53.000 299 33741.47 126.87 17091.67 88888.00 2016-10-25 03:18:54.000 299 33741.45 126.85 17091.70 88888.00 2016-10-25 03:18:55.000 299 33741.44 126.87 17091.74 37823.66 2016-10-25 03:18:56.000 299 33741.43 126.84 17091.74 88888.00 2016-10-25 03:18:57.000 299 33741.43 126.86 17091.76 88888.00 2016-10-25 03:18:58.000 299 33741.41 126.87 17091.79 88888.00 2016-10-25 03:18:59.000 299 33741.40 126.84 17091.83 88888.00 2016-10-25 03:19:00.000 299 33741.38 126.80 17091.83 37823.64 2016-10-25 03:19:01.000 299 33741.35 126.81 17091.81 88888.00 2016-10-25 03:19:02.000 299 33741.38 126.81 17091.83 88888.00 2016-10-25 03:19:03.000 299 33741.40 126.78 17091.80 88888.00 2016-10-25 03:19:04.000 299 33741.32 126.84 17091.76 88888.00 2016-10-25 03:19:05.000 299 33741.32 126.88 17091.78 37823.61 2016-10-25 03:19:06.000 299 33741.31 126.91 17091.74 88888.00 2016-10-25 03:19:07.000 299 33741.29 126.93 17091.77 88888.00 2016-10-25 03:19:08.000 299 33741.25 126.92 17091.81 88888.00 2016-10-25 03:19:09.000 299 33741.20 126.94 17091.79 88888.00 2016-10-25 03:19:10.000 299 33741.21 126.95 17091.79 37823.39 2016-10-25 03:19:11.000 299 33741.17 126.93 17091.78 88888.00 2016-10-25 03:19:12.000 299 33741.16 126.95 17091.78 88888.00 2016-10-25 03:19:13.000 299 33741.10 126.94 17091.79 88888.00 2016-10-25 03:19:14.000 299 33741.08 126.97 17091.81 88888.00 2016-10-25 03:19:15.000 299 33741.11 126.93 17091.81 37823.37 2016-10-25 03:19:16.000 299 33741.07 126.89 17091.83 88888.00 2016-10-25 03:19:17.000 299 33741.03 126.91 17091.85 88888.00 2016-10-25 03:19:18.000 299 33741.06 126.91 17091.84 88888.00 2016-10-25 03:19:19.000 299 33741.03 126.92 17091.80 88888.00 2016-10-25 03:19:20.000 299 33741.00 126.94 17091.79 37823.25 2016-10-25 03:19:21.000 299 33741.00 126.91 17091.77 88888.00 2016-10-25 03:19:22.000 299 33740.99 126.91 17091.76 88888.00 2016-10-25 03:19:23.000 299 33740.96 126.94 17091.78 88888.00 2016-10-25 03:19:24.000 299 33740.97 126.91 17091.74 88888.00 2016-10-25 03:19:25.000 299 33740.95 126.92 17091.78 37823.25 2016-10-25 03:19:26.000 299 33740.93 126.91 17091.74 88888.00 2016-10-25 03:19:27.000 299 33740.91 126.93 17091.71 88888.00 2016-10-25 03:19:28.000 299 33740.87 126.91 17091.69 88888.00 2016-10-25 03:19:29.000 299 33740.83 126.90 17091.69 88888.00 2016-10-25 03:19:30.000 299 33740.80 126.96 17091.72 37823.19 2016-10-25 03:19:31.000 299 33740.80 126.93 17091.74 88888.00 2016-10-25 03:19:32.000 299 33740.80 126.92 17091.72 88888.00 2016-10-25 03:19:33.000 299 33740.77 126.93 17091.71 88888.00 2016-10-25 03:19:34.000 299 33740.69 126.93 17091.75 88888.00 2016-10-25 03:19:35.000 299 33740.74 126.94 17091.80 37823.08 2016-10-25 03:19:36.000 299 33740.72 126.97 17091.81 88888.00 2016-10-25 03:19:37.000 299 33740.69 126.99 17091.82 88888.00 2016-10-25 03:19:38.000 299 33740.67 127.00 17091.77 88888.00 2016-10-25 03:19:39.000 299 33740.69 127.01 17091.79 88888.00 2016-10-25 03:19:40.000 299 33740.67 127.01 17091.79 37823.10 2016-10-25 03:19:41.000 299 33740.67 127.01 17091.76 88888.00 2016-10-25 03:19:42.000 299 33740.62 127.02 17091.75 88888.00 2016-10-25 03:19:43.000 299 33740.60 127.03 17091.73 88888.00 2016-10-25 03:19:44.000 299 33740.57 127.02 17091.74 88888.00 2016-10-25 03:19:45.000 299 33740.52 127.01 17091.75 37822.95 2016-10-25 03:19:46.000 299 33740.52 127.01 17091.74 88888.00 2016-10-25 03:19:47.000 299 33740.55 127.01 17091.74 88888.00 2016-10-25 03:19:48.000 299 33740.53 127.02 17091.77 88888.00 2016-10-25 03:19:49.000 299 33740.48 127.05 17091.79 88888.00 2016-10-25 03:19:50.000 299 33740.48 127.03 17091.81 37822.81 2016-10-25 03:19:51.000 299 33740.45 127.02 17091.83 88888.00 2016-10-25 03:19:52.000 299 33740.42 127.03 17091.84 88888.00 2016-10-25 03:19:53.000 299 33740.43 127.05 17091.87 88888.00 2016-10-25 03:19:54.000 299 33740.44 127.07 17091.89 88888.00 2016-10-25 03:19:55.000 299 33740.43 127.06 17091.86 37822.75 2016-10-25 03:19:56.000 299 33740.38 127.06 17091.87 88888.00 2016-10-25 03:19:57.000 299 33740.35 127.10 17091.88 88888.00 2016-10-25 03:19:58.000 299 33740.36 127.10 17091.87 88888.00 2016-10-25 03:19:59.000 299 33740.36 127.06 17091.88 88888.00 2016-10-25 03:20:00.000 299 33740.33 127.05 17091.91 37822.76 2016-10-25 03:20:01.000 299 33740.30 127.06 17091.86 88888.00 2016-10-25 03:20:02.000 299 33740.28 127.07 17091.86 88888.00 2016-10-25 03:20:03.000 299 33740.25 127.10 17091.83 88888.00 2016-10-25 03:20:04.000 299 33740.25 127.09 17091.84 88888.00 2016-10-25 03:20:05.000 299 33740.24 127.07 17091.90 37822.65 2016-10-25 03:20:06.000 299 33740.22 127.11 17091.95 88888.00 2016-10-25 03:20:07.000 299 33740.18 127.14 17091.95 88888.00 2016-10-25 03:20:08.000 299 33740.17 127.15 17091.94 88888.00 2016-10-25 03:20:09.000 299 33740.15 127.16 17091.89 88888.00 2016-10-25 03:20:10.000 299 33740.15 127.14 17091.87 37822.64 2016-10-25 03:20:11.000 299 33740.14 127.14 17091.90 88888.00 2016-10-25 03:20:12.000 299 33740.14 127.16 17091.89 88888.00 2016-10-25 03:20:13.000 299 33740.11 127.14 17091.90 88888.00 2016-10-25 03:20:14.000 299 33740.07 127.14 17091.90 88888.00 2016-10-25 03:20:15.000 299 33740.09 127.14 17091.88 37822.62 2016-10-25 03:20:16.000 299 33740.02 127.12 17091.87 88888.00 2016-10-25 03:20:17.000 299 33740.01 127.15 17091.89 88888.00 2016-10-25 03:20:18.000 299 33740.01 127.17 17091.88 88888.00 2016-10-25 03:20:19.000 299 33739.98 127.15 17091.94 88888.00 2016-10-25 03:20:20.000 299 33739.99 127.20 17091.94 37822.53 2016-10-25 03:20:21.000 299 33739.99 127.23 17091.90 88888.00 2016-10-25 03:20:22.000 299 33739.95 127.25 17091.87 88888.00 2016-10-25 03:20:23.000 299 33739.92 127.26 17091.87 88888.00 2016-10-25 03:20:24.000 299 33739.92 127.28 17091.89 88888.00 2016-10-25 03:20:25.000 299 33739.93 127.25 17091.91 37822.47 2016-10-25 03:20:26.000 299 33739.96 127.21 17091.93 88888.00 2016-10-25 03:20:27.000 299 33739.94 127.23 17091.94 88888.00 2016-10-25 03:20:28.000 299 33739.91 127.19 17091.88 88888.00 2016-10-25 03:20:29.000 299 33739.90 127.19 17091.87 88888.00 2016-10-25 03:20:30.000 299 33739.90 127.18 17091.87 37822.43 2016-10-25 03:20:31.000 299 33739.92 127.17 17091.88 88888.00 2016-10-25 03:20:32.000 299 33739.89 127.21 17091.88 88888.00 2016-10-25 03:20:33.000 299 33739.85 127.23 17091.89 88888.00 2016-10-25 03:20:34.000 299 33739.83 127.25 17091.86 88888.00 2016-10-25 03:20:35.000 299 33739.80 127.23 17091.85 37822.37 2016-10-25 03:20:36.000 299 33739.79 127.21 17091.87 88888.00 2016-10-25 03:20:37.000 299 33739.79 127.25 17091.86 88888.00 2016-10-25 03:20:38.000 299 33739.76 127.26 17091.88 88888.00 2016-10-25 03:20:39.000 299 33739.71 127.25 17091.83 88888.00 2016-10-25 03:20:40.000 299 33739.73 127.27 17091.87 37822.29 2016-10-25 03:20:41.000 299 33739.71 127.25 17091.88 88888.00 2016-10-25 03:20:42.000 299 33739.68 127.24 17091.88 88888.00 2016-10-25 03:20:43.000 299 33739.68 127.25 17091.85 88888.00 2016-10-25 03:20:44.000 299 33739.66 127.21 17091.86 88888.00 2016-10-25 03:20:45.000 299 33739.66 127.23 17091.85 37822.21 2016-10-25 03:20:46.000 299 33739.65 127.26 17091.84 88888.00 2016-10-25 03:20:47.000 299 33739.67 127.29 17091.87 88888.00 2016-10-25 03:20:48.000 299 33739.66 127.29 17091.88 88888.00 2016-10-25 03:20:49.000 299 33739.60 127.28 17091.90 88888.00 2016-10-25 03:20:50.000 299 33739.59 127.28 17091.95 37822.23 2016-10-25 03:20:51.000 299 33739.60 127.27 17091.95 88888.00 2016-10-25 03:20:52.000 299 33739.58 127.28 17091.92 88888.00 2016-10-25 03:20:53.000 299 33739.58 127.29 17091.85 88888.00 2016-10-25 03:20:54.000 299 33739.59 127.32 17091.88 88888.00 2016-10-25 03:20:55.000 299 33739.58 127.32 17091.89 37822.14 2016-10-25 03:20:56.000 299 33739.54 127.29 17091.92 88888.00 2016-10-25 03:20:57.000 299 33739.54 127.29 17091.91 88888.00 2016-10-25 03:20:58.000 299 33739.48 127.32 17091.90 88888.00 2016-10-25 03:20:59.000 299 33739.46 127.29 17091.89 88888.00 2016-10-25 03:21:00.000 299 33739.48 127.26 17091.91 37822.07 2016-10-25 03:21:01.000 299 33739.51 127.30 17091.94 88888.00 2016-10-25 03:21:02.000 299 33739.48 127.31 17091.92 88888.00 2016-10-25 03:21:03.000 299 33739.48 127.29 17091.90 88888.00 2016-10-25 03:21:04.000 299 33739.49 127.31 17091.90 88888.00 2016-10-25 03:21:05.000 299 33739.49 127.34 17091.88 37821.97 2016-10-25 03:21:06.000 299 33739.49 127.34 17091.86 88888.00 2016-10-25 03:21:07.000 299 33739.47 127.33 17091.87 88888.00 2016-10-25 03:21:08.000 299 33739.44 127.34 17091.86 88888.00 2016-10-25 03:21:09.000 299 33739.45 127.34 17091.86 88888.00 2016-10-25 03:21:10.000 299 33739.46 127.36 17091.87 37821.99 2016-10-25 03:21:11.000 299 33739.45 127.39 17091.87 88888.00 2016-10-25 03:21:12.000 299 33739.45 127.38 17091.87 88888.00 2016-10-25 03:21:13.000 299 33739.43 127.40 17091.85 88888.00 2016-10-25 03:21:14.000 299 33739.37 127.40 17091.84 88888.00 2016-10-25 03:21:15.000 299 33739.37 127.35 17091.88 37821.92 2016-10-25 03:21:16.000 299 33739.35 127.37 17091.90 88888.00 2016-10-25 03:21:17.000 299 33739.33 127.36 17091.88 88888.00 2016-10-25 03:21:18.000 299 33739.32 127.35 17091.91 88888.00 2016-10-25 03:21:19.000 299 33739.37 127.37 17091.95 88888.00 2016-10-25 03:21:20.000 299 33739.36 127.39 17091.96 37821.91 2016-10-25 03:21:21.000 299 33739.33 127.38 17091.93 88888.00 2016-10-25 03:21:22.000 299 33739.29 127.37 17091.93 88888.00 2016-10-25 03:21:23.000 299 33739.27 127.35 17091.93 88888.00 2016-10-25 03:21:24.000 299 33739.24 127.36 17091.92 88888.00 2016-10-25 03:21:25.000 299 33739.20 127.40 17091.92 37821.89 2016-10-25 03:21:26.000 299 33739.18 127.43 17091.93 88888.00 2016-10-25 03:21:27.000 299 33739.19 127.42 17091.94 88888.00 2016-10-25 03:21:28.000 299 33739.20 127.41 17091.92 88888.00 2016-10-25 03:21:29.000 299 33739.19 127.40 17091.93 88888.00 2016-10-25 03:21:30.000 299 33739.13 127.41 17091.93 37821.75 2016-10-25 03:21:31.000 299 33739.13 127.41 17091.93 88888.00 2016-10-25 03:21:32.000 299 33739.11 127.40 17091.91 88888.00 2016-10-25 03:21:33.000 299 33739.16 127.44 17091.96 88888.00 2016-10-25 03:21:34.000 299 33739.15 127.45 17091.98 88888.00 2016-10-25 03:21:35.000 299 33739.10 127.45 17091.94 37821.74 2016-10-25 03:21:36.000 299 33739.11 127.43 17091.93 88888.00 2016-10-25 03:21:37.000 299 33739.11 127.46 17091.95 88888.00 2016-10-25 03:21:38.000 299 33739.06 127.48 17091.94 88888.00 2016-10-25 03:21:39.000 299 33739.11 127.47 17091.97 88888.00 2016-10-25 03:21:40.000 299 33739.11 127.49 17091.94 37821.67 2016-10-25 03:21:41.000 299 33739.10 127.46 17091.95 88888.00 2016-10-25 03:21:42.000 299 33739.08 127.52 17091.97 88888.00 2016-10-25 03:21:43.000 299 33739.03 127.57 17091.95 88888.00 2016-10-25 03:21:44.000 299 33739.08 127.59 17091.94 88888.00 2016-10-25 03:21:45.000 299 33739.08 127.54 17091.93 37821.64 2016-10-25 03:21:46.000 299 33739.05 127.56 17091.92 88888.00 2016-10-25 03:21:47.000 299 33739.05 127.56 17091.94 88888.00 2016-10-25 03:21:48.000 299 33739.04 127.57 17091.95 88888.00 2016-10-25 03:21:49.000 299 33739.05 127.57 17091.92 88888.00 2016-10-25 03:21:50.000 299 33739.02 127.53 17091.92 37821.56 2016-10-25 03:21:51.000 299 33739.03 127.57 17091.93 88888.00 2016-10-25 03:21:52.000 299 33739.04 127.60 17091.93 88888.00 2016-10-25 03:21:53.000 299 33739.04 127.62 17091.89 88888.00 2016-10-25 03:21:54.000 299 33739.03 127.60 17091.89 88888.00 2016-10-25 03:21:55.000 299 33739.00 127.61 17091.93 37821.57 2016-10-25 03:21:56.000 299 33738.98 127.61 17091.97 88888.00 2016-10-25 03:21:57.000 299 33739.00 127.59 17092.00 88888.00 2016-10-25 03:21:58.000 299 33739.02 127.60 17092.03 88888.00 2016-10-25 03:21:59.000 299 33739.01 127.61 17091.97 88888.00 2016-10-25 03:22:00.000 299 33738.99 127.62 17091.93 37821.62 2016-10-25 03:22:01.000 299 33738.98 127.63 17091.98 88888.00 2016-10-25 03:22:02.000 299 33738.98 127.66 17092.01 88888.00 2016-10-25 03:22:03.000 299 33738.94 127.66 17092.03 88888.00 2016-10-25 03:22:04.000 299 33738.92 127.67 17092.04 88888.00 2016-10-25 03:22:05.000 299 33738.96 127.70 17092.04 37821.60 2016-10-25 03:22:06.000 299 33738.89 127.72 17092.01 88888.00 2016-10-25 03:22:07.000 299 33738.84 127.70 17092.02 88888.00 2016-10-25 03:22:08.000 299 33738.81 127.69 17092.04 88888.00 2016-10-25 03:22:09.000 299 33738.77 127.70 17092.04 88888.00 2016-10-25 03:22:10.000 299 33738.80 127.73 17092.01 37821.47 2016-10-25 03:22:11.000 299 33738.79 127.72 17092.04 88888.00 2016-10-25 03:22:12.000 299 33738.79 127.72 17092.02 88888.00 2016-10-25 03:22:13.000 299 33738.81 127.73 17091.94 88888.00 2016-10-25 03:22:14.000 299 33738.80 127.69 17091.95 88888.00 2016-10-25 03:22:15.000 299 33738.81 127.69 17091.99 37821.42 2016-10-25 03:22:16.000 299 33738.81 127.68 17092.00 88888.00 2016-10-25 03:22:17.000 299 33738.81 127.73 17092.00 88888.00 2016-10-25 03:22:18.000 299 33738.77 127.69 17091.97 88888.00 2016-10-25 03:22:19.000 299 33738.77 127.66 17091.99 88888.00 2016-10-25 03:22:20.000 299 33738.78 127.66 17091.98 37821.44 2016-10-25 03:22:21.000 299 33738.76 127.70 17091.96 88888.00 2016-10-25 03:22:22.000 299 33738.75 127.73 17092.03 88888.00 2016-10-25 03:22:23.000 299 33738.75 127.68 17092.01 88888.00 2016-10-25 03:22:24.000 299 33738.73 127.67 17092.00 88888.00 2016-10-25 03:22:25.000 299 33738.72 127.73 17092.02 37821.32 2016-10-25 03:22:26.000 299 33738.76 127.74 17092.01 88888.00 2016-10-25 03:22:27.000 299 33738.77 127.76 17092.04 88888.00 2016-10-25 03:22:28.000 299 33738.75 127.76 17092.01 88888.00 2016-10-25 03:22:29.000 299 33738.72 127.76 17092.03 88888.00 2016-10-25 03:22:30.000 299 33738.70 127.77 17092.02 37821.36 2016-10-25 03:22:31.000 299 33738.67 127.77 17091.99 88888.00 2016-10-25 03:22:32.000 299 33738.64 127.79 17091.95 88888.00 2016-10-25 03:22:33.000 299 33738.67 127.80 17091.94 88888.00 2016-10-25 03:22:34.000 299 33738.66 127.80 17091.93 88888.00 2016-10-25 03:22:35.000 299 33738.64 127.76 17091.93 37821.24 2016-10-25 03:22:36.000 299 33738.61 127.80 17091.95 88888.00 2016-10-25 03:22:37.000 299 33738.57 127.84 17091.93 88888.00 2016-10-25 03:22:38.000 299 33738.59 127.85 17091.94 88888.00 2016-10-25 03:22:39.000 299 33738.60 127.82 17091.92 88888.00 2016-10-25 03:22:40.000 299 33738.58 127.78 17091.93 37821.11 2016-10-25 03:22:41.000 299 33738.59 127.77 17091.91 88888.00 2016-10-25 03:22:42.000 299 33738.59 127.79 17091.92 88888.00 2016-10-25 03:22:43.000 299 33738.63 127.79 17091.93 88888.00 2016-10-25 03:22:44.000 299 33738.65 127.85 17091.92 88888.00 2016-10-25 03:22:45.000 299 33738.64 127.87 17091.91 37821.23 2016-10-25 03:22:46.000 299 33738.61 127.89 17091.93 88888.00 2016-10-25 03:22:47.000 299 33738.60 127.90 17091.91 88888.00 2016-10-25 03:22:48.000 299 33738.58 127.91 17091.88 88888.00 2016-10-25 03:22:49.000 299 33738.56 127.89 17091.90 88888.00 2016-10-25 03:22:50.000 299 33738.54 127.90 17091.86 37821.23 2016-10-25 03:22:51.000 299 33738.52 127.92 17091.88 88888.00 2016-10-25 03:22:52.000 299 33738.54 127.92 17091.91 88888.00 2016-10-25 03:22:53.000 299 33738.54 127.93 17091.95 88888.00 2016-10-25 03:22:54.000 299 33738.50 127.90 17091.97 88888.00 2016-10-25 03:22:55.000 299 33738.47 127.87 17091.97 37821.15 2016-10-25 03:22:56.000 299 33738.43 127.89 17091.92 88888.00 2016-10-25 03:22:57.000 299 33738.41 127.87 17091.92 88888.00 2016-10-25 03:22:58.000 299 33738.38 127.90 17091.99 88888.00 2016-10-25 03:22:59.000 299 33738.38 127.95 17092.00 88888.00 2016-10-25 03:23:00.000 299 33738.38 127.98 17091.99 37821.11 2016-10-25 03:23:01.000 299 33738.38 127.98 17091.96 88888.00 2016-10-25 03:23:02.000 299 33738.38 128.00 17091.92 88888.00 2016-10-25 03:23:03.000 299 33738.41 128.02 17091.91 88888.00 2016-10-25 03:23:04.000 299 33738.40 128.00 17091.95 88888.00 2016-10-25 03:23:05.000 299 33738.40 128.03 17091.96 37821.03 2016-10-25 03:23:06.000 299 33738.41 128.01 17091.97 88888.00 2016-10-25 03:23:07.000 299 33738.39 128.01 17091.92 88888.00 2016-10-25 03:23:08.000 299 33738.39 127.99 17091.94 88888.00 2016-10-25 03:23:09.000 299 33738.42 127.99 17091.93 88888.00 2016-10-25 03:23:10.000 299 33738.46 127.96 17091.97 37821.09 2016-10-25 03:23:11.000 299 33738.50 127.93 17091.97 88888.00 2016-10-25 03:23:12.000 299 33738.50 127.91 17091.98 88888.00 2016-10-25 03:23:13.000 299 33738.50 127.91 17091.97 88888.00 2016-10-25 03:23:14.000 299 33738.44 127.94 17091.94 88888.00 2016-10-25 03:23:15.000 299 33738.45 127.94 17091.94 37821.10 2016-10-25 03:23:16.000 299 33738.42 127.92 17091.92 88888.00 2016-10-25 03:23:17.000 299 33738.44 127.93 17091.94 88888.00 2016-10-25 03:23:18.000 299 33738.43 127.96 17091.96 88888.00 2016-10-25 03:23:19.000 299 33738.45 127.93 17091.97 88888.00 2016-10-25 03:23:20.000 299 33738.42 127.93 17091.96 37821.08 2016-10-25 03:23:21.000 299 33738.44 127.98 17091.97 88888.00 2016-10-25 03:23:22.000 299 33738.43 127.99 17091.99 88888.00 2016-10-25 03:23:23.000 299 33738.40 127.98 17092.00 88888.00 2016-10-25 03:23:24.000 299 33738.42 127.99 17092.00 88888.00 2016-10-25 03:23:25.000 299 33738.40 128.02 17091.99 37820.98 2016-10-25 03:23:26.000 299 33738.42 128.01 17091.98 88888.00 2016-10-25 03:23:27.000 299 33738.35 128.04 17091.95 88888.00 2016-10-25 03:23:28.000 299 33738.36 128.01 17091.96 88888.00 2016-10-25 03:23:29.000 299 33738.36 127.98 17091.95 88888.00 2016-10-25 03:23:30.000 299 33738.29 127.99 17091.94 37821.04 2016-10-25 03:23:31.000 299 33738.31 127.98 17091.90 88888.00 2016-10-25 03:23:32.000 299 33738.30 128.01 17091.91 88888.00 2016-10-25 03:23:33.000 299 33738.29 128.03 17091.93 88888.00 2016-10-25 03:23:34.000 299 33738.28 128.00 17091.91 88888.00 2016-10-25 03:23:35.000 299 33738.29 127.99 17091.88 37820.95 2016-10-25 03:23:36.000 299 33738.29 128.01 17091.90 88888.00 2016-10-25 03:23:37.000 299 33738.27 128.05 17091.90 88888.00 2016-10-25 03:23:38.000 299 33738.29 128.02 17091.89 88888.00 2016-10-25 03:23:39.000 299 33738.31 128.03 17091.93 88888.00 2016-10-25 03:23:40.000 299 33738.33 127.96 17091.93 37820.96 2016-10-25 03:23:41.000 299 33738.31 127.94 17091.94 88888.00 2016-10-25 03:23:42.000 299 33738.28 127.97 17091.92 88888.00 2016-10-25 03:23:43.000 299 33738.25 127.94 17091.92 88888.00 2016-10-25 03:23:44.000 299 33738.21 127.89 17091.95 88888.00 2016-10-25 03:23:45.000 299 33738.21 127.89 17091.93 37820.88 2016-10-25 03:23:46.000 299 33738.19 127.89 17091.98 88888.00 2016-10-25 03:23:47.000 299 33738.19 127.93 17091.97 88888.00 2016-10-25 03:23:48.000 299 33738.20 127.91 17091.96 88888.00 2016-10-25 03:23:49.000 299 33738.17 127.91 17091.92 88888.00 2016-10-25 03:23:50.000 299 33738.18 127.91 17091.93 37820.90 2016-10-25 03:23:51.000 299 33738.17 127.93 17091.94 88888.00 2016-10-25 03:23:52.000 299 33738.13 127.91 17091.96 88888.00 2016-10-25 03:23:53.000 299 33738.09 127.92 17091.96 88888.00 2016-10-25 03:23:54.000 299 33738.06 127.95 17091.96 88888.00 2016-10-25 03:23:55.000 299 33738.05 127.96 17091.92 37820.88 2016-10-25 03:23:56.000 299 33738.06 127.97 17091.91 88888.00 2016-10-25 03:23:57.000 299 33738.01 127.96 17091.93 88888.00 2016-10-25 03:23:58.000 299 33737.96 127.95 17091.91 88888.00 2016-10-25 03:23:59.000 299 33737.99 128.00 17091.91 88888.00 2016-10-25 03:24:00.000 299 33738.04 128.02 17091.93 37820.73 2016-10-25 03:24:01.000 299 33738.05 128.03 17091.96 88888.00 2016-10-25 03:24:02.000 299 33738.02 128.00 17091.97 88888.00 2016-10-25 03:24:03.000 299 33738.03 128.01 17091.95 88888.00 2016-10-25 03:24:04.000 299 33737.99 127.97 17091.93 88888.00 2016-10-25 03:24:05.000 299 33737.98 127.97 17091.93 37820.78 2016-10-25 03:24:06.000 299 33738.03 127.95 17091.92 88888.00 2016-10-25 03:24:07.000 299 33738.03 128.01 17091.94 88888.00 2016-10-25 03:24:08.000 299 33737.98 128.01 17091.92 88888.00 2016-10-25 03:24:09.000 299 33738.01 127.99 17091.89 88888.00 2016-10-25 03:24:10.000 299 33738.02 128.00 17091.93 37820.75 2016-10-25 03:24:11.000 299 33738.00 128.02 17091.90 88888.00 2016-10-25 03:24:12.000 299 33737.96 127.98 17091.90 88888.00 2016-10-25 03:24:13.000 299 33737.98 127.98 17091.91 88888.00 2016-10-25 03:24:14.000 299 33737.95 127.97 17091.90 88888.00 2016-10-25 03:24:15.000 299 33737.94 127.98 17091.89 37820.77 2016-10-25 03:24:16.000 299 33737.96 127.97 17091.90 88888.00 2016-10-25 03:24:17.000 299 33737.94 127.99 17091.91 88888.00 2016-10-25 03:24:18.000 299 33737.88 127.97 17091.92 88888.00 2016-10-25 03:24:19.000 299 33737.91 128.01 17091.91 88888.00 2016-10-25 03:24:20.000 299 33737.91 128.03 17091.92 37820.75 2016-10-25 03:24:21.000 299 33737.92 128.05 17091.90 88888.00 2016-10-25 03:24:22.000 299 33737.87 128.05 17091.89 88888.00 2016-10-25 03:24:23.000 299 33737.82 128.04 17091.90 88888.00 2016-10-25 03:24:24.000 299 33737.84 128.04 17091.90 88888.00 2016-10-25 03:24:25.000 299 33737.87 128.04 17091.89 37820.67 2016-10-25 03:24:26.000 299 33737.89 128.03 17091.85 88888.00 2016-10-25 03:24:27.000 299 33737.87 128.00 17091.85 88888.00 2016-10-25 03:24:28.000 299 33737.86 127.99 17091.89 88888.00 2016-10-25 03:24:29.000 299 33737.86 128.00 17091.93 88888.00 2016-10-25 03:24:30.000 299 33737.85 128.00 17091.91 37820.60 2016-10-25 03:24:31.000 299 33737.82 127.99 17091.91 88888.00 2016-10-25 03:24:32.000 299 33737.79 127.95 17091.93 88888.00 2016-10-25 03:24:33.000 299 33737.79 127.97 17091.97 88888.00 2016-10-25 03:24:34.000 299 33737.81 128.01 17091.92 88888.00 2016-10-25 03:24:35.000 299 33737.83 128.05 17091.94 37820.63 2016-10-25 03:24:36.000 299 33737.80 128.06 17091.97 88888.00 2016-10-25 03:24:37.000 299 33737.80 128.08 17092.00 88888.00 2016-10-25 03:24:38.000 299 33737.81 128.02 17092.01 88888.00 2016-10-25 03:24:39.000 299 33737.79 128.02 17092.02 88888.00 2016-10-25 03:24:40.000 299 33737.80 128.05 17092.00 37820.58 2016-10-25 03:24:41.000 299 33737.80 128.02 17091.98 88888.00 2016-10-25 03:24:42.000 299 33737.78 128.01 17091.95 88888.00 2016-10-25 03:24:43.000 299 33737.76 128.05 17091.97 88888.00 2016-10-25 03:24:44.000 299 33737.79 128.07 17091.95 88888.00 2016-10-25 03:24:45.000 299 33737.80 128.01 17091.95 37820.57 2016-10-25 03:24:46.000 299 33737.81 127.98 17091.96 88888.00 2016-10-25 03:24:47.000 299 33737.77 127.95 17091.94 88888.00 2016-10-25 03:24:48.000 299 33737.76 127.99 17091.97 88888.00 2016-10-25 03:24:49.000 299 33737.77 127.98 17091.98 88888.00 2016-10-25 03:24:50.000 299 33737.76 127.98 17092.00 37820.61 2016-10-25 03:24:51.000 299 33737.73 127.96 17092.00 88888.00 2016-10-25 03:24:52.000 299 33737.69 127.92 17092.01 88888.00 2016-10-25 03:24:53.000 299 33737.69 127.97 17092.06 88888.00 2016-10-25 03:24:54.000 299 33737.73 127.98 17092.03 88888.00 2016-10-25 03:24:55.000 299 33737.73 127.98 17091.98 37820.54 2016-10-25 03:24:56.000 299 33737.70 127.99 17091.94 88888.00 2016-10-25 03:24:57.000 299 33737.70 128.00 17091.95 88888.00 2016-10-25 03:24:58.000 299 33737.72 127.97 17091.97 88888.00 2016-10-25 03:24:59.000 299 33737.75 127.96 17091.97 88888.00 2016-10-25 03:25:00.000 299 33737.78 127.98 17091.95 37820.52 2016-10-25 03:25:01.000 299 33737.76 128.01 17091.89 88888.00 2016-10-25 03:25:02.000 299 33737.70 127.98 17091.89 88888.00 2016-10-25 03:25:03.000 299 33737.69 127.96 17091.95 88888.00 2016-10-25 03:25:04.000 299 33737.69 127.96 17091.97 88888.00 2016-10-25 03:25:05.000 299 33737.71 127.98 17091.96 37820.45 2016-10-25 03:25:06.000 299 33737.70 127.99 17091.95 88888.00 2016-10-25 03:25:07.000 299 33737.67 128.02 17091.97 88888.00 2016-10-25 03:25:08.000 299 33737.69 128.04 17091.94 88888.00 2016-10-25 03:25:09.000 299 33737.70 128.02 17091.95 88888.00 2016-10-25 03:25:10.000 299 33737.67 128.03 17091.97 37820.51 2016-10-25 03:25:11.000 299 33737.65 128.02 17091.97 88888.00 2016-10-25 03:25:12.000 299 33737.62 128.02 17091.95 88888.00 2016-10-25 03:25:13.000 299 33737.61 128.05 17091.97 88888.00 2016-10-25 03:25:14.000 299 33737.63 128.06 17091.99 88888.00 2016-10-25 03:25:15.000 299 33737.61 128.04 17092.01 37820.39 2016-10-25 03:25:16.000 299 33737.59 128.04 17092.01 88888.00 2016-10-25 03:25:17.000 299 33737.58 128.03 17092.01 88888.00 2016-10-25 03:25:18.000 299 33737.57 128.03 17091.99 88888.00 2016-10-25 03:25:19.000 299 33737.56 128.04 17091.98 88888.00 2016-10-25 03:25:20.000 299 33737.58 128.01 17091.97 37820.38 2016-10-25 03:25:21.000 299 33737.60 128.01 17091.95 88888.00 2016-10-25 03:25:22.000 299 33737.60 127.98 17091.98 88888.00 2016-10-25 03:25:23.000 299 33737.56 127.99 17091.95 88888.00 2016-10-25 03:25:24.000 299 33737.56 127.98 17091.89 88888.00 2016-10-25 03:25:25.000 299 33737.54 127.97 17091.89 37820.33 2016-10-25 03:25:26.000 299 33737.49 127.93 17091.94 88888.00 2016-10-25 03:25:27.000 299 33737.48 127.95 17091.97 88888.00 2016-10-25 03:25:28.000 299 33737.45 127.91 17091.97 88888.00 2016-10-25 03:25:29.000 299 33737.45 127.92 17091.98 88888.00 2016-10-25 03:25:30.000 299 33737.47 127.94 17091.96 37820.32 2016-10-25 03:25:31.000 299 33737.51 127.98 17091.98 88888.00 2016-10-25 03:25:32.000 299 33737.47 127.98 17091.94 88888.00 2016-10-25 03:25:33.000 299 33737.43 127.99 17091.94 88888.00 2016-10-25 03:25:34.000 299 33737.43 128.00 17091.96 88888.00 2016-10-25 03:25:35.000 299 33737.42 128.01 17091.95 37820.27 2016-10-25 03:25:36.000 299 33737.40 128.03 17091.94 88888.00 2016-10-25 03:25:37.000 299 33737.39 128.04 17091.93 88888.00 2016-10-25 03:25:38.000 299 33737.37 128.01 17091.92 88888.00 2016-10-25 03:25:39.000 299 33737.38 128.01 17091.95 88888.00 2016-10-25 03:25:40.000 299 33737.36 127.99 17091.94 37820.19 2016-10-25 03:25:41.000 299 33737.39 127.98 17091.93 88888.00 2016-10-25 03:25:42.000 299 33737.38 127.98 17091.94 88888.00 2016-10-25 03:25:43.000 299 33737.37 127.98 17091.97 88888.00 2016-10-25 03:25:44.000 299 33737.37 128.00 17091.96 88888.00 2016-10-25 03:25:45.000 299 33737.33 128.01 17091.96 37820.13 2016-10-25 03:25:46.000 299 33737.33 128.02 17091.92 88888.00 2016-10-25 03:25:47.000 299 33737.34 128.01 17091.92 88888.00 2016-10-25 03:25:48.000 299 33737.29 127.96 17091.93 88888.00 2016-10-25 03:25:49.000 299 33737.30 127.96 17091.97 88888.00 2016-10-25 03:25:50.000 299 33737.33 127.94 17091.98 37820.16 2016-10-25 03:25:51.000 299 33737.30 127.94 17091.93 88888.00 2016-10-25 03:25:52.000 299 33737.30 127.98 17091.94 88888.00 2016-10-25 03:25:53.000 299 33737.28 127.99 17091.98 88888.00 2016-10-25 03:25:54.000 299 33737.24 127.97 17091.98 88888.00 2016-10-25 03:25:55.000 299 33737.24 127.98 17091.98 37820.19 2016-10-25 03:25:56.000 299 33737.25 127.98 17091.98 88888.00 2016-10-25 03:25:57.000 299 33737.22 127.96 17091.96 88888.00 2016-10-25 03:25:58.000 299 33737.24 127.97 17091.95 88888.00 2016-10-25 03:25:59.000 299 33737.22 127.98 17091.95 88888.00 2016-10-25 03:26:00.000 299 33737.18 127.93 17091.93 37820.10 2016-10-25 03:26:01.000 299 33737.17 127.93 17091.92 88888.00 2016-10-25 03:26:02.000 299 33737.18 127.92 17091.95 88888.00 2016-10-25 03:26:03.000 299 33737.20 127.94 17091.96 88888.00 2016-10-25 03:26:04.000 299 33737.19 127.98 17091.93 88888.00 2016-10-25 03:26:05.000 299 33737.15 127.98 17091.93 37820.01 2016-10-25 03:26:06.000 299 33737.15 128.00 17091.91 88888.00 2016-10-25 03:26:07.000 299 33737.15 128.04 17091.91 88888.00 2016-10-25 03:26:08.000 299 33737.14 128.08 17091.94 88888.00 2016-10-25 03:26:09.000 299 33737.14 128.07 17091.97 88888.00 2016-10-25 03:26:10.000 299 33737.13 128.04 17091.99 37820.06 2016-10-25 03:26:11.000 299 33737.16 128.04 17091.99 88888.00 2016-10-25 03:26:12.000 299 33737.17 128.02 17092.00 88888.00 2016-10-25 03:26:13.000 299 33737.16 128.02 17092.01 88888.00 2016-10-25 03:26:14.000 299 33737.14 128.05 17092.01 88888.00 2016-10-25 03:26:15.000 299 33737.10 128.03 17092.00 37820.06 2016-10-25 03:26:16.000 299 33737.07 128.02 17091.96 88888.00 2016-10-25 03:26:17.000 299 33737.06 128.04 17091.94 88888.00 2016-10-25 03:26:18.000 299 33737.04 128.06 17091.94 88888.00 2016-10-25 03:26:19.000 299 33737.04 128.06 17091.96 88888.00 2016-10-25 03:26:20.000 299 33737.06 128.07 17092.01 37819.93 2016-10-25 03:26:21.000 299 33737.01 128.02 17092.02 88888.00 2016-10-25 03:26:22.000 299 33737.04 128.03 17092.05 88888.00 2016-10-25 03:26:23.000 299 33737.07 128.05 17092.05 88888.00 2016-10-25 03:26:24.000 299 33737.10 128.09 17092.05 88888.00 2016-10-25 03:26:25.000 299 33737.07 128.17 17092.05 37819.84 2016-10-25 03:26:26.000 299 33737.03 128.12 17092.06 88888.00 2016-10-25 03:26:27.000 299 33737.00 128.09 17092.06 88888.00 2016-10-25 03:26:28.000 299 33736.98 128.06 17092.05 88888.00 2016-10-25 03:26:29.000 299 33737.02 128.08 17092.05 88888.00 2016-10-25 03:26:30.000 299 33737.01 128.11 17092.07 37819.86 2016-10-25 03:26:31.000 299 33736.97 128.14 17092.07 88888.00 2016-10-25 03:26:32.000 299 33736.93 128.11 17092.05 88888.00 2016-10-25 03:26:33.000 299 33736.92 128.10 17092.08 88888.00 2016-10-25 03:26:34.000 299 33736.95 128.13 17092.07 88888.00 2016-10-25 03:26:35.000 299 33736.98 128.09 17092.09 37819.90 2016-10-25 03:26:36.000 299 33736.99 128.08 17092.09 88888.00 2016-10-25 03:26:37.000 299 33736.97 128.09 17092.09 88888.00 2016-10-25 03:26:38.000 299 33736.97 128.08 17092.08 88888.00 2016-10-25 03:26:39.000 299 33736.92 128.08 17092.08 88888.00 2016-10-25 03:26:40.000 299 33736.87 128.11 17092.06 37819.87 2016-10-25 03:26:41.000 299 33736.85 128.12 17092.07 88888.00 2016-10-25 03:26:42.000 299 33736.87 128.13 17092.11 88888.00 2016-10-25 03:26:43.000 299 33736.91 128.11 17092.12 88888.00 2016-10-25 03:26:44.000 299 33736.90 128.10 17092.09 88888.00 2016-10-25 03:26:45.000 299 33736.91 128.13 17092.09 37819.78 2016-10-25 03:26:46.000 299 33736.89 128.13 17092.05 88888.00 2016-10-25 03:26:47.000 299 33736.93 128.13 17092.05 88888.00 2016-10-25 03:26:48.000 299 33736.94 128.14 17092.08 88888.00 2016-10-25 03:26:49.000 299 33736.94 128.13 17092.11 88888.00 2016-10-25 03:26:50.000 299 33736.94 128.14 17092.10 37819.86 2016-10-25 03:26:51.000 299 33736.97 128.15 17092.06 88888.00 2016-10-25 03:26:52.000 299 33736.96 128.15 17092.05 88888.00 2016-10-25 03:26:53.000 299 33736.88 128.20 17092.01 88888.00 2016-10-25 03:26:54.000 299 33736.85 128.17 17092.03 88888.00 2016-10-25 03:26:55.000 299 33736.89 128.21 17092.04 37819.79 2016-10-25 03:26:56.000 299 33736.89 128.26 17092.04 88888.00 2016-10-25 03:26:57.000 299 33736.91 128.25 17092.05 88888.00 2016-10-25 03:26:58.000 299 33736.89 128.23 17092.03 88888.00 2016-10-25 03:26:59.000 299 33736.85 128.25 17092.03 88888.00 2016-10-25 03:27:00.000 299 33736.87 128.25 17092.04 37819.76 2016-10-25 03:27:01.000 299 33736.84 128.22 17092.07 88888.00 2016-10-25 03:27:02.000 299 33736.80 128.21 17092.11 88888.00 2016-10-25 03:27:03.000 299 33736.77 128.22 17092.13 88888.00 2016-10-25 03:27:04.000 299 33736.79 128.24 17092.17 88888.00 2016-10-25 03:27:05.000 299 33736.76 128.27 17092.15 37819.67 2016-10-25 03:27:06.000 299 33736.75 128.25 17092.10 88888.00 2016-10-25 03:27:07.000 299 33736.75 128.26 17092.09 88888.00 2016-10-25 03:27:08.000 299 33736.73 128.24 17092.09 88888.00 2016-10-25 03:27:09.000 299 33736.74 128.25 17092.07 88888.00 2016-10-25 03:27:10.000 299 33736.73 128.24 17092.06 37819.68 2016-10-25 03:27:11.000 299 33736.74 128.23 17092.07 88888.00 2016-10-25 03:27:12.000 299 33736.80 128.19 17092.07 88888.00 2016-10-25 03:27:13.000 299 33736.82 128.19 17092.06 88888.00 2016-10-25 03:27:14.000 299 33736.82 128.16 17092.03 88888.00 2016-10-25 03:27:15.000 299 33736.81 128.10 17092.04 37819.78 2016-10-25 03:27:16.000 299 33736.82 128.11 17092.06 88888.00 2016-10-25 03:27:17.000 299 33736.83 128.14 17092.04 88888.00 2016-10-25 03:27:18.000 299 33736.85 128.13 17092.01 88888.00 2016-10-25 03:27:19.000 299 33736.83 128.09 17092.00 88888.00 2016-10-25 03:27:20.000 299 33736.82 128.10 17092.03 37819.81 2016-10-25 03:27:21.000 299 33736.83 128.14 17092.05 88888.00 2016-10-25 03:27:22.000 299 33736.84 128.13 17092.02 88888.00 2016-10-25 03:27:23.000 299 33736.81 128.16 17092.02 88888.00 2016-10-25 03:27:24.000 299 33736.75 128.17 17091.97 88888.00 2016-10-25 03:27:25.000 299 33736.78 128.22 17091.98 37819.71 2016-10-25 03:27:26.000 299 33736.75 128.24 17091.99 88888.00 2016-10-25 03:27:27.000 299 33736.75 128.25 17092.00 88888.00 2016-10-25 03:27:28.000 299 33736.69 128.26 17092.02 88888.00 2016-10-25 03:27:29.000 299 33736.65 128.25 17092.02 88888.00 2016-10-25 03:27:30.000 299 33736.69 128.29 17092.06 37819.61 2016-10-25 03:27:31.000 299 33736.71 128.32 17092.10 88888.00 2016-10-25 03:27:32.000 299 33736.70 128.26 17092.06 88888.00 2016-10-25 03:27:33.000 299 33736.71 128.29 17092.03 88888.00 2016-10-25 03:27:34.000 299 33736.69 128.25 17092.01 88888.00 2016-10-25 03:27:35.000 299 33736.68 128.22 17091.99 37819.70 2016-10-25 03:27:36.000 299 33736.67 128.22 17092.02 88888.00 2016-10-25 03:27:37.000 299 33736.64 128.22 17092.02 88888.00 2016-10-25 03:27:38.000 299 33736.63 128.25 17092.03 88888.00 2016-10-25 03:27:39.000 299 33736.68 128.26 17092.09 88888.00 2016-10-25 03:27:40.000 299 33736.68 128.25 17092.06 37819.65 2016-10-25 03:27:41.000 299 33736.61 128.24 17092.07 88888.00 2016-10-25 03:27:42.000 299 33736.58 128.24 17092.12 88888.00 2016-10-25 03:27:43.000 299 33736.59 128.24 17092.07 88888.00 2016-10-25 03:27:44.000 299 33736.60 128.24 17092.11 88888.00 2016-10-25 03:27:45.000 299 33736.64 128.23 17092.09 37819.55 2016-10-25 03:27:46.000 299 33736.66 128.21 17092.08 88888.00 2016-10-25 03:27:47.000 299 33736.63 128.20 17092.07 88888.00 2016-10-25 03:27:48.000 299 33736.61 128.19 17092.04 88888.00 2016-10-25 03:27:49.000 299 33736.60 128.17 17092.06 88888.00 2016-10-25 03:27:50.000 299 33736.59 128.12 17092.06 37819.59 2016-10-25 03:27:51.000 299 33736.60 128.10 17092.01 88888.00 2016-10-25 03:27:52.000 299 33736.66 128.12 17092.03 88888.00 2016-10-25 03:27:53.000 299 33736.67 128.14 17092.06 88888.00 2016-10-25 03:27:54.000 299 33736.65 128.13 17092.08 88888.00 2016-10-25 03:27:55.000 299 33736.68 128.14 17092.05 37819.62 2016-10-25 03:27:56.000 299 33736.69 128.13 17092.08 88888.00 2016-10-25 03:27:57.000 299 33736.71 128.11 17092.09 88888.00 2016-10-25 03:27:58.000 299 33736.72 128.11 17092.08 88888.00 2016-10-25 03:27:59.000 299 33736.74 128.09 17092.09 88888.00 2016-10-25 03:28:00.000 299 33736.72 128.08 17092.04 37819.62 2016-10-25 03:28:01.000 299 33736.65 128.09 17092.04 88888.00 2016-10-25 03:28:02.000 299 33736.65 128.06 17092.04 88888.00 2016-10-25 03:28:03.000 299 33736.69 128.04 17092.08 88888.00 2016-10-25 03:28:04.000 299 33736.73 128.06 17092.06 88888.00 2016-10-25 03:28:05.000 299 33736.73 128.09 17092.06 37819.68 2016-10-25 03:28:06.000 299 33736.70 128.07 17092.07 88888.00 2016-10-25 03:28:07.000 299 33736.68 128.06 17092.08 88888.00 2016-10-25 03:28:08.000 299 33736.65 128.05 17092.08 88888.00 2016-10-25 03:28:09.000 299 33736.65 128.08 17092.15 88888.00 2016-10-25 03:28:10.000 299 33736.66 128.07 17092.12 37819.56 2016-10-25 03:28:11.000 299 33736.65 128.11 17092.11 88888.00 2016-10-25 03:28:12.000 299 33736.64 128.13 17092.12 88888.00 2016-10-25 03:28:13.000 299 33736.61 128.12 17092.08 88888.00 2016-10-25 03:28:14.000 299 33736.57 128.10 17092.08 88888.00 2016-10-25 03:28:15.000 299 33736.54 128.10 17092.10 37819.62 2016-10-25 03:28:16.000 299 33736.53 128.07 17092.05 88888.00 2016-10-25 03:28:17.000 299 33736.50 128.02 17092.07 88888.00 2016-10-25 03:28:18.000 299 33736.47 128.01 17092.10 88888.00 2016-10-25 03:28:19.000 299 33736.51 128.00 17092.09 88888.00 2016-10-25 03:28:20.000 299 33736.50 127.99 17092.14 37819.58 2016-10-25 03:28:21.000 299 33736.53 128.03 17092.14 88888.00 2016-10-25 03:28:22.000 299 33736.53 128.01 17092.16 88888.00 2016-10-25 03:28:23.000 299 33736.53 128.00 17092.15 88888.00 2016-10-25 03:28:24.000 299 33736.52 127.98 17092.13 88888.00 2016-10-25 03:28:25.000 299 33736.51 127.98 17092.12 37819.51 2016-10-25 03:28:26.000 299 33736.53 127.95 17092.12 88888.00 2016-10-25 03:28:27.000 299 33736.57 127.95 17092.14 88888.00 2016-10-25 03:28:28.000 299 33736.58 127.87 17092.10 88888.00 2016-10-25 03:28:29.000 299 33736.64 127.90 17092.10 88888.00 2016-10-25 03:28:30.000 299 33736.73 127.86 17092.13 37819.70 2016-10-25 03:28:31.000 299 33736.75 127.88 17092.09 88888.00 2016-10-25 03:28:32.000 299 33736.76 127.92 17092.06 88888.00 2016-10-25 03:28:33.000 299 33736.72 127.92 17092.07 88888.00 2016-10-25 03:28:34.000 299 33736.75 127.94 17092.07 88888.00 2016-10-25 03:28:35.000 299 33736.77 127.97 17092.08 37819.70 2016-10-25 03:28:36.000 299 33736.74 127.98 17092.09 88888.00 2016-10-25 03:28:37.000 299 33736.71 127.95 17092.11 88888.00 2016-10-25 03:28:38.000 299 33736.71 127.90 17092.11 88888.00 2016-10-25 03:28:39.000 299 33736.67 127.89 17092.10 88888.00 2016-10-25 03:28:40.000 299 33736.62 127.92 17092.13 37819.61 2016-10-25 03:28:41.000 299 33736.56 127.92 17092.13 88888.00 2016-10-25 03:28:42.000 299 33736.50 127.95 17092.09 88888.00 2016-10-25 03:28:43.000 299 33736.52 127.98 17092.10 88888.00 2016-10-25 03:28:44.000 299 33736.47 127.95 17092.13 88888.00 2016-10-25 03:28:45.000 299 33736.46 127.94 17092.19 37819.52 2016-10-25 03:28:46.000 299 33736.40 127.94 17092.19 88888.00 2016-10-25 03:28:47.000 299 33736.36 127.95 17092.19 88888.00 2016-10-25 03:28:48.000 299 33736.35 127.94 17092.17 88888.00 2016-10-25 03:28:49.000 299 33736.32 127.94 17092.20 88888.00 2016-10-25 03:28:50.000 299 33736.29 127.95 17092.22 37819.35 2016-10-25 03:28:51.000 299 33736.29 127.98 17092.21 88888.00 2016-10-25 03:28:52.000 299 33736.32 127.98 17092.21 88888.00 2016-10-25 03:28:53.000 299 33736.33 127.97 17092.18 88888.00 2016-10-25 03:28:54.000 299 33736.32 127.92 17092.17 88888.00 2016-10-25 03:28:55.000 299 33736.31 127.90 17092.15 37819.36 2016-10-25 03:28:56.000 299 33736.31 127.87 17092.15 88888.00 2016-10-25 03:28:57.000 299 33736.31 127.88 17092.14 88888.00 2016-10-25 03:28:58.000 299 33736.36 127.87 17092.15 88888.00 2016-10-25 03:28:59.000 299 33736.42 127.87 17092.13 88888.00 2016-10-25 03:29:00.000 299 33736.46 127.86 17092.09 37819.40 2016-10-25 03:29:01.000 299 33736.48 127.84 17092.14 88888.00 2016-10-25 03:29:02.000 299 33736.52 127.83 17092.17 88888.00 2016-10-25 03:29:03.000 299 33736.55 127.86 17092.19 88888.00 2016-10-25 03:29:04.000 299 33736.58 127.84 17092.18 88888.00 2016-10-25 03:29:05.000 299 33736.59 127.84 17092.20 37819.44 2016-10-25 03:29:06.000 299 33736.55 127.83 17092.22 88888.00 2016-10-25 03:29:07.000 299 33736.53 127.76 17092.17 88888.00 2016-10-25 03:29:08.000 299 33736.53 127.76 17092.15 88888.00 2016-10-25 03:29:09.000 299 33736.55 127.80 17092.16 88888.00 2016-10-25 03:29:10.000 299 33736.52 127.77 17092.17 37819.57 2016-10-25 03:29:11.000 299 33736.51 127.78 17092.22 88888.00 2016-10-25 03:29:12.000 299 33736.49 127.77 17092.22 88888.00 2016-10-25 03:29:13.000 299 33736.46 127.77 17092.22 88888.00 2016-10-25 03:29:14.000 299 33736.43 127.78 17092.26 88888.00 2016-10-25 03:29:15.000 299 33736.35 127.76 17092.25 37819.40 2016-10-25 03:29:16.000 299 33736.30 127.78 17092.24 88888.00 2016-10-25 03:29:17.000 299 33736.29 127.81 17092.25 88888.00 2016-10-25 03:29:18.000 299 33736.22 127.82 17092.21 88888.00 2016-10-25 03:29:19.000 299 33736.24 127.80 17092.21 88888.00 2016-10-25 03:29:20.000 299 33736.26 127.77 17092.19 37819.25 2016-10-25 03:29:21.000 299 33736.19 127.76 17092.20 88888.00 2016-10-25 03:29:22.000 299 33736.18 127.75 17092.18 88888.00 2016-10-25 03:29:23.000 299 33736.19 127.76 17092.12 88888.00 2016-10-25 03:29:24.000 299 33736.16 127.76 17092.13 88888.00 2016-10-25 03:29:25.000 299 33736.18 127.77 17092.12 37819.27 2016-10-25 03:29:26.000 299 33736.21 127.67 17092.13 88888.00 2016-10-25 03:29:27.000 299 33736.22 127.68 17092.12 88888.00 2016-10-25 03:29:28.000 299 33736.22 127.62 17092.15 88888.00 2016-10-25 03:29:29.000 299 33736.23 127.57 17092.18 88888.00 2016-10-25 03:29:30.000 299 33736.21 127.58 17092.15 37819.23 2016-10-25 03:29:31.000 299 33736.18 127.62 17092.15 88888.00 2016-10-25 03:29:32.000 299 33736.21 127.60 17092.17 88888.00 2016-10-25 03:29:33.000 299 33736.23 127.57 17092.16 88888.00 2016-10-25 03:29:34.000 299 33736.28 127.59 17092.17 88888.00 2016-10-25 03:29:35.000 299 33736.29 127.59 17092.15 37819.31 2016-10-25 03:29:36.000 299 33736.30 127.59 17092.12 88888.00 2016-10-25 03:29:37.000 299 33736.26 127.58 17092.11 88888.00 2016-10-25 03:29:38.000 299 33736.26 127.57 17092.15 88888.00 2016-10-25 03:29:39.000 299 33736.30 127.58 17092.15 88888.00 2016-10-25 03:29:40.000 299 33736.30 127.59 17092.15 37819.40 2016-10-25 03:29:41.000 299 33736.29 127.60 17092.15 88888.00 2016-10-25 03:29:42.000 299 33736.31 127.61 17092.11 88888.00 2016-10-25 03:29:43.000 299 33736.30 127.57 17092.12 88888.00 2016-10-25 03:29:44.000 299 33736.26 127.57 17092.14 88888.00 2016-10-25 03:29:45.000 299 33736.23 127.55 17092.13 37819.32 2016-10-25 03:29:46.000 299 33736.19 127.57 17092.12 88888.00 2016-10-25 03:29:47.000 299 33736.26 127.67 17092.12 88888.00 2016-10-25 03:29:48.000 299 33736.29 127.63 17092.13 88888.00 2016-10-25 03:29:49.000 299 33736.25 127.63 17092.11 88888.00 2016-10-25 03:29:50.000 299 33736.25 127.64 17092.13 37819.25 2016-10-25 03:29:51.000 299 33736.23 127.63 17092.07 88888.00 2016-10-25 03:29:52.000 299 33736.19 127.55 17092.08 88888.00 2016-10-25 03:29:53.000 299 33736.22 127.57 17092.13 88888.00 2016-10-25 03:29:54.000 299 33736.21 127.54 17092.14 88888.00 2016-10-25 03:29:55.000 299 33736.20 127.58 17092.14 37819.28 2016-10-25 03:29:56.000 299 33736.22 127.61 17092.14 88888.00 2016-10-25 03:29:57.000 299 33736.24 127.63 17092.16 88888.00 2016-10-25 03:29:58.000 299 33736.18 127.64 17092.14 88888.00 2016-10-25 03:29:59.000 299 33736.19 127.61 17092.16 88888.00 2016-10-25 03:30:00.000 299 33736.20 127.62 17092.16 37819.30 2016-10-25 03:30:01.000 299 33736.18 127.68 17092.16 88888.00 2016-10-25 03:30:02.000 299 33736.21 127.67 17092.16 88888.00 2016-10-25 03:30:03.000 299 33736.23 127.62 17092.13 88888.00 2016-10-25 03:30:04.000 299 33736.24 127.63 17092.16 88888.00 2016-10-25 03:30:05.000 299 33736.27 127.58 17092.19 37819.32 2016-10-25 03:30:06.000 299 33736.26 127.57 17092.15 88888.00 2016-10-25 03:30:07.000 299 33736.26 127.59 17092.14 88888.00 2016-10-25 03:30:08.000 299 33736.28 127.58 17092.20 88888.00 2016-10-25 03:30:09.000 299 33736.25 127.60 17092.20 88888.00 2016-10-25 03:30:10.000 299 33736.20 127.58 17092.18 37819.21 2016-10-25 03:30:11.000 299 33736.17 127.55 17092.20 88888.00 2016-10-25 03:30:12.000 299 33736.14 127.58 17092.19 88888.00 2016-10-25 03:30:13.000 299 33736.17 127.57 17092.20 88888.00 2016-10-25 03:30:14.000 299 33736.19 127.62 17092.17 88888.00 2016-10-25 03:30:15.000 299 33736.21 127.65 17092.13 37819.23 2016-10-25 03:30:16.000 299 33736.15 127.63 17092.14 88888.00 2016-10-25 03:30:17.000 299 33736.16 127.64 17092.17 88888.00 2016-10-25 03:30:18.000 299 33736.14 127.63 17092.16 88888.00 2016-10-25 03:30:19.000 299 33736.16 127.65 17092.18 88888.00 2016-10-25 03:30:20.000 299 33736.14 127.63 17092.22 37819.19 2016-10-25 03:30:21.000 299 33736.17 127.63 17092.23 88888.00 2016-10-25 03:30:22.000 299 33736.13 127.62 17092.21 88888.00 2016-10-25 03:30:23.000 299 33736.14 127.61 17092.20 88888.00 2016-10-25 03:30:24.000 299 33736.18 127.58 17092.20 88888.00 2016-10-25 03:30:25.000 299 33736.21 127.54 17092.19 37819.06 2016-10-25 03:30:26.000 299 33736.22 127.55 17092.23 88888.00 2016-10-25 03:30:27.000 299 33736.23 127.51 17092.21 88888.00 2016-10-25 03:30:28.000 299 33736.26 127.53 17092.21 88888.00 2016-10-25 03:30:29.000 299 33736.24 127.55 17092.21 88888.00 2016-10-25 03:30:30.000 299 33736.25 127.53 17092.22 37819.23 2016-10-25 03:30:31.000 299 33736.27 127.55 17092.18 88888.00 2016-10-25 03:30:32.000 299 33736.26 127.57 17092.18 88888.00 2016-10-25 03:30:33.000 299 33736.21 127.57 17092.17 88888.00 2016-10-25 03:30:34.000 299 33736.21 127.58 17092.18 88888.00 2016-10-25 03:30:35.000 299 33736.23 127.56 17092.23 37819.29 2016-10-25 03:30:36.000 299 33736.22 127.53 17092.20 88888.00 2016-10-25 03:30:37.000 299 33736.19 127.53 17092.19 88888.00 2016-10-25 03:30:38.000 299 33736.15 127.57 17092.18 88888.00 2016-10-25 03:30:39.000 299 33736.09 127.58 17092.19 88888.00 2016-10-25 03:30:40.000 299 33736.08 127.58 17092.19 37819.25 2016-10-25 03:30:41.000 299 33736.08 127.57 17092.20 88888.00 2016-10-25 03:30:42.000 299 33736.08 127.58 17092.21 88888.00 2016-10-25 03:30:43.000 299 33736.10 127.55 17092.21 88888.00 2016-10-25 03:30:44.000 299 33736.04 127.52 17092.18 88888.00 2016-10-25 03:30:45.000 299 33736.03 127.49 17092.18 37819.14 2016-10-25 03:30:46.000 299 33736.02 127.48 17092.19 88888.00 2016-10-25 03:30:47.000 299 33736.07 127.46 17092.20 88888.00 2016-10-25 03:30:48.000 299 33736.10 127.45 17092.20 88888.00 2016-10-25 03:30:49.000 299 33736.07 127.48 17092.19 88888.00 2016-10-25 03:30:50.000 299 33736.07 127.44 17092.18 37819.12 2016-10-25 03:30:51.000 299 33736.14 127.40 17092.20 88888.00 2016-10-25 03:30:52.000 299 33736.19 127.36 17092.19 88888.00 2016-10-25 03:30:53.000 299 33736.22 127.38 17092.16 88888.00 2016-10-25 03:30:54.000 299 33736.21 127.38 17092.16 88888.00 2016-10-25 03:30:55.000 299 33736.20 127.38 17092.18 37819.23 2016-10-25 03:30:56.000 299 33736.22 127.39 17092.21 88888.00 2016-10-25 03:30:57.000 299 33736.23 127.40 17092.19 88888.00 2016-10-25 03:30:58.000 299 33736.26 127.42 17092.23 88888.00 2016-10-25 03:30:59.000 299 33736.28 127.37 17092.24 88888.00 2016-10-25 03:31:00.000 299 33736.27 127.35 17092.22 37819.16 2016-10-25 03:31:01.000 299 33736.27 127.32 17092.22 88888.00 2016-10-25 03:31:02.000 299 33736.26 127.30 17092.21 88888.00 2016-10-25 03:31:03.000 299 33736.29 127.27 17092.22 88888.00 2016-10-25 03:31:04.000 299 33736.29 127.26 17092.24 88888.00 2016-10-25 03:31:05.000 299 33736.27 127.23 17092.22 37819.34 2016-10-25 03:31:06.000 299 33736.25 127.23 17092.27 88888.00 2016-10-25 03:31:07.000 299 33736.25 127.23 17092.26 88888.00 2016-10-25 03:31:08.000 299 33736.25 127.21 17092.28 88888.00 2016-10-25 03:31:09.000 299 33736.22 127.20 17092.29 88888.00 2016-10-25 03:31:10.000 299 33736.22 127.19 17092.28 37819.29 2016-10-25 03:31:11.000 299 33736.20 127.19 17092.30 88888.00 2016-10-25 03:31:12.000 299 33736.22 127.13 17092.28 88888.00 2016-10-25 03:31:13.000 299 33736.24 127.14 17092.26 88888.00 2016-10-25 03:31:14.000 299 33736.23 127.15 17092.26 88888.00 2016-10-25 03:31:15.000 299 33736.24 127.11 17092.22 37819.29 2016-10-25 03:31:16.000 299 33736.27 127.12 17092.23 88888.00 2016-10-25 03:31:17.000 299 33736.27 127.14 17092.23 88888.00 2016-10-25 03:31:18.000 299 33736.26 127.15 17092.20 88888.00 2016-10-25 03:31:19.000 299 33736.25 127.13 17092.17 88888.00 2016-10-25 03:31:20.000 299 33736.25 127.12 17092.21 37819.33 2016-10-25 03:31:21.000 299 33736.24 127.10 17092.22 88888.00 2016-10-25 03:31:22.000 299 33736.28 127.08 17092.25 88888.00 2016-10-25 03:31:23.000 299 33736.32 127.09 17092.26 88888.00 2016-10-25 03:31:24.000 299 33736.31 127.09 17092.27 88888.00 2016-10-25 03:31:25.000 299 33736.27 127.04 17092.24 37819.32 2016-10-25 03:31:26.000 299 33736.33 127.03 17092.24 88888.00 2016-10-25 03:31:27.000 299 33736.35 127.02 17092.23 88888.00 2016-10-25 03:31:28.000 299 33736.34 127.02 17092.26 88888.00 2016-10-25 03:31:29.000 299 33736.37 126.99 17092.26 88888.00 2016-10-25 03:31:30.000 299 33736.38 126.96 17092.24 37819.35 2016-10-25 03:31:31.000 299 33736.38 126.96 17092.24 88888.00 2016-10-25 03:31:32.000 299 33736.38 126.91 17092.21 88888.00 2016-10-25 03:31:33.000 299 33736.43 126.86 17092.22 88888.00 2016-10-25 03:31:34.000 299 33736.45 126.85 17092.20 88888.00 2016-10-25 03:31:35.000 299 33736.41 126.89 17092.23 37819.36 2016-10-25 03:31:36.000 299 33736.41 126.87 17092.23 88888.00 2016-10-25 03:31:37.000 299 33736.39 126.80 17092.21 88888.00 2016-10-25 03:31:38.000 299 33736.41 126.80 17092.24 88888.00 2016-10-25 03:31:39.000 299 33736.46 126.81 17092.25 88888.00 2016-10-25 03:31:40.000 299 33736.43 126.80 17092.24 37819.45 2016-10-25 03:31:41.000 299 33736.37 126.80 17092.27 88888.00 2016-10-25 03:31:42.000 299 33736.32 126.81 17092.28 88888.00 2016-10-25 03:31:43.000 299 33736.32 126.82 17092.27 88888.00 2016-10-25 03:31:44.000 299 33736.30 126.79 17092.24 88888.00 2016-10-25 03:31:45.000 299 33736.30 126.79 17092.25 37819.42 2016-10-25 03:31:46.000 299 33736.32 126.81 17092.27 88888.00 2016-10-25 03:31:47.000 299 33736.29 126.82 17092.25 88888.00 2016-10-25 03:31:48.000 299 33736.32 126.80 17092.24 88888.00 2016-10-25 03:31:49.000 299 33736.34 126.83 17092.27 88888.00 2016-10-25 03:31:50.000 299 33736.33 126.85 17092.28 37819.32 2016-10-25 03:31:51.000 299 33736.32 126.80 17092.32 88888.00 2016-10-25 03:31:52.000 299 33736.29 126.79 17092.32 88888.00 2016-10-25 03:31:53.000 299 33736.28 126.76 17092.31 88888.00 2016-10-25 03:31:54.000 299 33736.30 126.78 17092.31 88888.00 2016-10-25 03:31:55.000 299 33736.33 126.80 17092.33 37819.43 2016-10-25 03:31:56.000 299 33736.33 126.78 17092.30 88888.00 2016-10-25 03:31:57.000 299 33736.36 126.71 17092.30 88888.00 2016-10-25 03:31:58.000 299 33736.36 126.64 17092.30 88888.00 2016-10-25 03:31:59.000 299 33736.39 126.58 17092.30 88888.00 2016-10-25 03:32:00.000 299 33736.42 126.54 17092.28 37819.36 2016-10-25 03:32:01.000 299 33736.49 126.54 17092.28 88888.00 2016-10-25 03:32:02.000 299 33736.50 126.51 17092.28 88888.00 2016-10-25 03:32:03.000 299 33736.53 126.54 17092.29 88888.00 2016-10-25 03:32:04.000 299 33736.56 126.54 17092.32 88888.00 2016-10-25 03:32:05.000 299 33736.58 126.54 17092.28 37819.47 2016-10-25 03:32:06.000 299 33736.60 126.52 17092.23 88888.00 2016-10-25 03:32:07.000 299 33736.64 126.52 17092.20 88888.00 2016-10-25 03:32:08.000 299 33736.66 126.46 17092.19 88888.00 2016-10-25 03:32:09.000 299 33736.67 126.44 17092.21 88888.00 2016-10-25 03:32:10.000 299 33736.70 126.45 17092.20 37819.65 2016-10-25 03:32:11.000 299 33736.68 126.45 17092.22 88888.00 2016-10-25 03:32:12.000 299 33736.61 126.48 17092.25 88888.00 2016-10-25 03:32:13.000 299 33736.61 126.44 17092.21 88888.00 2016-10-25 03:32:14.000 299 33736.62 126.43 17092.20 88888.00 2016-10-25 03:32:15.000 299 33736.63 126.43 17092.24 37819.63 2016-10-25 03:32:16.000 299 33736.65 126.45 17092.25 88888.00 2016-10-25 03:32:17.000 299 33736.61 126.45 17092.28 88888.00 2016-10-25 03:32:18.000 299 33736.58 126.48 17092.24 88888.00 2016-10-25 03:32:19.000 299 33736.59 126.49 17092.26 88888.00 2016-10-25 03:32:20.000 299 33736.55 126.49 17092.24 37819.61 2016-10-25 03:32:21.000 299 33736.55 126.50 17092.21 88888.00 2016-10-25 03:32:22.000 299 33736.57 126.48 17092.23 88888.00 2016-10-25 03:32:23.000 299 33736.56 126.47 17092.22 88888.00 2016-10-25 03:32:24.000 299 33736.58 126.46 17092.20 88888.00 2016-10-25 03:32:25.000 299 33736.58 126.47 17092.21 37819.62 2016-10-25 03:32:26.000 299 33736.49 126.48 17092.18 88888.00 2016-10-25 03:32:27.000 299 33736.51 126.49 17092.22 88888.00 2016-10-25 03:32:28.000 299 33736.53 126.47 17092.26 88888.00 2016-10-25 03:32:29.000 299 33736.55 126.47 17092.22 88888.00 2016-10-25 03:32:30.000 299 33736.49 126.47 17092.19 37819.51 2016-10-25 03:32:31.000 299 33736.49 126.45 17092.24 88888.00 2016-10-25 03:32:32.000 299 33736.44 126.44 17092.26 88888.00 2016-10-25 03:32:33.000 299 33736.47 126.44 17092.25 88888.00 2016-10-25 03:32:34.000 299 33736.47 126.46 17092.24 88888.00 2016-10-25 03:32:35.000 299 33736.45 126.45 17092.24 37819.46 2016-10-25 03:32:36.000 299 33736.46 126.39 17092.26 88888.00 2016-10-25 03:32:37.000 299 33736.51 126.38 17092.26 88888.00 2016-10-25 03:32:38.000 299 33736.54 126.35 17092.27 88888.00 2016-10-25 03:32:39.000 299 33736.54 126.33 17092.28 88888.00 2016-10-25 03:32:40.000 299 33736.54 126.34 17092.26 37819.59 2016-10-25 03:32:41.000 299 33736.56 126.32 17092.26 88888.00 2016-10-25 03:32:42.000 299 33736.56 126.32 17092.26 88888.00 2016-10-25 03:32:43.000 299 33736.60 126.29 17092.28 88888.00 2016-10-25 03:32:44.000 299 33736.62 126.29 17092.28 88888.00 2016-10-25 03:32:45.000 299 33736.67 126.26 17092.27 37819.65 2016-10-25 03:32:46.000 299 33736.67 126.20 17092.28 88888.00 2016-10-25 03:32:47.000 299 33736.70 126.19 17092.29 88888.00 2016-10-25 03:32:48.000 299 33736.69 126.21 17092.28 88888.00 2016-10-25 03:32:49.000 299 33736.71 126.22 17092.28 88888.00 2016-10-25 03:32:50.000 299 33736.76 126.21 17092.30 37819.61 2016-10-25 03:32:51.000 299 33736.72 126.16 17092.28 88888.00 2016-10-25 03:32:52.000 299 33736.72 126.17 17092.30 88888.00 2016-10-25 03:32:53.000 299 33736.70 126.20 17092.29 88888.00 2016-10-25 03:32:54.000 299 33736.68 126.22 17092.28 88888.00 2016-10-25 03:32:55.000 299 33736.70 126.21 17092.25 37819.76 2016-10-25 03:32:56.000 299 33736.69 126.23 17092.21 88888.00 2016-10-25 03:32:57.000 299 33736.69 126.21 17092.23 88888.00 2016-10-25 03:32:58.000 299 33736.72 126.20 17092.22 88888.00 2016-10-25 03:32:59.000 299 33736.68 126.15 17092.25 88888.00 2016-10-25 03:33:00.000 299 33736.69 126.18 17092.26 37819.75 2016-10-25 03:33:01.000 299 33736.65 126.16 17092.25 88888.00 2016-10-25 03:33:02.000 299 33736.66 126.16 17092.26 88888.00 2016-10-25 03:33:03.000 299 33736.67 126.16 17092.26 88888.00 2016-10-25 03:33:04.000 299 33736.62 126.14 17092.25 88888.00 2016-10-25 03:33:05.000 299 33736.61 126.15 17092.28 37819.73 2016-10-25 03:33:06.000 299 33736.65 126.11 17092.28 88888.00 2016-10-25 03:33:07.000 299 33736.63 126.13 17092.32 88888.00 2016-10-25 03:33:08.000 299 33736.59 126.15 17092.31 88888.00 2016-10-25 03:33:09.000 299 33736.61 126.13 17092.34 88888.00 2016-10-25 03:33:10.000 299 33736.60 126.10 17092.34 37819.52 2016-10-25 03:33:11.000 299 33736.59 126.08 17092.31 88888.00 2016-10-25 03:33:12.000 299 33736.62 126.09 17092.28 88888.00 2016-10-25 03:33:13.000 299 33736.62 126.12 17092.33 88888.00 2016-10-25 03:33:14.000 299 33736.61 126.10 17092.35 88888.00 2016-10-25 03:33:15.000 299 33736.59 126.08 17092.28 37819.52 2016-10-25 03:33:16.000 299 33736.56 126.07 17092.27 88888.00 2016-10-25 03:33:17.000 299 33736.58 126.08 17092.29 88888.00 2016-10-25 03:33:18.000 299 33736.58 126.05 17092.26 88888.00 2016-10-25 03:33:19.000 299 33736.59 126.01 17092.27 88888.00 2016-10-25 03:33:20.000 299 33736.58 125.99 17092.27 37819.55 2016-10-25 03:33:21.000 299 33736.57 125.97 17092.28 88888.00 2016-10-25 03:33:22.000 299 33736.56 125.94 17092.28 88888.00 2016-10-25 03:33:23.000 299 33736.61 125.95 17092.31 88888.00 2016-10-25 03:33:24.000 299 33736.59 125.92 17092.32 88888.00 2016-10-25 03:33:25.000 299 33736.59 125.89 17092.32 37819.59 2016-10-25 03:33:26.000 299 33736.56 125.91 17092.28 88888.00 2016-10-25 03:33:27.000 299 33736.57 125.94 17092.29 88888.00 2016-10-25 03:33:28.000 299 33736.60 125.93 17092.30 88888.00 2016-10-25 03:33:29.000 299 33736.62 125.93 17092.32 88888.00 2016-10-25 03:33:30.000 299 33736.63 125.90 17092.33 37819.61 2016-10-25 03:33:31.000 299 33736.57 125.88 17092.33 88888.00 2016-10-25 03:33:32.000 299 33736.58 125.92 17092.29 88888.00 2016-10-25 03:33:33.000 299 33736.64 125.96 17092.28 88888.00 2016-10-25 03:33:34.000 299 33736.64 125.93 17092.27 88888.00 2016-10-25 03:33:35.000 299 33736.65 125.89 17092.30 37819.67 2016-10-25 03:33:36.000 299 33736.64 125.87 17092.31 88888.00 2016-10-25 03:33:37.000 299 33736.60 125.89 17092.33 88888.00 2016-10-25 03:33:38.000 299 33736.58 125.92 17092.33 88888.00 2016-10-25 03:33:39.000 299 33736.57 125.87 17092.31 88888.00 2016-10-25 03:33:40.000 299 33736.58 125.82 17092.31 37819.66 2016-10-25 03:33:41.000 299 33736.57 125.83 17092.28 88888.00 2016-10-25 03:33:42.000 299 33736.56 125.84 17092.28 88888.00 2016-10-25 03:33:43.000 299 33736.57 125.86 17092.29 88888.00 2016-10-25 03:33:44.000 299 33736.53 125.83 17092.29 88888.00 2016-10-25 03:33:45.000 299 33736.55 125.87 17092.28 37819.49 2016-10-25 03:33:46.000 299 33736.53 125.86 17092.27 88888.00 2016-10-25 03:33:47.000 299 33736.52 125.84 17092.29 88888.00 2016-10-25 03:33:48.000 299 33736.47 125.81 17092.29 88888.00 2016-10-25 03:33:49.000 299 33736.49 125.78 17092.27 88888.00 2016-10-25 03:33:50.000 299 33736.52 125.76 17092.27 37819.61 2016-10-25 03:33:51.000 299 33736.56 125.73 17092.28 88888.00 2016-10-25 03:33:52.000 299 33736.59 125.73 17092.28 88888.00 2016-10-25 03:33:53.000 299 33736.58 125.74 17092.29 88888.00 2016-10-25 03:33:54.000 299 33736.58 125.71 17092.27 88888.00 2016-10-25 03:33:55.000 299 33736.58 125.73 17092.24 37819.53 2016-10-25 03:33:56.000 299 33736.60 125.70 17092.25 88888.00 2016-10-25 03:33:57.000 299 33736.60 125.71 17092.24 88888.00 2016-10-25 03:33:58.000 299 33736.63 125.71 17092.22 88888.00 2016-10-25 03:33:59.000 299 33736.61 125.65 17092.22 88888.00 2016-10-25 03:34:00.000 299 33736.60 125.65 17092.24 37819.65 2016-10-25 03:34:01.000 299 33736.62 125.67 17092.27 88888.00 2016-10-25 03:34:02.000 299 33736.60 125.66 17092.25 88888.00 2016-10-25 03:34:03.000 299 33736.64 125.70 17092.24 88888.00 2016-10-25 03:34:04.000 299 33736.67 125.70 17092.26 88888.00 2016-10-25 03:34:05.000 299 33736.66 125.69 17092.26 37819.69 2016-10-25 03:34:06.000 299 33736.69 125.68 17092.31 88888.00 2016-10-25 03:34:07.000 299 33736.65 125.65 17092.31 88888.00 2016-10-25 03:34:08.000 299 33736.65 125.64 17092.31 88888.00 2016-10-25 03:34:09.000 299 33736.68 125.65 17092.34 88888.00 2016-10-25 03:34:10.000 299 33736.66 125.68 17092.38 37819.64 2016-10-25 03:34:11.000 299 33736.68 125.63 17092.35 88888.00 2016-10-25 03:34:12.000 299 33736.71 125.56 17092.30 88888.00 2016-10-25 03:34:13.000 299 33736.68 125.60 17092.30 88888.00 2016-10-25 03:34:14.000 299 33736.67 125.60 17092.31 88888.00 2016-10-25 03:34:15.000 299 33736.61 125.58 17092.32 37819.64 2016-10-25 03:34:16.000 299 33736.66 125.61 17092.35 88888.00 2016-10-25 03:34:17.000 299 33736.66 125.59 17092.30 88888.00 2016-10-25 03:34:18.000 299 33736.67 125.60 17092.28 88888.00 2016-10-25 03:34:19.000 299 33736.67 125.58 17092.29 88888.00 2016-10-25 03:34:20.000 299 33736.65 125.56 17092.30 37819.60 2016-10-25 03:34:21.000 299 33736.65 125.58 17092.31 88888.00 2016-10-25 03:34:22.000 299 33736.65 125.54 17092.34 88888.00 2016-10-25 03:34:23.000 299 33736.62 125.56 17092.36 88888.00 2016-10-25 03:34:24.000 299 33736.66 125.58 17092.36 88888.00 2016-10-25 03:34:25.000 299 33736.67 125.58 17092.33 37819.65 2016-10-25 03:34:26.000 299 33736.66 125.54 17092.31 88888.00 2016-10-25 03:34:27.000 299 33736.69 125.56 17092.30 88888.00 2016-10-25 03:34:28.000 299 33736.70 125.55 17092.30 88888.00 2016-10-25 03:34:29.000 299 33736.69 125.49 17092.31 88888.00 2016-10-25 03:34:30.000 299 33736.72 125.50 17092.31 37819.79 2016-10-25 03:34:31.000 299 33736.74 125.51 17092.29 88888.00 2016-10-25 03:34:32.000 299 33736.74 125.49 17092.27 88888.00 2016-10-25 03:34:33.000 299 33736.76 125.46 17092.29 88888.00 2016-10-25 03:34:34.000 299 33736.76 125.45 17092.30 88888.00 2016-10-25 03:34:35.000 299 33736.76 125.46 17092.32 37819.72 2016-10-25 03:34:36.000 299 33736.76 125.42 17092.33 88888.00 2016-10-25 03:34:37.000 299 33736.80 125.47 17092.32 88888.00 2016-10-25 03:34:38.000 299 33736.80 125.45 17092.35 88888.00 2016-10-25 03:34:39.000 299 33736.80 125.47 17092.36 88888.00 2016-10-25 03:34:40.000 299 33736.81 125.45 17092.33 37819.83 2016-10-25 03:34:41.000 299 33736.77 125.44 17092.29 88888.00 2016-10-25 03:34:42.000 299 33736.73 125.45 17092.29 88888.00 2016-10-25 03:34:43.000 299 33736.74 125.49 17092.31 88888.00 2016-10-25 03:34:44.000 299 33736.76 125.44 17092.30 88888.00 2016-10-25 03:34:45.000 299 33736.79 125.40 17092.28 37819.85 2016-10-25 03:34:46.000 299 33736.81 125.43 17092.27 88888.00 2016-10-25 03:34:47.000 299 33736.75 125.43 17092.26 88888.00 2016-10-25 03:34:48.000 299 33736.73 125.38 17092.26 88888.00 2016-10-25 03:34:49.000 299 33736.74 125.37 17092.30 88888.00 2016-10-25 03:34:50.000 299 33736.74 125.40 17092.29 37819.72 2016-10-25 03:34:51.000 299 33736.76 125.39 17092.31 88888.00 2016-10-25 03:34:52.000 299 33736.80 125.40 17092.35 88888.00 2016-10-25 03:34:53.000 299 33736.77 125.38 17092.36 88888.00 2016-10-25 03:34:54.000 299 33736.76 125.37 17092.34 88888.00 2016-10-25 03:34:55.000 299 33736.77 125.37 17092.32 37819.75 2016-10-25 03:34:56.000 299 33736.77 125.34 17092.32 88888.00 2016-10-25 03:34:57.000 299 33736.76 125.31 17092.34 88888.00 2016-10-25 03:34:58.000 299 33736.77 125.33 17092.34 88888.00 2016-10-25 03:34:59.000 299 33736.75 125.34 17092.34 88888.00 2016-10-25 03:35:00.000 299 33736.75 125.37 17092.35 37819.82 2016-10-25 03:35:01.000 299 33736.76 125.35 17092.34 88888.00 2016-10-25 03:35:02.000 299 33736.78 125.35 17092.35 88888.00 2016-10-25 03:35:03.000 299 33736.81 125.34 17092.35 88888.00 2016-10-25 03:35:04.000 299 33736.78 125.31 17092.33 88888.00 2016-10-25 03:35:05.000 299 33736.80 125.30 17092.34 37819.83 2016-10-25 03:35:06.000 299 33736.77 125.28 17092.33 88888.00 2016-10-25 03:35:07.000 299 33736.73 125.29 17092.34 88888.00 2016-10-25 03:35:08.000 299 33736.77 125.29 17092.35 88888.00 2016-10-25 03:35:09.000 299 33736.77 125.24 17092.32 88888.00 2016-10-25 03:35:10.000 299 33736.81 125.25 17092.30 37819.72 2016-10-25 03:35:11.000 299 33736.83 125.24 17092.29 88888.00 2016-10-25 03:35:12.000 299 33736.81 125.23 17092.28 88888.00 2016-10-25 03:35:13.000 299 33736.82 125.17 17092.28 88888.00 2016-10-25 03:35:14.000 299 33736.83 125.13 17092.28 88888.00 2016-10-25 03:35:15.000 299 33736.86 125.12 17092.28 37819.89 2016-10-25 03:35:16.000 299 33736.82 125.10 17092.30 88888.00 2016-10-25 03:35:17.000 299 33736.85 125.07 17092.33 88888.00 2016-10-25 03:35:18.000 299 33736.89 125.08 17092.32 88888.00 2016-10-25 03:35:19.000 299 33736.92 125.09 17092.31 88888.00 2016-10-25 03:35:20.000 299 33736.90 125.05 17092.30 37819.94 2016-10-25 03:35:21.000 299 33736.89 125.01 17092.30 88888.00 2016-10-25 03:35:22.000 299 33736.88 125.02 17092.26 88888.00 2016-10-25 03:35:23.000 299 33736.86 124.98 17092.28 88888.00 2016-10-25 03:35:24.000 299 33736.88 124.97 17092.28 88888.00 2016-10-25 03:35:25.000 299 33736.87 124.99 17092.30 37819.91 2016-10-25 03:35:26.000 299 33736.87 125.00 17092.28 88888.00 2016-10-25 03:35:27.000 299 33736.82 124.97 17092.24 88888.00 2016-10-25 03:35:28.000 299 33736.82 124.97 17092.23 88888.00 2016-10-25 03:35:29.000 299 33736.80 124.98 17092.24 88888.00 2016-10-25 03:35:30.000 299 33736.79 124.95 17092.25 37819.79 2016-10-25 03:35:31.000 299 33736.78 124.95 17092.30 88888.00 2016-10-25 03:35:32.000 299 33736.77 124.95 17092.31 88888.00 2016-10-25 03:35:33.000 299 33736.71 124.97 17092.34 88888.00 2016-10-25 03:35:34.000 299 33736.71 124.99 17092.35 88888.00 2016-10-25 03:35:35.000 299 33736.72 125.00 17092.36 37819.71 2016-10-25 03:35:36.000 299 33736.68 124.98 17092.34 88888.00 2016-10-25 03:35:37.000 299 33736.70 125.01 17092.37 88888.00 2016-10-25 03:35:38.000 299 33736.70 125.01 17092.32 88888.00 2016-10-25 03:35:39.000 299 33736.70 124.98 17092.33 88888.00 2016-10-25 03:35:40.000 299 33736.69 125.01 17092.35 37819.71 2016-10-25 03:35:41.000 299 33736.66 124.98 17092.38 88888.00 2016-10-25 03:35:42.000 299 33736.64 124.98 17092.40 88888.00 2016-10-25 03:35:43.000 299 33736.65 124.95 17092.42 88888.00 2016-10-25 03:35:44.000 299 33736.64 124.91 17092.41 88888.00 2016-10-25 03:35:45.000 299 33736.67 124.90 17092.40 37819.79 2016-10-25 03:35:46.000 299 33736.69 124.84 17092.38 88888.00 2016-10-25 03:35:47.000 299 33736.70 124.84 17092.37 88888.00 2016-10-25 03:35:48.000 299 33736.70 124.84 17092.36 88888.00 2016-10-25 03:35:49.000 299 33736.73 124.82 17092.37 88888.00 2016-10-25 03:35:50.000 299 33736.70 124.79 17092.37 37819.74 2016-10-25 03:35:51.000 299 33736.67 124.77 17092.41 88888.00 2016-10-25 03:35:52.000 299 33736.66 124.77 17092.39 88888.00 2016-10-25 03:35:53.000 299 33736.71 124.76 17092.37 88888.00 2016-10-25 03:35:54.000 299 33736.73 124.74 17092.37 88888.00 2016-10-25 03:35:55.000 299 33736.77 124.74 17092.36 37819.75 2016-10-25 03:35:56.000 299 33736.79 124.72 17092.39 88888.00 2016-10-25 03:35:57.000 299 33736.77 124.72 17092.38 88888.00 2016-10-25 03:35:58.000 299 33736.80 124.67 17092.38 88888.00 2016-10-25 03:35:59.000 299 33736.83 124.65 17092.35 88888.00 2016-10-25 03:36:00.000 299 33736.86 124.66 17092.33 37819.86 2016-10-25 03:36:01.000 299 33736.90 124.65 17092.35 88888.00 2016-10-25 03:36:02.000 299 33736.92 124.67 17092.35 88888.00 2016-10-25 03:36:03.000 299 33736.92 124.68 17092.36 88888.00 2016-10-25 03:36:04.000 299 33736.93 124.63 17092.39 88888.00 2016-10-25 03:36:05.000 299 33736.96 124.62 17092.36 37819.85 2016-10-25 03:36:06.000 299 33736.98 124.62 17092.38 88888.00 2016-10-25 03:36:07.000 299 33736.97 124.64 17092.43 88888.00 2016-10-25 03:36:08.000 299 33736.93 124.64 17092.40 88888.00 2016-10-25 03:36:09.000 299 33736.90 124.62 17092.41 88888.00 2016-10-25 03:36:10.000 299 33736.90 124.59 17092.42 37820.00 2016-10-25 03:36:11.000 299 33736.84 124.57 17092.39 88888.00 2016-10-25 03:36:12.000 299 33736.83 124.55 17092.38 88888.00 2016-10-25 03:36:13.000 299 33736.86 124.57 17092.38 88888.00 2016-10-25 03:36:14.000 299 33736.83 124.56 17092.40 88888.00 2016-10-25 03:36:15.000 299 33736.85 124.58 17092.45 37819.90 2016-10-25 03:36:16.000 299 33736.80 124.52 17092.46 88888.00 2016-10-25 03:36:17.000 299 33736.74 124.48 17092.42 88888.00 2016-10-25 03:36:18.000 299 33736.77 124.48 17092.41 88888.00 2016-10-25 03:36:19.000 299 33736.79 124.46 17092.35 88888.00 2016-10-25 03:36:20.000 299 33736.80 124.45 17092.38 37819.93 2016-10-25 03:36:21.000 299 33736.81 124.43 17092.39 88888.00 2016-10-25 03:36:22.000 299 33736.85 124.41 17092.37 88888.00 2016-10-25 03:36:23.000 299 33736.84 124.42 17092.39 88888.00 2016-10-25 03:36:24.000 299 33736.86 124.43 17092.39 88888.00 2016-10-25 03:36:25.000 299 33736.86 124.39 17092.41 37819.97 2016-10-25 03:36:26.000 299 33736.87 124.36 17092.38 88888.00 2016-10-25 03:36:27.000 299 33736.84 124.36 17092.36 88888.00 2016-10-25 03:36:28.000 299 33736.82 124.34 17092.32 88888.00 2016-10-25 03:36:29.000 299 33736.85 124.34 17092.33 88888.00 2016-10-25 03:36:30.000 299 33736.86 124.33 17092.35 37819.82 2016-10-25 03:36:31.000 299 33736.81 124.32 17092.36 88888.00 2016-10-25 03:36:32.000 299 33736.83 124.34 17092.40 88888.00 2016-10-25 03:36:33.000 299 33736.85 124.36 17092.40 88888.00 2016-10-25 03:36:34.000 299 33736.86 124.36 17092.36 88888.00 2016-10-25 03:36:35.000 299 33736.87 124.32 17092.35 37819.96 2016-10-25 03:36:36.000 299 33736.87 124.28 17092.33 88888.00 2016-10-25 03:36:37.000 299 33736.88 124.26 17092.34 88888.00 2016-10-25 03:36:38.000 299 33736.91 124.25 17092.33 88888.00 2016-10-25 03:36:39.000 299 33736.89 124.26 17092.34 88888.00 2016-10-25 03:36:40.000 299 33736.90 124.30 17092.33 37819.96 2016-10-25 03:36:41.000 299 33736.92 124.32 17092.36 88888.00 2016-10-25 03:36:42.000 299 33736.94 124.29 17092.36 88888.00 2016-10-25 03:36:43.000 299 33736.98 124.31 17092.37 88888.00 2016-10-25 03:36:44.000 299 33737.00 124.27 17092.37 88888.00 2016-10-25 03:36:45.000 299 33737.02 124.26 17092.39 37820.05 2016-10-25 03:36:46.000 299 33737.03 124.27 17092.43 88888.00 2016-10-25 03:36:47.000 299 33737.05 124.29 17092.43 88888.00 2016-10-25 03:36:48.000 299 33737.01 124.25 17092.43 88888.00 2016-10-25 03:36:49.000 299 33737.03 124.21 17092.41 88888.00 2016-10-25 03:36:50.000 299 33737.02 124.22 17092.42 37820.09 2016-10-25 03:36:51.000 299 33737.02 124.24 17092.43 88888.00 2016-10-25 03:36:52.000 299 33737.02 124.22 17092.46 88888.00 2016-10-25 03:36:53.000 299 33737.01 124.22 17092.41 88888.00 2016-10-25 03:36:54.000 299 33737.02 124.20 17092.42 88888.00 2016-10-25 03:36:55.000 299 33736.97 124.17 17092.41 37819.96 2016-10-25 03:36:56.000 299 33736.92 124.15 17092.46 88888.00 2016-10-25 03:36:57.000 299 33736.96 124.17 17092.48 88888.00 2016-10-25 03:36:58.000 299 33736.95 124.16 17092.47 88888.00 2016-10-25 03:36:59.000 299 33736.93 124.13 17092.47 88888.00 2016-10-25 03:37:00.000 299 33736.94 124.13 17092.47 37819.92 2016-10-25 03:37:01.000 299 33736.98 124.15 17092.45 88888.00 2016-10-25 03:37:02.000 299 33736.99 124.14 17092.41 88888.00 2016-10-25 03:37:03.000 299 33736.93 124.09 17092.41 88888.00 2016-10-25 03:37:04.000 299 33736.90 124.08 17092.43 88888.00 2016-10-25 03:37:05.000 299 33736.98 124.09 17092.41 37819.94 2016-10-25 03:37:06.000 299 33736.95 124.03 17092.42 88888.00 2016-10-25 03:37:07.000 299 33736.97 124.05 17092.46 88888.00 2016-10-25 03:37:08.000 299 33737.01 124.05 17092.49 88888.00 2016-10-25 03:37:09.000 299 33737.04 124.04 17092.44 88888.00 2016-10-25 03:37:10.000 299 33737.07 124.05 17092.41 37820.15 2016-10-25 03:37:11.000 299 33737.08 124.05 17092.41 88888.00 2016-10-25 03:37:12.000 299 33737.09 124.05 17092.44 88888.00 2016-10-25 03:37:13.000 299 33737.09 124.05 17092.46 88888.00 2016-10-25 03:37:14.000 299 33737.07 124.08 17092.46 88888.00 2016-10-25 03:37:15.000 299 33737.07 124.07 17092.43 37820.00 2016-10-25 03:37:16.000 299 33737.01 124.03 17092.40 88888.00 2016-10-25 03:37:17.000 299 33737.02 124.02 17092.41 88888.00 2016-10-25 03:37:18.000 299 33737.04 124.01 17092.41 88888.00 2016-10-25 03:37:19.000 299 33737.07 124.00 17092.44 88888.00 2016-10-25 03:37:20.000 299 33737.04 123.96 17092.46 37820.05 2016-10-25 03:37:21.000 299 33737.00 123.91 17092.45 88888.00 2016-10-25 03:37:22.000 299 33736.99 123.88 17092.47 88888.00 2016-10-25 03:37:23.000 299 33736.96 123.88 17092.43 88888.00 2016-10-25 03:37:24.000 299 33736.96 123.84 17092.40 88888.00 2016-10-25 03:37:25.000 299 33737.00 123.83 17092.44 37820.05 2016-10-25 03:37:26.000 299 33737.03 123.84 17092.40 88888.00 2016-10-25 03:37:27.000 299 33737.00 123.86 17092.41 88888.00 2016-10-25 03:37:28.000 299 33736.98 123.83 17092.41 88888.00 2016-10-25 03:37:29.000 299 33737.00 123.81 17092.39 88888.00 2016-10-25 03:37:30.000 299 33737.01 123.81 17092.41 37820.02 2016-10-25 03:37:31.000 299 33737.04 123.82 17092.44 88888.00 2016-10-25 03:37:32.000 299 33737.03 123.82 17092.40 88888.00 2016-10-25 03:37:33.000 299 33737.09 123.86 17092.41 88888.00 2016-10-25 03:37:34.000 299 33737.07 123.86 17092.43 88888.00 2016-10-25 03:37:35.000 299 33737.09 123.80 17092.46 37820.00 2016-10-25 03:37:36.000 299 33737.13 123.79 17092.44 88888.00 2016-10-25 03:37:37.000 299 33737.10 123.77 17092.45 88888.00 2016-10-25 03:37:38.000 299 33737.12 123.74 17092.43 88888.00 2016-10-25 03:37:39.000 299 33737.10 123.73 17092.42 88888.00 2016-10-25 03:37:40.000 299 33737.07 123.72 17092.43 37820.10 2016-10-25 03:37:41.000 299 33737.07 123.72 17092.45 88888.00 2016-10-25 03:37:42.000 299 33737.09 123.72 17092.40 88888.00 2016-10-25 03:37:43.000 299 33737.11 123.78 17092.42 88888.00 2016-10-25 03:37:44.000 299 33737.13 123.77 17092.43 88888.00 2016-10-25 03:37:45.000 299 33737.14 123.76 17092.44 37820.17 2016-10-25 03:37:46.000 299 33737.15 123.76 17092.43 88888.00 2016-10-25 03:37:47.000 299 33737.14 123.80 17092.42 88888.00 2016-10-25 03:37:48.000 299 33737.11 123.77 17092.46 88888.00 2016-10-25 03:37:49.000 299 33737.08 123.73 17092.46 88888.00 2016-10-25 03:37:50.000 299 33737.06 123.72 17092.42 37820.16 2016-10-25 03:37:51.000 299 33737.08 123.72 17092.40 88888.00 2016-10-25 03:37:52.000 299 33737.10 123.72 17092.42 88888.00 2016-10-25 03:37:53.000 299 33737.06 123.71 17092.45 88888.00 2016-10-25 03:37:54.000 299 33737.04 123.72 17092.44 88888.00 2016-10-25 03:37:55.000 299 33737.06 123.72 17092.47 37820.12 2016-10-25 03:37:56.000 299 33737.07 123.70 17092.48 88888.00 2016-10-25 03:37:57.000 299 33737.09 123.69 17092.49 88888.00 2016-10-25 03:37:58.000 299 33737.12 123.71 17092.47 88888.00 2016-10-25 03:37:59.000 299 33737.10 123.74 17092.52 88888.00 2016-10-25 03:38:00.000 299 33737.06 123.69 17092.49 37820.13 2016-10-25 03:38:01.000 299 33737.04 123.69 17092.46 88888.00 2016-10-25 03:38:02.000 299 33737.04 123.71 17092.42 88888.00 2016-10-25 03:38:03.000 299 33737.07 123.72 17092.42 88888.00 2016-10-25 03:38:04.000 299 33737.11 123.69 17092.41 88888.00 2016-10-25 03:38:05.000 299 33737.07 123.64 17092.39 37820.08 2016-10-25 03:38:06.000 299 33737.04 123.64 17092.44 88888.00 2016-10-25 03:38:07.000 299 33737.06 123.67 17092.41 88888.00 2016-10-25 03:38:08.000 299 33737.07 123.66 17092.41 88888.00 2016-10-25 03:38:09.000 299 33737.07 123.69 17092.46 88888.00 2016-10-25 03:38:10.000 299 33737.10 123.70 17092.47 37820.14 2016-10-25 03:38:11.000 299 33737.10 123.70 17092.47 88888.00 2016-10-25 03:38:12.000 299 33737.09 123.70 17092.45 88888.00 2016-10-25 03:38:13.000 299 33737.05 123.66 17092.44 88888.00 2016-10-25 03:38:14.000 299 33737.06 123.65 17092.46 88888.00 2016-10-25 03:38:15.000 299 33737.05 123.64 17092.43 37820.08 2016-10-25 03:38:16.000 299 33737.04 123.61 17092.46 88888.00 2016-10-25 03:38:17.000 299 33737.02 123.61 17092.44 88888.00 2016-10-25 03:38:18.000 299 33737.00 123.59 17092.42 88888.00 2016-10-25 03:38:19.000 299 33737.01 123.57 17092.43 88888.00 2016-10-25 03:38:20.000 299 33737.02 123.54 17092.44 37820.20 2016-10-25 03:38:21.000 299 33737.04 123.56 17092.46 88888.00 2016-10-25 03:38:22.000 299 33737.01 123.59 17092.48 88888.00 2016-10-25 03:38:23.000 299 33736.98 123.57 17092.49 88888.00 2016-10-25 03:38:24.000 299 33736.95 123.54 17092.53 88888.00 2016-10-25 03:38:25.000 299 33736.94 123.55 17092.58 37820.10 2016-10-25 03:38:26.000 299 33736.98 123.58 17092.55 88888.00 2016-10-25 03:38:27.000 299 33736.97 123.60 17092.54 88888.00 2016-10-25 03:38:28.000 299 33736.94 123.59 17092.50 88888.00 2016-10-25 03:38:29.000 299 33736.95 123.58 17092.52 88888.00 2016-10-25 03:38:30.000 299 33736.98 123.56 17092.56 37820.09 2016-10-25 03:38:31.000 299 33736.94 123.55 17092.56 88888.00 2016-10-25 03:38:32.000 299 33736.90 123.55 17092.53 88888.00 2016-10-25 03:38:33.000 299 33736.92 123.56 17092.53 88888.00 2016-10-25 03:38:34.000 299 33736.94 123.53 17092.53 88888.00 2016-10-25 03:38:35.000 299 33736.93 123.51 17092.55 37819.97 2016-10-25 03:38:36.000 299 33736.94 123.56 17092.56 88888.00 2016-10-25 03:38:37.000 299 33736.94 123.54 17092.49 88888.00 2016-10-25 03:38:38.000 299 33736.95 123.53 17092.50 88888.00 2016-10-25 03:38:39.000 299 33736.95 123.50 17092.52 88888.00 2016-10-25 03:38:40.000 299 33736.94 123.53 17092.53 37820.00 2016-10-25 03:38:41.000 299 33736.98 123.57 17092.50 88888.00 2016-10-25 03:38:42.000 299 33736.95 123.56 17092.46 88888.00 2016-10-25 03:38:43.000 299 33736.97 123.50 17092.49 88888.00 2016-10-25 03:38:44.000 299 33736.96 123.50 17092.50 88888.00 2016-10-25 03:38:45.000 299 33736.98 123.50 17092.49 37820.06 2016-10-25 03:38:46.000 299 33737.01 123.56 17092.51 88888.00 2016-10-25 03:38:47.000 299 33736.99 123.61 17092.55 88888.00 2016-10-25 03:38:48.000 299 33736.95 123.59 17092.54 88888.00 2016-10-25 03:38:49.000 299 33737.00 123.58 17092.54 88888.00 2016-10-25 03:38:50.000 299 33737.01 123.57 17092.56 37820.07 2016-10-25 03:38:51.000 299 33737.00 123.56 17092.55 88888.00 2016-10-25 03:38:52.000 299 33736.98 123.53 17092.52 88888.00 2016-10-25 03:38:53.000 299 33736.99 123.61 17092.52 88888.00 2016-10-25 03:38:54.000 299 33736.98 123.58 17092.54 88888.00 2016-10-25 03:38:55.000 299 33736.96 123.56 17092.56 37820.00 2016-10-25 03:38:56.000 299 33736.96 123.54 17092.54 88888.00 2016-10-25 03:38:57.000 299 33736.96 123.54 17092.54 88888.00 2016-10-25 03:38:58.000 299 33736.94 123.51 17092.54 88888.00 2016-10-25 03:38:59.000 299 33736.93 123.48 17092.52 88888.00 2016-10-25 03:39:00.000 299 33736.97 123.46 17092.50 37820.11 2016-10-25 03:39:01.000 299 33736.98 123.47 17092.49 88888.00 2016-10-25 03:39:02.000 299 33736.95 123.49 17092.50 88888.00 2016-10-25 03:39:03.000 299 33736.97 123.46 17092.53 88888.00 2016-10-25 03:39:04.000 299 33736.97 123.41 17092.52 88888.00 2016-10-25 03:39:05.000 299 33736.96 123.41 17092.52 37820.03 2016-10-25 03:39:06.000 299 33736.96 123.44 17092.53 88888.00 2016-10-25 03:39:07.000 299 33736.96 123.43 17092.53 88888.00 2016-10-25 03:39:08.000 299 33736.93 123.40 17092.52 88888.00 2016-10-25 03:39:09.000 299 33736.87 123.40 17092.54 88888.00 2016-10-25 03:39:10.000 299 33736.88 123.41 17092.56 37820.02 2016-10-25 03:39:11.000 299 33736.89 123.41 17092.54 88888.00 2016-10-25 03:39:12.000 299 33736.87 123.39 17092.50 88888.00 2016-10-25 03:39:13.000 299 33736.86 123.42 17092.54 88888.00 2016-10-25 03:39:14.000 299 33736.90 123.43 17092.56 88888.00 2016-10-25 03:39:15.000 299 33736.85 123.45 17092.56 37820.05 2016-10-25 03:39:16.000 299 33736.86 123.47 17092.55 88888.00 2016-10-25 03:39:17.000 299 33736.87 123.46 17092.57 88888.00 2016-10-25 03:39:18.000 299 33736.85 123.44 17092.60 88888.00 2016-10-25 03:39:19.000 299 33736.85 123.45 17092.61 88888.00 2016-10-25 03:39:20.000 299 33736.79 123.43 17092.59 37820.00 2016-10-25 03:39:21.000 299 33736.83 123.41 17092.58 88888.00 2016-10-25 03:39:22.000 299 33736.84 123.42 17092.55 88888.00 2016-10-25 03:39:23.000 299 33736.86 123.40 17092.52 88888.00 2016-10-25 03:39:24.000 299 33736.90 123.36 17092.56 88888.00 2016-10-25 03:39:25.000 299 33736.91 123.42 17092.56 37820.04 2016-10-25 03:39:26.000 299 33736.86 123.46 17092.57 88888.00 2016-10-25 03:39:27.000 299 33736.88 123.45 17092.58 88888.00 2016-10-25 03:39:28.000 299 33736.89 123.42 17092.55 88888.00 2016-10-25 03:39:29.000 299 33736.93 123.39 17092.54 88888.00 2016-10-25 03:39:30.000 299 33736.90 123.39 17092.53 37820.05 2016-10-25 03:39:31.000 299 33736.89 123.42 17092.55 88888.00 2016-10-25 03:39:32.000 299 33736.89 123.39 17092.55 88888.00 2016-10-25 03:39:33.000 299 33736.87 123.38 17092.54 88888.00 2016-10-25 03:39:34.000 299 33736.88 123.37 17092.55 88888.00 2016-10-25 03:39:35.000 299 33736.83 123.36 17092.54 37819.93 2016-10-25 03:39:36.000 299 33736.83 123.40 17092.54 88888.00 2016-10-25 03:39:37.000 299 33736.85 123.38 17092.54 88888.00 2016-10-25 03:39:38.000 299 33736.82 123.43 17092.55 88888.00 2016-10-25 03:39:39.000 299 33736.82 123.44 17092.53 88888.00 2016-10-25 03:39:40.000 299 33736.79 123.46 17092.53 37819.93 2016-10-25 03:39:41.000 299 33736.78 123.48 17092.52 88888.00 2016-10-25 03:39:42.000 299 33736.76 123.41 17092.54 88888.00 2016-10-25 03:39:43.000 299 33736.77 123.39 17092.55 88888.00 2016-10-25 03:39:44.000 299 33736.78 123.39 17092.57 88888.00 2016-10-25 03:39:45.000 299 33736.74 123.40 17092.61 37819.95 2016-10-25 03:39:46.000 299 33736.75 123.36 17092.62 88888.00 2016-10-25 03:39:47.000 299 33736.75 123.40 17092.62 88888.00 2016-10-25 03:39:48.000 299 33736.75 123.44 17092.61 88888.00 2016-10-25 03:39:49.000 299 33736.77 123.40 17092.61 88888.00 2016-10-25 03:39:50.000 299 33736.76 123.38 17092.60 37819.82 2016-10-25 03:39:51.000 299 33736.76 123.35 17092.60 88888.00 2016-10-25 03:39:52.000 299 33736.76 123.38 17092.59 88888.00 2016-10-25 03:39:53.000 299 33736.78 123.44 17092.61 88888.00 2016-10-25 03:39:54.000 299 33736.78 123.40 17092.57 88888.00 2016-10-25 03:39:55.000 299 33736.84 123.40 17092.52 37819.86 2016-10-25 03:39:56.000 299 33736.88 123.42 17092.53 88888.00 2016-10-25 03:39:57.000 299 33736.87 123.41 17092.55 88888.00 2016-10-25 03:39:58.000 299 33736.87 123.43 17092.55 88888.00 2016-10-25 03:39:59.000 299 33736.87 123.43 17092.56 88888.00 2016-10-25 03:40:00.000 299 33736.84 123.44 17092.56 37819.92 2016-10-25 03:40:01.000 299 33736.81 123.45 17092.58 88888.00 2016-10-25 03:40:02.000 299 33736.83 123.44 17092.57 88888.00 2016-10-25 03:40:03.000 299 33736.87 123.43 17092.58 88888.00 2016-10-25 03:40:04.000 299 33736.85 123.47 17092.60 88888.00 2016-10-25 03:40:05.000 299 33736.82 123.43 17092.57 37819.92 2016-10-25 03:40:06.000 299 33736.80 123.38 17092.56 88888.00 2016-10-25 03:40:07.000 299 33736.79 123.37 17092.58 88888.00 2016-10-25 03:40:08.000 299 33736.76 123.36 17092.60 88888.00 2016-10-25 03:40:09.000 299 33736.74 123.36 17092.57 88888.00 2016-10-25 03:40:10.000 299 33736.76 123.34 17092.60 37819.92 2016-10-25 03:40:11.000 299 33736.78 123.32 17092.59 88888.00 2016-10-25 03:40:12.000 299 33736.82 123.29 17092.58 88888.00 2016-10-25 03:40:13.000 299 33736.77 123.31 17092.57 88888.00 2016-10-25 03:40:14.000 299 33736.74 123.31 17092.56 88888.00 2016-10-25 03:40:15.000 299 33736.74 123.31 17092.58 37819.77 2016-10-25 03:40:16.000 299 33736.76 123.30 17092.60 88888.00 2016-10-25 03:40:17.000 299 33736.73 123.34 17092.61 88888.00 2016-10-25 03:40:18.000 299 33736.72 123.34 17092.61 88888.00 2016-10-25 03:40:19.000 299 33736.73 123.32 17092.61 88888.00 2016-10-25 03:40:20.000 299 33736.72 123.30 17092.63 37819.82 2016-10-25 03:40:21.000 299 33736.72 123.29 17092.64 88888.00 2016-10-25 03:40:22.000 299 33736.70 123.30 17092.60 88888.00 2016-10-25 03:40:23.000 299 33736.73 123.35 17092.58 88888.00 2016-10-25 03:40:24.000 299 33736.74 123.34 17092.59 88888.00 2016-10-25 03:40:25.000 299 33736.70 123.32 17092.64 37819.82 2016-10-25 03:40:26.000 299 33736.71 123.29 17092.64 88888.00 2016-10-25 03:40:27.000 299 33736.72 123.30 17092.65 88888.00 2016-10-25 03:40:28.000 299 33736.71 123.29 17092.62 88888.00 2016-10-25 03:40:29.000 299 33736.68 123.29 17092.60 88888.00 2016-10-25 03:40:30.000 299 33736.69 123.26 17092.61 37819.90 2016-10-25 03:40:31.000 299 33736.72 123.26 17092.61 88888.00 2016-10-25 03:40:32.000 299 33736.70 123.30 17092.62 88888.00 2016-10-25 03:40:33.000 299 33736.71 123.30 17092.61 88888.00 2016-10-25 03:40:34.000 299 33736.67 123.31 17092.60 88888.00 2016-10-25 03:40:35.000 299 33736.66 123.34 17092.64 37819.80 2016-10-25 03:40:36.000 299 33736.69 123.33 17092.63 88888.00 2016-10-25 03:40:37.000 299 33736.65 123.35 17092.62 88888.00 2016-10-25 03:40:38.000 299 33736.63 123.38 17092.60 88888.00 2016-10-25 03:40:39.000 299 33736.63 123.35 17092.61 88888.00 2016-10-25 03:40:40.000 299 33736.58 123.35 17092.61 37819.84 2016-10-25 03:40:41.000 299 33736.52 123.37 17092.64 88888.00 2016-10-25 03:40:42.000 299 33736.49 123.37 17092.62 88888.00 2016-10-25 03:40:43.000 299 33736.47 123.35 17092.65 88888.00 2016-10-25 03:40:44.000 299 33736.51 123.38 17092.67 88888.00 2016-10-25 03:40:45.000 299 33736.45 123.36 17092.69 37819.77 2016-10-25 03:40:46.000 299 33736.43 123.35 17092.70 88888.00 2016-10-25 03:40:47.000 299 33736.43 123.35 17092.68 88888.00 2016-10-25 03:40:48.000 299 33736.41 123.36 17092.66 88888.00 2016-10-25 03:40:49.000 299 33736.44 123.38 17092.66 88888.00 2016-10-25 03:40:50.000 299 33736.45 123.37 17092.68 37819.71 2016-10-25 03:40:51.000 299 33736.48 123.41 17092.70 88888.00 2016-10-25 03:40:52.000 299 33736.49 123.38 17092.68 88888.00 2016-10-25 03:40:53.000 299 33736.49 123.36 17092.65 88888.00 2016-10-25 03:40:54.000 299 33736.51 123.37 17092.65 88888.00 2016-10-25 03:40:55.000 299 33736.49 123.37 17092.67 37819.61 2016-10-25 03:40:56.000 299 33736.49 123.36 17092.66 88888.00 2016-10-25 03:40:57.000 299 33736.51 123.35 17092.70 88888.00 2016-10-25 03:40:58.000 299 33736.49 123.31 17092.70 88888.00 2016-10-25 03:40:59.000 299 33736.51 123.34 17092.65 88888.00 2016-10-25 03:41:00.000 299 33736.51 123.30 17092.69 37819.59 2016-10-25 03:41:01.000 299 33736.51 123.30 17092.68 88888.00 2016-10-25 03:41:02.000 299 33736.52 123.30 17092.71 88888.00 2016-10-25 03:41:03.000 299 33736.55 123.25 17092.77 88888.00 2016-10-25 03:41:04.000 299 33736.55 123.20 17092.75 88888.00 2016-10-25 03:41:05.000 299 33736.52 123.20 17092.74 37819.60 2016-10-25 03:41:06.000 299 33736.48 123.21 17092.75 88888.00 2016-10-25 03:41:07.000 299 33736.42 123.24 17092.77 88888.00 2016-10-25 03:41:08.000 299 33736.42 123.25 17092.76 88888.00 2016-10-25 03:41:09.000 299 33736.41 123.24 17092.76 88888.00 2016-10-25 03:41:10.000 299 33736.40 123.25 17092.75 37819.56 2016-10-25 03:41:11.000 299 33736.43 123.25 17092.72 88888.00 2016-10-25 03:41:12.000 299 33736.40 123.24 17092.69 88888.00 2016-10-25 03:41:13.000 299 33736.36 123.22 17092.68 88888.00 2016-10-25 03:41:14.000 299 33736.38 123.20 17092.69 88888.00 2016-10-25 03:41:15.000 299 33736.40 123.25 17092.69 37819.57 2016-10-25 03:41:16.000 299 33736.37 123.24 17092.69 88888.00 2016-10-25 03:41:17.000 299 33736.36 123.23 17092.70 88888.00 2016-10-25 03:41:18.000 299 33736.32 123.20 17092.71 88888.00 2016-10-25 03:41:19.000 299 33736.31 123.21 17092.73 88888.00 2016-10-25 03:41:20.000 299 33736.30 123.20 17092.70 37819.61 2016-10-25 03:41:21.000 299 33736.31 123.17 17092.70 88888.00 2016-10-25 03:41:22.000 299 33736.29 123.17 17092.67 88888.00 2016-10-25 03:41:23.000 299 33736.29 123.19 17092.67 88888.00 2016-10-25 03:41:24.000 299 33736.28 123.17 17092.66 88888.00 2016-10-25 03:41:25.000 299 33736.31 123.16 17092.68 37819.57 2016-10-25 03:41:26.000 299 33736.33 123.15 17092.67 88888.00 2016-10-25 03:41:27.000 299 33736.33 123.15 17092.65 88888.00 2016-10-25 03:41:28.000 299 33736.38 123.14 17092.68 88888.00 2016-10-25 03:41:29.000 299 33736.39 123.14 17092.70 88888.00 2016-10-25 03:41:30.000 299 33736.40 123.14 17092.73 37819.62 2016-10-25 03:41:31.000 299 33736.40 123.16 17092.72 88888.00 2016-10-25 03:41:32.000 299 33736.39 123.17 17092.70 88888.00 2016-10-25 03:41:33.000 299 33736.42 123.17 17092.69 88888.00 2016-10-25 03:41:34.000 299 33736.42 123.11 17092.71 88888.00 2016-10-25 03:41:35.000 299 33736.39 123.15 17092.72 37819.52 2016-10-25 03:41:36.000 299 33736.39 123.17 17092.71 88888.00 2016-10-25 03:41:37.000 299 33736.39 123.15 17092.72 88888.00 2016-10-25 03:41:38.000 299 33736.34 123.12 17092.70 88888.00 2016-10-25 03:41:39.000 299 33736.33 123.14 17092.73 88888.00 2016-10-25 03:41:40.000 299 33736.27 123.15 17092.71 37819.55 2016-10-25 03:41:41.000 299 33736.23 123.10 17092.68 88888.00 2016-10-25 03:41:42.000 299 33736.21 123.09 17092.65 88888.00 2016-10-25 03:41:43.000 299 33736.24 123.15 17092.67 88888.00 2016-10-25 03:41:44.000 299 33736.27 123.21 17092.68 88888.00 2016-10-25 03:41:45.000 299 33736.28 123.26 17092.63 37819.58 2016-10-25 03:41:46.000 299 33736.26 123.26 17092.63 88888.00 2016-10-25 03:41:47.000 299 33736.24 123.24 17092.62 88888.00 2016-10-25 03:41:48.000 299 33736.24 123.22 17092.66 88888.00 2016-10-25 03:41:49.000 299 33736.27 123.23 17092.68 88888.00 2016-10-25 03:41:50.000 299 33736.25 123.26 17092.64 37819.50 2016-10-25 03:41:51.000 299 33736.25 123.26 17092.62 88888.00 2016-10-25 03:41:52.000 299 33736.27 123.23 17092.62 88888.00 2016-10-25 03:41:53.000 299 33736.30 123.24 17092.62 88888.00 2016-10-25 03:41:54.000 299 33736.29 123.27 17092.65 88888.00 2016-10-25 03:41:55.000 299 33736.29 123.26 17092.65 37819.43 2016-10-25 03:41:56.000 299 33736.30 123.27 17092.66 88888.00 2016-10-25 03:41:57.000 299 33736.31 123.27 17092.70 88888.00 2016-10-25 03:41:58.000 299 33736.28 123.26 17092.73 88888.00 2016-10-25 03:41:59.000 299 33736.28 123.26 17092.72 88888.00 2016-10-25 03:42:00.000 299 33736.28 123.25 17092.70 37819.50 2016-10-25 03:42:01.000 299 33736.31 123.23 17092.71 88888.00 2016-10-25 03:42:02.000 299 33736.27 123.27 17092.73 88888.00 2016-10-25 03:42:03.000 299 33736.29 123.27 17092.76 88888.00 2016-10-25 03:42:04.000 299 33736.27 123.27 17092.72 88888.00 2016-10-25 03:42:05.000 299 33736.29 123.29 17092.69 37819.39 2016-10-25 03:42:06.000 299 33736.27 123.31 17092.67 88888.00 2016-10-25 03:42:07.000 299 33736.28 123.28 17092.71 88888.00 2016-10-25 03:42:08.000 299 33736.25 123.29 17092.67 88888.00 2016-10-25 03:42:09.000 299 33736.25 123.31 17092.66 88888.00 2016-10-25 03:42:10.000 299 33736.26 123.35 17092.70 37819.44 2016-10-25 03:42:11.000 299 33736.29 123.33 17092.72 88888.00 2016-10-25 03:42:12.000 299 33736.33 123.31 17092.69 88888.00 2016-10-25 03:42:13.000 299 33736.31 123.34 17092.72 88888.00 2016-10-25 03:42:14.000 299 33736.31 123.33 17092.70 88888.00 2016-10-25 03:42:15.000 299 33736.31 123.31 17092.70 37819.45 2016-10-25 03:42:16.000 299 33736.32 123.28 17092.67 88888.00 2016-10-25 03:42:17.000 299 33736.35 123.27 17092.68 88888.00 2016-10-25 03:42:18.000 299 33736.34 123.27 17092.67 88888.00 2016-10-25 03:42:19.000 299 33736.31 123.29 17092.69 88888.00 2016-10-25 03:42:20.000 299 33736.33 123.29 17092.75 37819.61 2016-10-25 03:42:21.000 299 33736.33 123.28 17092.74 88888.00 2016-10-25 03:42:22.000 299 33736.32 123.23 17092.72 88888.00 2016-10-25 03:42:23.000 299 33736.31 123.26 17092.70 88888.00 2016-10-25 03:42:24.000 299 33736.29 123.25 17092.72 88888.00 2016-10-25 03:42:25.000 299 33736.30 123.30 17092.74 37819.47 2016-10-25 03:42:26.000 299 33736.28 123.32 17092.74 88888.00 2016-10-25 03:42:27.000 299 33736.28 123.34 17092.75 88888.00 2016-10-25 03:42:28.000 299 33736.29 123.35 17092.76 88888.00 2016-10-25 03:42:29.000 299 33736.26 123.37 17092.71 88888.00 2016-10-25 03:42:30.000 299 33736.21 123.36 17092.72 37819.56 2016-10-25 03:42:31.000 299 33736.18 123.35 17092.70 88888.00 2016-10-25 03:42:32.000 299 33736.18 123.36 17092.72 88888.00 2016-10-25 03:42:33.000 299 33736.18 123.38 17092.69 88888.00 2016-10-25 03:42:34.000 299 33736.14 123.37 17092.71 88888.00 2016-10-25 03:42:35.000 299 33736.16 123.38 17092.73 37819.37 2016-10-25 03:42:36.000 299 33736.15 123.32 17092.71 88888.00 2016-10-25 03:42:37.000 299 33736.17 123.35 17092.70 88888.00 2016-10-25 03:42:38.000 299 33736.16 123.35 17092.68 88888.00 2016-10-25 03:42:39.000 299 33736.15 123.37 17092.64 88888.00 2016-10-25 03:42:40.000 299 33736.15 123.39 17092.66 37819.49 2016-10-25 03:42:41.000 299 33736.19 123.40 17092.67 88888.00 2016-10-25 03:42:42.000 299 33736.22 123.39 17092.66 88888.00 2016-10-25 03:42:43.000 299 33736.21 123.39 17092.69 88888.00 2016-10-25 03:42:44.000 299 33736.22 123.38 17092.73 88888.00 2016-10-25 03:42:45.000 299 33736.24 123.33 17092.74 37819.43 2016-10-25 03:42:46.000 299 33736.29 123.35 17092.72 88888.00 2016-10-25 03:42:47.000 299 33736.24 123.35 17092.70 88888.00 2016-10-25 03:42:48.000 299 33736.22 123.36 17092.69 88888.00 2016-10-25 03:42:49.000 299 33736.21 123.34 17092.70 88888.00 2016-10-25 03:42:50.000 299 33736.23 123.32 17092.74 37819.50 2016-10-25 03:42:51.000 299 33736.25 123.35 17092.74 88888.00 2016-10-25 03:42:52.000 299 33736.24 123.40 17092.74 88888.00 2016-10-25 03:42:53.000 299 33736.19 123.42 17092.72 88888.00 2016-10-25 03:42:54.000 299 33736.19 123.41 17092.72 88888.00 2016-10-25 03:42:55.000 299 33736.19 123.42 17092.74 37819.41 2016-10-25 03:42:56.000 299 33736.20 123.43 17092.72 88888.00 2016-10-25 03:42:57.000 299 33736.20 123.41 17092.70 88888.00 2016-10-25 03:42:58.000 299 33736.16 123.44 17092.72 88888.00 2016-10-25 03:42:59.000 299 33736.11 123.48 17092.74 88888.00 2016-10-25 03:43:00.000 299 33736.11 123.47 17092.72 37819.36 2016-10-25 03:43:01.000 299 33736.07 123.46 17092.73 88888.00 2016-10-25 03:43:02.000 299 33736.08 123.45 17092.67 88888.00 2016-10-25 03:43:03.000 299 33736.05 123.44 17092.65 88888.00 2016-10-25 03:43:04.000 299 33736.06 123.46 17092.67 88888.00 2016-10-25 03:43:05.000 299 33736.06 123.48 17092.68 37819.42 2016-10-25 03:43:06.000 299 33736.11 123.45 17092.68 88888.00 2016-10-25 03:43:07.000 299 33736.15 123.46 17092.67 88888.00 2016-10-25 03:43:08.000 299 33736.13 123.49 17092.69 88888.00 2016-10-25 03:43:09.000 299 33736.13 123.50 17092.69 88888.00 2016-10-25 03:43:10.000 299 33736.13 123.47 17092.70 37819.40 2016-10-25 03:43:11.000 299 33736.13 123.47 17092.71 88888.00 2016-10-25 03:43:12.000 299 33736.12 123.51 17092.71 88888.00 2016-10-25 03:43:13.000 299 33736.13 123.51 17092.71 88888.00 2016-10-25 03:43:14.000 299 33736.10 123.52 17092.75 88888.00 2016-10-25 03:43:15.000 299 33736.11 123.55 17092.73 37819.42 2016-10-25 03:43:16.000 299 33736.07 123.54 17092.72 88888.00 2016-10-25 03:43:17.000 299 33736.06 123.55 17092.69 88888.00 2016-10-25 03:43:18.000 299 33736.05 123.56 17092.69 88888.00 2016-10-25 03:43:19.000 299 33736.06 123.53 17092.70 88888.00 2016-10-25 03:43:20.000 299 33736.04 123.54 17092.71 37819.36 2016-10-25 03:43:21.000 299 33736.05 123.54 17092.70 88888.00 2016-10-25 03:43:22.000 299 33736.01 123.54 17092.69 88888.00 2016-10-25 03:43:23.000 299 33736.04 123.54 17092.69 88888.00 2016-10-25 03:43:24.000 299 33736.03 123.54 17092.70 88888.00 2016-10-25 03:43:25.000 299 33736.06 123.50 17092.69 37819.36 2016-10-25 03:43:26.000 299 33736.10 123.47 17092.74 88888.00 2016-10-25 03:43:27.000 299 33736.09 123.48 17092.70 88888.00 2016-10-25 03:43:28.000 299 33736.05 123.47 17092.68 88888.00 2016-10-25 03:43:29.000 299 33736.05 123.47 17092.70 88888.00 2016-10-25 03:43:30.000 299 33736.08 123.46 17092.70 37819.40 2016-10-25 03:43:31.000 299 33736.09 123.44 17092.74 88888.00 2016-10-25 03:43:32.000 299 33736.10 123.40 17092.72 88888.00 2016-10-25 03:43:33.000 299 33736.09 123.40 17092.70 88888.00 2016-10-25 03:43:34.000 299 33736.10 123.39 17092.64 88888.00 2016-10-25 03:43:35.000 299 33736.12 123.40 17092.62 37819.30 2016-10-25 03:43:36.000 299 33736.14 123.41 17092.66 88888.00 2016-10-25 03:43:37.000 299 33736.15 123.40 17092.70 88888.00 2016-10-25 03:43:38.000 299 33736.12 123.39 17092.70 88888.00 2016-10-25 03:43:39.000 299 33736.13 123.42 17092.68 88888.00 2016-10-25 03:43:40.000 299 33736.11 123.40 17092.75 37819.34 2016-10-25 03:43:41.000 299 33736.15 123.40 17092.72 88888.00 2016-10-25 03:43:42.000 299 33736.14 123.42 17092.69 88888.00 2016-10-25 03:43:43.000 299 33736.11 123.44 17092.72 88888.00 2016-10-25 03:43:44.000 299 33736.07 123.45 17092.73 88888.00 2016-10-25 03:43:45.000 299 33736.07 123.41 17092.71 37819.38 2016-10-25 03:43:46.000 299 33736.03 123.41 17092.73 88888.00 2016-10-25 03:43:47.000 299 33736.01 123.43 17092.74 88888.00 2016-10-25 03:43:48.000 299 33736.03 123.39 17092.75 88888.00 2016-10-25 03:43:49.000 299 33736.02 123.40 17092.73 88888.00 2016-10-25 03:43:50.000 299 33736.00 123.42 17092.72 37819.30 2016-10-25 03:43:51.000 299 33735.98 123.40 17092.70 88888.00 2016-10-25 03:43:52.000 299 33735.98 123.42 17092.70 88888.00 2016-10-25 03:43:53.000 299 33735.98 123.40 17092.68 88888.00 2016-10-25 03:43:54.000 299 33735.97 123.40 17092.65 88888.00 2016-10-25 03:43:55.000 299 33735.98 123.42 17092.66 37819.22 2016-10-25 03:43:56.000 299 33735.97 123.43 17092.66 88888.00 2016-10-25 03:43:57.000 299 33735.97 123.44 17092.70 88888.00 2016-10-25 03:43:58.000 299 33736.00 123.44 17092.68 88888.00 2016-10-25 03:43:59.000 299 33736.04 123.47 17092.68 88888.00 2016-10-25 03:44:00.000 299 33736.07 123.46 17092.64 37819.24 2016-10-25 03:44:01.000 299 33736.04 123.47 17092.61 88888.00 2016-10-25 03:44:02.000 299 33736.02 123.47 17092.66 88888.00 2016-10-25 03:44:03.000 299 33736.02 123.48 17092.67 88888.00 2016-10-25 03:44:04.000 299 33736.01 123.44 17092.64 88888.00 2016-10-25 03:44:05.000 299 33736.03 123.45 17092.67 37819.32 2016-10-25 03:44:06.000 299 33736.03 123.42 17092.68 88888.00 2016-10-25 03:44:07.000 299 33736.02 123.44 17092.68 88888.00 2016-10-25 03:44:08.000 299 33736.02 123.46 17092.69 88888.00 2016-10-25 03:44:09.000 299 33736.03 123.41 17092.69 88888.00 2016-10-25 03:44:10.000 299 33736.04 123.42 17092.72 37819.19 2016-10-25 03:44:11.000 299 33736.03 123.41 17092.71 88888.00 2016-10-25 03:44:12.000 299 33736.01 123.42 17092.74 88888.00 2016-10-25 03:44:13.000 299 33735.98 123.41 17092.73 88888.00 2016-10-25 03:44:14.000 299 33735.93 123.38 17092.72 88888.00 2016-10-25 03:44:15.000 299 33735.91 123.42 17092.72 37819.24 2016-10-25 03:44:16.000 299 33735.92 123.46 17092.69 88888.00 2016-10-25 03:44:17.000 299 33735.90 123.43 17092.69 88888.00 2016-10-25 03:44:18.000 299 33735.87 123.45 17092.72 88888.00 2016-10-25 03:44:19.000 299 33735.82 123.47 17092.71 88888.00 2016-10-25 03:44:20.000 299 33735.84 123.45 17092.71 37819.10 2016-10-25 03:44:21.000 299 33735.81 123.43 17092.67 88888.00 2016-10-25 03:44:22.000 299 33735.78 123.45 17092.69 88888.00 2016-10-25 03:44:23.000 299 33735.81 123.44 17092.70 88888.00 2016-10-25 03:44:24.000 299 33735.79 123.48 17092.73 88888.00 2016-10-25 03:44:25.000 299 33735.81 123.49 17092.72 37819.09 2016-10-25 03:44:26.000 299 33735.81 123.49 17092.68 88888.00 2016-10-25 03:44:27.000 299 33735.80 123.50 17092.67 88888.00 2016-10-25 03:44:28.000 299 33735.77 123.45 17092.63 88888.00 2016-10-25 03:44:29.000 299 33735.78 123.46 17092.61 88888.00 2016-10-25 03:44:30.000 299 33735.77 123.46 17092.66 37819.02 2016-10-25 03:44:31.000 299 33735.78 123.47 17092.65 88888.00 2016-10-25 03:44:32.000 299 33735.73 123.47 17092.63 88888.00 2016-10-25 03:44:33.000 299 33735.73 123.44 17092.68 88888.00 2016-10-25 03:44:34.000 299 33735.71 123.45 17092.67 88888.00 2016-10-25 03:44:35.000 299 33735.71 123.43 17092.71 37819.03 2016-10-25 03:44:36.000 299 33735.73 123.40 17092.75 88888.00 2016-10-25 03:44:37.000 299 33735.71 123.41 17092.76 88888.00 2016-10-25 03:44:38.000 299 33735.66 123.45 17092.74 88888.00 2016-10-25 03:44:39.000 299 33735.66 123.46 17092.74 88888.00 2016-10-25 03:44:40.000 299 33735.72 123.45 17092.74 37819.04 2016-10-25 03:44:41.000 299 33735.74 123.46 17092.73 88888.00 2016-10-25 03:44:42.000 299 33735.73 123.51 17092.71 88888.00 2016-10-25 03:44:43.000 299 33735.76 123.56 17092.71 88888.00 2016-10-25 03:44:44.000 299 33735.71 123.53 17092.75 88888.00 2016-10-25 03:44:45.000 299 33735.69 123.50 17092.75 37818.84 2016-10-25 03:44:46.000 299 33735.68 123.50 17092.75 88888.00 2016-10-25 03:44:47.000 299 33735.66 123.51 17092.74 88888.00 2016-10-25 03:44:48.000 299 33735.67 123.53 17092.72 88888.00 2016-10-25 03:44:49.000 299 33735.66 123.55 17092.76 88888.00 2016-10-25 03:44:50.000 299 33735.61 123.56 17092.78 37818.94 2016-10-25 03:44:51.000 299 33735.57 123.53 17092.72 88888.00 2016-10-25 03:44:52.000 299 33735.57 123.56 17092.71 88888.00 2016-10-25 03:44:53.000 299 33735.57 123.53 17092.70 88888.00 2016-10-25 03:44:54.000 299 33735.54 123.59 17092.73 88888.00 2016-10-25 03:44:55.000 299 33735.51 123.61 17092.72 37818.84 2016-10-25 03:44:56.000 299 33735.50 123.61 17092.68 88888.00 2016-10-25 03:44:57.000 299 33735.46 123.61 17092.69 88888.00 2016-10-25 03:44:58.000 299 33735.43 123.61 17092.73 88888.00 2016-10-25 03:44:59.000 299 33735.47 123.58 17092.75 88888.00 2016-10-25 03:45:00.000 299 33735.43 123.54 17092.73 37818.75 2016-10-25 03:45:01.000 299 33735.42 123.53 17092.70 88888.00 2016-10-25 03:45:02.000 299 33735.43 123.54 17092.72 88888.00 2016-10-25 03:45:03.000 299 33735.43 123.53 17092.72 88888.00 2016-10-25 03:45:04.000 299 33735.43 123.52 17092.73 88888.00 2016-10-25 03:45:05.000 299 33735.46 123.56 17092.70 37818.78 2016-10-25 03:45:06.000 299 33735.43 123.55 17092.72 88888.00 2016-10-25 03:45:07.000 299 33735.44 123.57 17092.70 88888.00 2016-10-25 03:45:08.000 299 33735.42 123.57 17092.73 88888.00 2016-10-25 03:45:09.000 299 33735.38 123.61 17092.73 88888.00 2016-10-25 03:45:10.000 299 33735.42 123.60 17092.72 37818.77 2016-10-25 03:45:11.000 299 33735.43 123.58 17092.75 88888.00 2016-10-25 03:45:12.000 299 33735.45 123.57 17092.75 88888.00 2016-10-25 03:45:13.000 299 33735.46 123.55 17092.72 88888.00 2016-10-25 03:45:14.000 299 33735.44 123.54 17092.73 88888.00 2016-10-25 03:45:15.000 299 33735.41 123.53 17092.73 37818.71 2016-10-25 03:45:16.000 299 33735.39 123.55 17092.71 88888.00 2016-10-25 03:45:17.000 299 33735.44 123.56 17092.73 88888.00 2016-10-25 03:45:18.000 299 33735.45 123.56 17092.73 88888.00 2016-10-25 03:45:19.000 299 33735.45 123.56 17092.70 88888.00 2016-10-25 03:45:20.000 299 33735.41 123.58 17092.69 37818.72 2016-10-25 03:45:21.000 299 33735.40 123.57 17092.69 88888.00 2016-10-25 03:45:22.000 299 33735.38 123.55 17092.69 88888.00 2016-10-25 03:45:23.000 299 33735.40 123.58 17092.69 88888.00 2016-10-25 03:45:24.000 299 33735.40 123.57 17092.69 88888.00 2016-10-25 03:45:25.000 299 33735.42 123.57 17092.67 37818.65 2016-10-25 03:45:26.000 299 33735.42 123.54 17092.70 88888.00 2016-10-25 03:45:27.000 299 33735.39 123.54 17092.71 88888.00 2016-10-25 03:45:28.000 299 33735.40 123.53 17092.72 88888.00 2016-10-25 03:45:29.000 299 33735.39 123.58 17092.74 88888.00 2016-10-25 03:45:30.000 299 33735.35 123.58 17092.71 37818.65 2016-10-25 03:45:31.000 299 33735.36 123.59 17092.72 88888.00 2016-10-25 03:45:32.000 299 33735.34 123.61 17092.71 88888.00 2016-10-25 03:45:33.000 299 33735.33 123.58 17092.70 88888.00 2016-10-25 03:45:34.000 299 33735.31 123.57 17092.71 88888.00 2016-10-25 03:45:35.000 299 33735.31 123.60 17092.71 37818.66 2016-10-25 03:45:36.000 299 33735.31 123.57 17092.73 88888.00 2016-10-25 03:45:37.000 299 33735.30 123.57 17092.73 88888.00 2016-10-25 03:45:38.000 299 33735.26 123.58 17092.71 88888.00 2016-10-25 03:45:39.000 299 33735.25 123.57 17092.71 88888.00 2016-10-25 03:45:40.000 299 33735.28 123.62 17092.70 37818.58 2016-10-25 03:45:41.000 299 33735.31 123.63 17092.72 88888.00 2016-10-25 03:45:42.000 299 33735.25 123.56 17092.71 88888.00 2016-10-25 03:45:43.000 299 33735.21 123.57 17092.70 88888.00 2016-10-25 03:45:44.000 299 33735.17 123.53 17092.72 88888.00 2016-10-25 03:45:45.000 299 33735.20 123.55 17092.71 37818.58 2016-10-25 03:45:46.000 299 33735.20 123.56 17092.69 88888.00 2016-10-25 03:45:47.000 299 33735.15 123.59 17092.70 88888.00 2016-10-25 03:45:48.000 299 33735.12 123.61 17092.72 88888.00 2016-10-25 03:45:49.000 299 33735.15 123.60 17092.73 88888.00 2016-10-25 03:45:50.000 299 33735.13 123.59 17092.72 37818.52 2016-10-25 03:45:51.000 299 33735.08 123.56 17092.71 88888.00 2016-10-25 03:45:52.000 299 33735.10 123.51 17092.71 88888.00 2016-10-25 03:45:53.000 299 33735.08 123.51 17092.69 88888.00 2016-10-25 03:45:54.000 299 33735.06 123.55 17092.73 88888.00 2016-10-25 03:45:55.000 299 33735.05 123.60 17092.79 37818.55 2016-10-25 03:45:56.000 299 33735.03 123.57 17092.76 88888.00 2016-10-25 03:45:57.000 299 33735.01 123.53 17092.76 88888.00 2016-10-25 03:45:58.000 299 33734.98 123.57 17092.75 88888.00 2016-10-25 03:45:59.000 299 33735.01 123.55 17092.74 88888.00 2016-10-25 03:46:00.000 299 33735.05 123.57 17092.72 37818.50 2016-10-25 03:46:01.000 299 33735.04 123.56 17092.74 88888.00 2016-10-25 03:46:02.000 299 33735.03 123.57 17092.73 88888.00 2016-10-25 03:46:03.000 299 33735.04 123.55 17092.72 88888.00 2016-10-25 03:46:04.000 299 33734.99 123.57 17092.71 88888.00 2016-10-25 03:46:05.000 299 33735.00 123.58 17092.71 37818.45 2016-10-25 03:46:06.000 299 33735.00 123.55 17092.70 88888.00 2016-10-25 03:46:07.000 299 33734.97 123.55 17092.74 88888.00 2016-10-25 03:46:08.000 299 33735.00 123.50 17092.76 88888.00 2016-10-25 03:46:09.000 299 33734.97 123.47 17092.74 88888.00 2016-10-25 03:46:10.000 299 33734.94 123.48 17092.69 37818.35 2016-10-25 03:46:11.000 299 33734.93 123.47 17092.70 88888.00 2016-10-25 03:46:12.000 299 33734.90 123.49 17092.73 88888.00 2016-10-25 03:46:13.000 299 33734.93 123.47 17092.77 88888.00 2016-10-25 03:46:14.000 299 33734.90 123.47 17092.74 88888.00 2016-10-25 03:46:15.000 299 33734.87 123.48 17092.70 37818.42 2016-10-25 03:46:16.000 299 33734.88 123.49 17092.72 88888.00 2016-10-25 03:46:17.000 299 33734.91 123.49 17092.72 88888.00 2016-10-25 03:46:18.000 299 33734.89 123.50 17092.77 88888.00 2016-10-25 03:46:19.000 299 33734.89 123.46 17092.80 88888.00 2016-10-25 03:46:20.000 299 33734.89 123.49 17092.78 37818.31 2016-10-25 03:46:21.000 299 33734.88 123.52 17092.76 88888.00 2016-10-25 03:46:22.000 299 33734.86 123.53 17092.76 88888.00 2016-10-25 03:46:23.000 299 33734.86 123.52 17092.73 88888.00 2016-10-25 03:46:24.000 299 33734.89 123.50 17092.75 88888.00 2016-10-25 03:46:25.000 299 33734.89 123.50 17092.73 37818.24 2016-10-25 03:46:26.000 299 33734.84 123.50 17092.69 88888.00 2016-10-25 03:46:27.000 299 33734.83 123.48 17092.72 88888.00 2016-10-25 03:46:28.000 299 33734.82 123.50 17092.73 88888.00 2016-10-25 03:46:29.000 299 33734.85 123.53 17092.75 88888.00 2016-10-25 03:46:30.000 299 33734.78 123.52 17092.78 37818.30 2016-10-25 03:46:31.000 299 33734.75 123.51 17092.74 88888.00 2016-10-25 03:46:32.000 299 33734.77 123.50 17092.73 88888.00 2016-10-25 03:46:33.000 299 33734.74 123.47 17092.70 88888.00 2016-10-25 03:46:34.000 299 33734.73 123.47 17092.72 88888.00 2016-10-25 03:46:35.000 299 33734.71 123.46 17092.74 37818.12 2016-10-25 03:46:36.000 299 33734.70 123.46 17092.74 88888.00 2016-10-25 03:46:37.000 299 33734.68 123.48 17092.76 88888.00 2016-10-25 03:46:38.000 299 33734.66 123.45 17092.75 88888.00 2016-10-25 03:46:39.000 299 33734.67 123.44 17092.72 88888.00 2016-10-25 03:46:40.000 299 33734.66 123.44 17092.70 37818.15 2016-10-25 03:46:41.000 299 33734.66 123.42 17092.73 88888.00 2016-10-25 03:46:42.000 299 33734.66 123.43 17092.71 88888.00 2016-10-25 03:46:43.000 299 33734.66 123.50 17092.76 88888.00 2016-10-25 03:46:44.000 299 33734.62 123.49 17092.77 88888.00 2016-10-25 03:46:45.000 299 33734.62 123.44 17092.76 37818.07 2016-10-25 03:46:46.000 299 33734.62 123.40 17092.75 88888.00 2016-10-25 03:46:47.000 299 33734.61 123.41 17092.74 88888.00 2016-10-25 03:46:48.000 299 33734.58 123.44 17092.75 88888.00 2016-10-25 03:46:49.000 299 33734.60 123.45 17092.75 88888.00 2016-10-25 03:46:50.000 299 33734.58 123.47 17092.75 37818.07 2016-10-25 03:46:51.000 299 33734.54 123.48 17092.73 88888.00 2016-10-25 03:46:52.000 299 33734.62 123.46 17092.74 88888.00 2016-10-25 03:46:53.000 299 33734.63 123.46 17092.71 88888.00 2016-10-25 03:46:54.000 299 33734.64 123.45 17092.71 88888.00 2016-10-25 03:46:55.000 299 33734.66 123.50 17092.70 37818.02 2016-10-25 03:46:56.000 299 33734.61 123.49 17092.69 88888.00 2016-10-25 03:46:57.000 299 33734.53 123.48 17092.66 88888.00 2016-10-25 03:46:58.000 299 33734.56 123.47 17092.70 88888.00 2016-10-25 03:46:59.000 299 33734.57 123.45 17092.71 88888.00 2016-10-25 03:47:00.000 299 33734.56 123.46 17092.70 37817.95 2016-10-25 03:47:01.000 299 33734.57 123.47 17092.72 88888.00 2016-10-25 03:47:02.000 299 33734.53 123.44 17092.75 88888.00 2016-10-25 03:47:03.000 299 33734.51 123.43 17092.72 88888.00 2016-10-25 03:47:04.000 299 33734.48 123.40 17092.75 88888.00 2016-10-25 03:47:05.000 299 33734.48 123.40 17092.70 37817.95 2016-10-25 03:47:06.000 299 33734.44 123.39 17092.73 88888.00 2016-10-25 03:47:07.000 299 33734.45 123.38 17092.76 88888.00 2016-10-25 03:47:08.000 299 33734.41 123.37 17092.73 88888.00 2016-10-25 03:47:09.000 299 33734.43 123.39 17092.74 88888.00 2016-10-25 03:47:10.000 299 33734.43 123.44 17092.81 37817.91 2016-10-25 03:47:11.000 299 33734.43 123.44 17092.82 88888.00 2016-10-25 03:47:12.000 299 33734.43 123.44 17092.80 88888.00 2016-10-25 03:47:13.000 299 33734.43 123.46 17092.80 88888.00 2016-10-25 03:47:14.000 299 33734.42 123.42 17092.77 88888.00 2016-10-25 03:47:15.000 299 33734.43 123.42 17092.76 37817.84 2016-10-25 03:47:16.000 299 33734.43 123.44 17092.76 88888.00 2016-10-25 03:47:17.000 299 33734.41 123.47 17092.77 88888.00 2016-10-25 03:47:18.000 299 33734.42 123.47 17092.79 88888.00 2016-10-25 03:47:19.000 299 33734.42 123.47 17092.78 88888.00 2016-10-25 03:47:20.000 299 33734.41 123.44 17092.80 37817.85 2016-10-25 03:47:21.000 299 33734.41 123.39 17092.79 88888.00 2016-10-25 03:47:22.000 299 33734.42 123.42 17092.78 88888.00 2016-10-25 03:47:23.000 299 33734.43 123.38 17092.80 88888.00 2016-10-25 03:47:24.000 299 33734.38 123.40 17092.79 88888.00 2016-10-25 03:47:25.000 299 33734.39 123.44 17092.81 37817.82 2016-10-25 03:47:26.000 299 33734.36 123.41 17092.83 88888.00 2016-10-25 03:47:27.000 299 33734.38 123.42 17092.80 88888.00 2016-10-25 03:47:28.000 299 33734.36 123.40 17092.79 88888.00 2016-10-25 03:47:29.000 299 33734.33 123.38 17092.83 88888.00 2016-10-25 03:47:30.000 299 33734.31 123.40 17092.85 37817.80 2016-10-25 03:47:31.000 299 33734.30 123.41 17092.83 88888.00 2016-10-25 03:47:32.000 299 33734.30 123.39 17092.80 88888.00 2016-10-25 03:47:33.000 299 33734.31 123.40 17092.79 88888.00 2016-10-25 03:47:34.000 299 33734.27 123.36 17092.79 88888.00 2016-10-25 03:47:35.000 299 33734.25 123.34 17092.82 37817.72 2016-10-25 03:47:36.000 299 33734.26 123.33 17092.83 88888.00 2016-10-25 03:47:37.000 299 33734.21 123.36 17092.82 88888.00 2016-10-25 03:47:38.000 299 33734.18 123.33 17092.83 88888.00 2016-10-25 03:47:39.000 299 33734.19 123.30 17092.86 88888.00 2016-10-25 03:47:40.000 299 33734.17 123.27 17092.83 37817.64 2016-10-25 03:47:41.000 299 33734.16 123.32 17092.82 88888.00 2016-10-25 03:47:42.000 299 33734.13 123.33 17092.84 88888.00 2016-10-25 03:47:43.000 299 33734.13 123.33 17092.87 88888.00 2016-10-25 03:47:44.000 299 33734.11 123.35 17092.84 88888.00 2016-10-25 03:47:45.000 299 33734.10 123.38 17092.84 37817.59 2016-10-25 03:47:46.000 299 33734.05 123.36 17092.84 88888.00 2016-10-25 03:47:47.000 299 33734.06 123.36 17092.85 88888.00 2016-10-25 03:47:48.000 299 33734.07 123.33 17092.82 88888.00 2016-10-25 03:47:49.000 299 33734.09 123.34 17092.81 88888.00 2016-10-25 03:47:50.000 299 33734.06 123.34 17092.79 37817.56 2016-10-25 03:47:51.000 299 33734.08 123.32 17092.82 88888.00 2016-10-25 03:47:52.000 299 33734.07 123.35 17092.79 88888.00 2016-10-25 03:47:53.000 299 33734.03 123.35 17092.82 88888.00 2016-10-25 03:47:54.000 299 33734.03 123.33 17092.86 88888.00 2016-10-25 03:47:55.000 299 33734.02 123.33 17092.86 37817.45 2016-10-25 03:47:56.000 299 33733.98 123.32 17092.80 88888.00 2016-10-25 03:47:57.000 299 33734.00 123.36 17092.80 88888.00 2016-10-25 03:47:58.000 299 33733.94 123.33 17092.80 88888.00 2016-10-25 03:47:59.000 299 33733.94 123.30 17092.81 88888.00 2016-10-25 03:48:00.000 299 33733.91 123.32 17092.78 37817.47 2016-10-25 03:48:01.000 299 33733.90 123.30 17092.79 88888.00 2016-10-25 03:48:02.000 299 33733.87 123.31 17092.82 88888.00 2016-10-25 03:48:03.000 299 33733.84 123.33 17092.82 88888.00 2016-10-25 03:48:04.000 299 33733.80 123.35 17092.84 88888.00 2016-10-25 03:48:05.000 299 33733.80 123.36 17092.84 37817.39 2016-10-25 03:48:06.000 299 33733.83 123.39 17092.83 88888.00 2016-10-25 03:48:07.000 299 33733.81 123.39 17092.79 88888.00 2016-10-25 03:48:08.000 299 33733.79 123.37 17092.84 88888.00 2016-10-25 03:48:09.000 299 33733.78 123.39 17092.80 88888.00 2016-10-25 03:48:10.000 299 33733.76 123.39 17092.80 37817.28 2016-10-25 03:48:11.000 299 33733.74 123.38 17092.84 88888.00 2016-10-25 03:48:12.000 299 33733.76 123.35 17092.82 88888.00 2016-10-25 03:48:13.000 299 33733.81 123.38 17092.79 88888.00 2016-10-25 03:48:14.000 299 33733.80 123.38 17092.82 88888.00 2016-10-25 03:48:15.000 299 33733.82 123.34 17092.84 37817.30 2016-10-25 03:48:16.000 299 33733.80 123.32 17092.86 88888.00 2016-10-25 03:48:17.000 299 33733.80 123.35 17092.83 88888.00 2016-10-25 03:48:18.000 299 33733.80 123.36 17092.85 88888.00 2016-10-25 03:48:19.000 299 33733.80 123.33 17092.81 88888.00 2016-10-25 03:48:20.000 299 33733.77 123.29 17092.79 37817.41 2016-10-25 03:48:21.000 299 33733.75 123.29 17092.80 88888.00 2016-10-25 03:48:22.000 299 33733.74 123.31 17092.79 88888.00 2016-10-25 03:48:23.000 299 33733.72 123.32 17092.81 88888.00 2016-10-25 03:48:24.000 299 33733.68 123.34 17092.86 88888.00 2016-10-25 03:48:25.000 299 33733.68 123.31 17092.87 37817.27 2016-10-25 03:48:26.000 299 33733.67 123.28 17092.88 88888.00 2016-10-25 03:48:27.000 299 33733.67 123.28 17092.87 88888.00 2016-10-25 03:48:28.000 299 33733.67 123.29 17092.87 88888.00 2016-10-25 03:48:29.000 299 33733.70 123.35 17092.87 88888.00 2016-10-25 03:48:30.000 299 33733.67 123.32 17092.87 37817.26 2016-10-25 03:48:31.000 299 33733.67 123.30 17092.87 88888.00 2016-10-25 03:48:32.000 299 33733.65 123.35 17092.89 88888.00 2016-10-25 03:48:33.000 299 33733.62 123.34 17092.87 88888.00 2016-10-25 03:48:34.000 299 33733.62 123.33 17092.87 88888.00 2016-10-25 03:48:35.000 299 33733.62 123.33 17092.88 37817.23 2016-10-25 03:48:36.000 299 33733.63 123.31 17092.88 88888.00 2016-10-25 03:48:37.000 299 33733.64 123.32 17092.87 88888.00 2016-10-25 03:48:38.000 299 33733.64 123.32 17092.88 88888.00 2016-10-25 03:48:39.000 299 33733.63 123.32 17092.87 88888.00 2016-10-25 03:48:40.000 299 33733.62 123.33 17092.83 37817.33 2016-10-25 03:48:41.000 299 33733.64 123.34 17092.83 88888.00 2016-10-25 03:48:42.000 299 33733.62 123.29 17092.84 88888.00 2016-10-25 03:48:43.000 299 33733.61 123.26 17092.82 88888.00 2016-10-25 03:48:44.000 299 33733.57 123.27 17092.84 88888.00 2016-10-25 03:48:45.000 299 33733.55 123.22 17092.79 37817.22 2016-10-25 03:48:46.000 299 33733.57 123.26 17092.81 88888.00 2016-10-25 03:48:47.000 299 33733.58 123.28 17092.88 88888.00 2016-10-25 03:48:48.000 299 33733.56 123.25 17092.90 88888.00 2016-10-25 03:48:49.000 299 33733.56 123.21 17092.94 88888.00 2016-10-25 03:48:50.000 299 33733.60 123.24 17092.94 37817.22 2016-10-25 03:48:51.000 299 33733.59 123.23 17092.89 88888.00 2016-10-25 03:48:52.000 299 33733.60 123.23 17092.90 88888.00 2016-10-25 03:48:53.000 299 33733.61 123.25 17092.87 88888.00 2016-10-25 03:48:54.000 299 33733.55 123.25 17092.91 88888.00 2016-10-25 03:48:55.000 299 33733.53 123.25 17092.94 37817.22 2016-10-25 03:48:56.000 299 33733.56 123.28 17092.96 88888.00 2016-10-25 03:48:57.000 299 33733.59 123.27 17092.96 88888.00 2016-10-25 03:48:58.000 299 33733.57 123.29 17092.94 88888.00 2016-10-25 03:48:59.000 299 33733.56 123.26 17092.93 88888.00 2016-10-25 03:49:00.000 299 33733.57 123.21 17092.89 37817.15 2016-10-25 03:49:01.000 299 33733.57 123.17 17092.91 88888.00 2016-10-25 03:49:02.000 299 33733.54 123.23 17092.90 88888.00 2016-10-25 03:49:03.000 299 33733.58 123.23 17092.94 88888.00 2016-10-25 03:49:04.000 299 33733.57 123.21 17092.90 88888.00 2016-10-25 03:49:05.000 299 33733.54 123.21 17092.89 37817.14 2016-10-25 03:49:06.000 299 33733.55 123.20 17092.92 88888.00 2016-10-25 03:49:07.000 299 33733.56 123.22 17092.88 88888.00 2016-10-25 03:49:08.000 299 33733.57 123.24 17092.87 88888.00 2016-10-25 03:49:09.000 299 33733.57 123.23 17092.87 88888.00 2016-10-25 03:49:10.000 299 33733.56 123.24 17092.84 37817.16 2016-10-25 03:49:11.000 299 33733.53 123.21 17092.83 88888.00 2016-10-25 03:49:12.000 299 33733.57 123.21 17092.86 88888.00 2016-10-25 03:49:13.000 299 33733.60 123.23 17092.90 88888.00 2016-10-25 03:49:14.000 299 33733.60 123.25 17092.92 88888.00 2016-10-25 03:49:15.000 299 33733.60 123.23 17092.96 37817.18 2016-10-25 03:49:16.000 299 33733.62 123.23 17092.95 88888.00 2016-10-25 03:49:17.000 299 33733.58 123.22 17092.93 88888.00 2016-10-25 03:49:18.000 299 33733.57 123.24 17092.90 88888.00 2016-10-25 03:49:19.000 299 33733.57 123.22 17092.93 88888.00 2016-10-25 03:49:20.000 299 33733.56 123.22 17092.97 37817.19 2016-10-25 03:49:21.000 299 33733.55 123.25 17092.92 88888.00 2016-10-25 03:49:22.000 299 33733.55 123.21 17092.92 88888.00 2016-10-25 03:49:23.000 299 33733.55 123.18 17092.91 88888.00 2016-10-25 03:49:24.000 299 33733.58 123.18 17092.93 88888.00 2016-10-25 03:49:25.000 299 33733.60 123.17 17092.92 37817.12 2016-10-25 03:49:26.000 299 33733.61 123.20 17092.92 88888.00 2016-10-25 03:49:27.000 299 33733.60 123.24 17092.88 88888.00 2016-10-25 03:49:28.000 299 33733.60 123.25 17092.87 88888.00 2016-10-25 03:49:29.000 299 33733.60 123.22 17092.88 88888.00 2016-10-25 03:49:30.000 299 33733.61 123.23 17092.87 37817.14 2016-10-25 03:49:31.000 299 33733.61 123.18 17092.88 88888.00 2016-10-25 03:49:32.000 299 33733.66 123.17 17092.87 88888.00 2016-10-25 03:49:33.000 299 33733.67 123.19 17092.88 88888.00 2016-10-25 03:49:34.000 299 33733.63 123.18 17092.86 88888.00 2016-10-25 03:49:35.000 299 33733.69 123.19 17092.86 37817.12 2016-10-25 03:49:36.000 299 33733.69 123.23 17092.87 88888.00 2016-10-25 03:49:37.000 299 33733.68 123.19 17092.90 88888.00 2016-10-25 03:49:38.000 299 33733.69 123.17 17092.93 88888.00 2016-10-25 03:49:39.000 299 33733.71 123.18 17092.87 88888.00 2016-10-25 03:49:40.000 299 33733.70 123.19 17092.85 37817.16 2016-10-25 03:49:41.000 299 33733.73 123.26 17092.87 88888.00 2016-10-25 03:49:42.000 299 33733.73 123.25 17092.89 88888.00 2016-10-25 03:49:43.000 299 33733.71 123.21 17092.89 88888.00 2016-10-25 03:49:44.000 299 33733.69 123.19 17092.93 88888.00 2016-10-25 03:49:45.000 299 33733.70 123.21 17092.95 37817.26 2016-10-25 03:49:46.000 299 33733.71 123.23 17092.91 88888.00 2016-10-25 03:49:47.000 299 33733.72 123.19 17092.85 88888.00 2016-10-25 03:49:48.000 299 33733.77 123.14 17092.84 88888.00 2016-10-25 03:49:49.000 299 33733.76 123.16 17092.84 88888.00 2016-10-25 03:49:50.000 299 33733.76 123.18 17092.87 37817.21 2016-10-25 03:49:51.000 299 33733.70 123.16 17092.85 88888.00 2016-10-25 03:49:52.000 299 33733.71 123.14 17092.85 88888.00 2016-10-25 03:49:53.000 299 33733.72 123.19 17092.83 88888.00 2016-10-25 03:49:54.000 299 33733.68 123.17 17092.85 88888.00 2016-10-25 03:49:55.000 299 33733.69 123.13 17092.84 37817.07 2016-10-25 03:49:56.000 299 33733.68 123.13 17092.84 88888.00 2016-10-25 03:49:57.000 299 33733.68 123.13 17092.83 88888.00 2016-10-25 03:49:58.000 299 33733.70 123.13 17092.84 88888.00 2016-10-25 03:49:59.000 299 33733.70 123.18 17092.86 88888.00 2016-10-25 03:50:00.000 299 33733.69 123.17 17092.84 37817.23 2016-10-25 03:50:01.000 299 33733.69 123.15 17092.84 88888.00 2016-10-25 03:50:02.000 299 33733.68 123.14 17092.83 88888.00 2016-10-25 03:50:03.000 299 33733.71 123.15 17092.82 88888.00 2016-10-25 03:50:04.000 299 33733.71 123.12 17092.87 88888.00 2016-10-25 03:50:05.000 299 33733.71 123.14 17092.82 37817.14 2016-10-25 03:50:06.000 299 33733.69 123.13 17092.81 88888.00 2016-10-25 03:50:07.000 299 33733.69 123.08 17092.82 88888.00 2016-10-25 03:50:08.000 299 33733.71 123.06 17092.83 88888.00 2016-10-25 03:50:09.000 299 33733.73 123.07 17092.82 88888.00 2016-10-25 03:50:10.000 299 33733.71 123.06 17092.81 37817.20 2016-10-25 03:50:11.000 299 33733.66 123.05 17092.85 88888.00 2016-10-25 03:50:12.000 299 33733.65 123.06 17092.85 88888.00 2016-10-25 03:50:13.000 299 33733.68 123.04 17092.86 88888.00 2016-10-25 03:50:14.000 299 33733.70 123.04 17092.86 88888.00 2016-10-25 03:50:15.000 299 33733.72 123.03 17092.82 37817.25 2016-10-25 03:50:16.000 299 33733.69 123.00 17092.79 88888.00 2016-10-25 03:50:17.000 299 33733.70 123.00 17092.76 88888.00 2016-10-25 03:50:18.000 299 33733.69 122.99 17092.78 88888.00 2016-10-25 03:50:19.000 299 33733.73 123.01 17092.80 88888.00 2016-10-25 03:50:20.000 299 33733.75 123.02 17092.77 37817.11 2016-10-25 03:50:21.000 299 33733.75 122.99 17092.81 88888.00 2016-10-25 03:50:22.000 299 33733.74 122.98 17092.88 88888.00 2016-10-25 03:50:23.000 299 33733.76 123.01 17092.87 88888.00 2016-10-25 03:50:24.000 299 33733.80 122.95 17092.84 88888.00 2016-10-25 03:50:25.000 299 33733.75 122.93 17092.87 37817.19 2016-10-25 03:50:26.000 299 33733.75 122.96 17092.86 88888.00 2016-10-25 03:50:27.000 299 33733.75 122.97 17092.86 88888.00 2016-10-25 03:50:28.000 299 33733.81 122.96 17092.83 88888.00 2016-10-25 03:50:29.000 299 33733.82 122.91 17092.84 88888.00 2016-10-25 03:50:30.000 299 33733.80 122.88 17092.84 37817.21 2016-10-25 03:50:31.000 299 33733.79 122.88 17092.83 88888.00 2016-10-25 03:50:32.000 299 33733.79 122.87 17092.86 88888.00 2016-10-25 03:50:33.000 299 33733.82 122.85 17092.88 88888.00 2016-10-25 03:50:34.000 299 33733.83 122.89 17092.87 88888.00 2016-10-25 03:50:35.000 299 33733.81 122.89 17092.88 37817.19 2016-10-25 03:50:36.000 299 33733.78 122.90 17092.89 88888.00 2016-10-25 03:50:37.000 299 33733.78 122.91 17092.87 88888.00 2016-10-25 03:50:38.000 299 33733.78 122.84 17092.92 88888.00 2016-10-25 03:50:39.000 299 33733.80 122.86 17092.87 88888.00 2016-10-25 03:50:40.000 299 33733.77 122.87 17092.84 37817.27 2016-10-25 03:50:41.000 299 33733.76 122.92 17092.84 88888.00 2016-10-25 03:50:42.000 299 33733.71 122.91 17092.88 88888.00 2016-10-25 03:50:43.000 299 33733.72 122.90 17092.89 88888.00 2016-10-25 03:50:44.000 299 33733.71 122.87 17092.90 88888.00 2016-10-25 03:50:45.000 299 33733.71 122.87 17092.87 37817.23 2016-10-25 03:50:46.000 299 33733.73 122.88 17092.87 88888.00 2016-10-25 03:50:47.000 299 33733.70 122.89 17092.86 88888.00 2016-10-25 03:50:48.000 299 33733.68 122.93 17092.88 88888.00 2016-10-25 03:50:49.000 299 33733.72 122.92 17092.92 88888.00 2016-10-25 03:50:50.000 299 33733.72 122.91 17092.92 37817.16 2016-10-25 03:50:51.000 299 33733.73 122.87 17092.90 88888.00 2016-10-25 03:50:52.000 299 33733.72 122.85 17092.90 88888.00 2016-10-25 03:50:53.000 299 33733.71 122.81 17092.90 88888.00 2016-10-25 03:50:54.000 299 33733.72 122.81 17092.89 88888.00 2016-10-25 03:50:55.000 299 33733.70 122.83 17092.89 37817.18 2016-10-25 03:50:56.000 299 33733.72 122.79 17092.92 88888.00 2016-10-25 03:50:57.000 299 33733.70 122.78 17092.91 88888.00 2016-10-25 03:50:58.000 299 33733.70 122.78 17092.87 88888.00 2016-10-25 03:50:59.000 299 33733.70 122.78 17092.85 88888.00 2016-10-25 03:51:00.000 299 33733.70 122.75 17092.87 37817.29 2016-10-25 03:51:01.000 299 33733.71 122.75 17092.90 88888.00 2016-10-25 03:51:02.000 299 33733.72 122.79 17092.90 88888.00 2016-10-25 03:51:03.000 299 33733.72 122.78 17092.88 88888.00 2016-10-25 03:51:04.000 299 33733.74 122.75 17092.89 88888.00 2016-10-25 03:51:05.000 299 33733.73 122.78 17092.92 37817.21 2016-10-25 03:51:06.000 299 33733.73 122.79 17092.92 88888.00 2016-10-25 03:51:07.000 299 33733.74 122.81 17092.90 88888.00 2016-10-25 03:51:08.000 299 33733.72 122.79 17092.94 88888.00 2016-10-25 03:51:09.000 299 33733.73 122.81 17092.92 88888.00 2016-10-25 03:51:10.000 299 33733.71 122.82 17092.86 37817.21 2016-10-25 03:51:11.000 299 33733.74 122.80 17092.85 88888.00 2016-10-25 03:51:12.000 299 33733.73 122.81 17092.89 88888.00 2016-10-25 03:51:13.000 299 33733.72 122.81 17092.87 88888.00 2016-10-25 03:51:14.000 299 33733.74 122.83 17092.91 88888.00 2016-10-25 03:51:15.000 299 33733.69 122.78 17092.90 37817.26 2016-10-25 03:51:16.000 299 33733.71 122.78 17092.90 88888.00 2016-10-25 03:51:17.000 299 33733.74 122.78 17092.84 88888.00 2016-10-25 03:51:18.000 299 33733.75 122.77 17092.87 88888.00 2016-10-25 03:51:19.000 299 33733.72 122.76 17092.86 88888.00 2016-10-25 03:51:20.000 299 33733.75 122.76 17092.86 37817.32 2016-10-25 03:51:21.000 299 33733.73 122.74 17092.88 88888.00 2016-10-25 03:51:22.000 299 33733.72 122.75 17092.88 88888.00 2016-10-25 03:51:23.000 299 33733.76 122.76 17092.88 88888.00 2016-10-25 03:51:24.000 299 33733.75 122.80 17092.87 88888.00 2016-10-25 03:51:25.000 299 33733.75 122.78 17092.81 37817.15 2016-10-25 03:51:26.000 299 33733.76 122.78 17092.83 88888.00 2016-10-25 03:51:27.000 299 33733.75 122.75 17092.85 88888.00 2016-10-25 03:51:28.000 299 33733.73 122.72 17092.87 88888.00 2016-10-25 03:51:29.000 299 33733.74 122.74 17092.85 88888.00 2016-10-25 03:51:30.000 299 33733.78 122.74 17092.88 37817.23 2016-10-25 03:51:31.000 299 33733.76 122.74 17092.91 88888.00 2016-10-25 03:51:32.000 299 33733.75 122.72 17092.86 88888.00 2016-10-25 03:51:33.000 299 33733.75 122.68 17092.85 88888.00 2016-10-25 03:51:34.000 299 33733.76 122.68 17092.89 88888.00 2016-10-25 03:51:35.000 299 33733.72 122.68 17092.92 37817.21 2016-10-25 03:51:36.000 299 33733.70 122.65 17092.91 88888.00 2016-10-25 03:51:37.000 299 33733.74 122.66 17092.93 88888.00 2016-10-25 03:51:38.000 299 33733.77 122.68 17092.93 88888.00 2016-10-25 03:51:39.000 299 33733.77 122.70 17092.92 88888.00 2016-10-25 03:51:40.000 299 33733.78 122.71 17092.92 37817.24 2016-10-25 03:51:41.000 299 33733.80 122.73 17092.89 88888.00 2016-10-25 03:51:42.000 299 33733.78 122.75 17092.91 88888.00 2016-10-25 03:51:43.000 299 33733.76 122.73 17092.92 88888.00 2016-10-25 03:51:44.000 299 33733.75 122.70 17092.90 88888.00 2016-10-25 03:51:45.000 299 33733.76 122.69 17092.89 37817.29 2016-10-25 03:51:46.000 299 33733.74 122.65 17092.88 88888.00 2016-10-25 03:51:47.000 299 33733.72 122.63 17092.89 88888.00 2016-10-25 03:51:48.000 299 33733.72 122.66 17092.88 88888.00 2016-10-25 03:51:49.000 299 33733.70 122.65 17092.85 88888.00 2016-10-25 03:51:50.000 299 33733.73 122.62 17092.89 37817.22 2016-10-25 03:51:51.000 299 33733.72 122.64 17092.92 88888.00 2016-10-25 03:51:52.000 299 33733.68 122.64 17092.87 88888.00 2016-10-25 03:51:53.000 299 33733.68 122.62 17092.86 88888.00 2016-10-25 03:51:54.000 299 33733.69 122.62 17092.87 88888.00 2016-10-25 03:51:55.000 299 33733.71 122.60 17092.90 37817.14 2016-10-25 03:51:56.000 299 33733.73 122.63 17092.91 88888.00 2016-10-25 03:51:57.000 299 33733.69 122.63 17092.86 88888.00 2016-10-25 03:51:58.000 299 33733.72 122.61 17092.85 88888.00 2016-10-25 03:51:59.000 299 33733.70 122.62 17092.87 88888.00 2016-10-25 03:52:00.000 299 33733.71 122.62 17092.88 37817.13 2016-10-25 03:52:01.000 299 33733.71 122.60 17092.89 88888.00 2016-10-25 03:52:02.000 299 33733.69 122.59 17092.86 88888.00 2016-10-25 03:52:03.000 299 33733.70 122.58 17092.87 88888.00 2016-10-25 03:52:04.000 299 33733.67 122.57 17092.88 88888.00 2016-10-25 03:52:05.000 299 33733.62 122.56 17092.86 37817.26 2016-10-25 03:52:06.000 299 33733.62 122.54 17092.84 88888.00 2016-10-25 03:52:07.000 299 33733.61 122.50 17092.92 88888.00 2016-10-25 03:52:08.000 299 33733.63 122.51 17092.90 88888.00 2016-10-25 03:52:09.000 299 33733.62 122.52 17092.96 88888.00 2016-10-25 03:52:10.000 299 33733.62 122.50 17092.93 37817.12 2016-10-25 03:52:11.000 299 33733.65 122.50 17092.88 88888.00 2016-10-25 03:52:12.000 299 33733.63 122.49 17092.90 88888.00 2016-10-25 03:52:13.000 299 33733.66 122.50 17092.90 88888.00 2016-10-25 03:52:14.000 299 33733.64 122.46 17092.91 88888.00 2016-10-25 03:52:15.000 299 33733.63 122.44 17092.90 37817.13 2016-10-25 03:52:16.000 299 33733.63 122.48 17092.93 88888.00 2016-10-25 03:52:17.000 299 33733.61 122.53 17092.93 88888.00 2016-10-25 03:52:18.000 299 33733.64 122.54 17092.88 88888.00 2016-10-25 03:52:19.000 299 33733.64 122.48 17092.89 88888.00 2016-10-25 03:52:20.000 299 33733.63 122.44 17092.91 37817.21 2016-10-25 03:52:21.000 299 33733.60 122.42 17092.91 88888.00 2016-10-25 03:52:22.000 299 33733.60 122.43 17092.94 88888.00 2016-10-25 03:52:23.000 299 33733.62 122.45 17092.93 88888.00 2016-10-25 03:52:24.000 299 33733.63 122.43 17092.94 88888.00 2016-10-25 03:52:25.000 299 33733.63 122.42 17092.96 37817.16 2016-10-25 03:52:26.000 299 33733.65 122.40 17092.89 88888.00 2016-10-25 03:52:27.000 299 33733.63 122.39 17092.88 88888.00 2016-10-25 03:52:28.000 299 33733.63 122.38 17092.89 88888.00 2016-10-25 03:52:29.000 299 33733.58 122.37 17092.89 88888.00 2016-10-25 03:52:30.000 299 33733.60 122.39 17092.90 37817.14 2016-10-25 03:52:31.000 299 33733.62 122.41 17092.87 88888.00 2016-10-25 03:52:32.000 299 33733.64 122.39 17092.89 88888.00 2016-10-25 03:52:33.000 299 33733.65 122.37 17092.89 88888.00 2016-10-25 03:52:34.000 299 33733.63 122.36 17092.90 88888.00 2016-10-25 03:52:35.000 299 33733.66 122.34 17092.91 37817.15 2016-10-25 03:52:36.000 299 33733.63 122.34 17092.89 88888.00 2016-10-25 03:52:37.000 299 33733.61 122.32 17092.87 88888.00 2016-10-25 03:52:38.000 299 33733.62 122.35 17092.88 88888.00 2016-10-25 03:52:39.000 299 33733.59 122.33 17092.87 88888.00 2016-10-25 03:52:40.000 299 33733.59 122.33 17092.91 37817.17 2016-10-25 03:52:41.000 299 33733.60 122.34 17092.93 88888.00 2016-10-25 03:52:42.000 299 33733.58 122.32 17092.94 88888.00 2016-10-25 03:52:43.000 299 33733.59 122.31 17092.93 88888.00 2016-10-25 03:52:44.000 299 33733.57 122.31 17092.92 88888.00 2016-10-25 03:52:45.000 299 33733.53 122.31 17092.93 37817.13 2016-10-25 03:52:46.000 299 33733.54 122.28 17092.98 88888.00 2016-10-25 03:52:47.000 299 33733.53 122.23 17092.92 88888.00 2016-10-25 03:52:48.000 299 33733.50 122.26 17092.89 88888.00 2016-10-25 03:52:49.000 299 33733.51 122.26 17092.91 88888.00 2016-10-25 03:52:50.000 299 33733.57 122.27 17092.93 37817.11 2016-10-25 03:52:51.000 299 33733.59 122.28 17092.87 88888.00 2016-10-25 03:52:52.000 299 33733.59 122.25 17092.84 88888.00 2016-10-25 03:52:53.000 299 33733.60 122.26 17092.83 88888.00 2016-10-25 03:52:54.000 299 33733.58 122.24 17092.84 88888.00 2016-10-25 03:52:55.000 299 33733.59 122.23 17092.85 37817.06 2016-10-25 03:52:56.000 299 33733.60 122.23 17092.84 88888.00 2016-10-25 03:52:57.000 299 33733.59 122.19 17092.86 88888.00 2016-10-25 03:52:58.000 299 33733.56 122.15 17092.88 88888.00 2016-10-25 03:52:59.000 299 33733.56 122.14 17092.90 88888.00 2016-10-25 03:53:00.000 299 33733.55 122.13 17092.90 37817.04 2016-10-25 03:53:01.000 299 33733.53 122.14 17092.88 88888.00 2016-10-25 03:53:02.000 299 33733.52 122.16 17092.90 88888.00 2016-10-25 03:53:03.000 299 33733.52 122.15 17092.88 88888.00 2016-10-25 03:53:04.000 299 33733.48 122.11 17092.90 88888.00 2016-10-25 03:53:05.000 299 33733.50 122.11 17092.90 37817.03 2016-10-25 03:53:06.000 299 33733.50 122.07 17092.93 88888.00 2016-10-25 03:53:07.000 299 33733.46 122.12 17092.95 88888.00 2016-10-25 03:53:08.000 299 33733.50 122.14 17092.95 88888.00 2016-10-25 03:53:09.000 299 33733.53 122.11 17092.93 88888.00 2016-10-25 03:53:10.000 299 33733.51 122.09 17092.90 37817.05 2016-10-25 03:53:11.000 299 33733.50 122.06 17092.92 88888.00 2016-10-25 03:53:12.000 299 33733.48 122.05 17092.93 88888.00 2016-10-25 03:53:13.000 299 33733.51 122.02 17092.95 88888.00 2016-10-25 03:53:14.000 299 33733.52 122.03 17092.94 88888.00 2016-10-25 03:53:15.000 299 33733.51 122.01 17092.96 37816.94 2016-10-25 03:53:16.000 299 33733.48 122.01 17092.94 88888.00 2016-10-25 03:53:17.000 299 33733.44 122.02 17092.94 88888.00 2016-10-25 03:53:18.000 299 33733.45 122.02 17092.90 88888.00 2016-10-25 03:53:19.000 299 33733.45 122.01 17092.91 88888.00 2016-10-25 03:53:20.000 299 33733.49 122.02 17092.97 37817.12 2016-10-25 03:53:21.000 299 33733.48 122.05 17092.97 88888.00 2016-10-25 03:53:22.000 299 33733.47 121.99 17092.99 88888.00 2016-10-25 03:53:23.000 299 33733.49 121.98 17092.99 88888.00 2016-10-25 03:53:24.000 299 33733.48 122.02 17092.97 88888.00 2016-10-25 03:53:25.000 299 33733.48 122.05 17092.97 37817.07 2016-10-25 03:53:26.000 299 33733.46 121.98 17092.96 88888.00 2016-10-25 03:53:27.000 299 33733.45 121.98 17092.96 88888.00 2016-10-25 03:53:28.000 299 33733.43 121.98 17092.95 88888.00 2016-10-25 03:53:29.000 299 33733.41 121.96 17092.97 88888.00 2016-10-25 03:53:30.000 299 33733.43 121.98 17092.97 37816.93 2016-10-25 03:53:31.000 299 33733.44 121.93 17092.98 88888.00 2016-10-25 03:53:32.000 299 33733.41 121.91 17092.96 88888.00 2016-10-25 03:53:33.000 299 33733.44 121.92 17092.96 88888.00 2016-10-25 03:53:34.000 299 33733.43 121.86 17092.99 88888.00 2016-10-25 03:53:35.000 299 33733.41 121.89 17092.95 37816.99 2016-10-25 03:53:36.000 299 33733.40 121.87 17092.94 88888.00 2016-10-25 03:53:37.000 299 33733.46 121.85 17092.95 88888.00 2016-10-25 03:53:38.000 299 33733.41 121.87 17092.90 88888.00 2016-10-25 03:53:39.000 299 33733.40 121.82 17092.92 88888.00 2016-10-25 03:53:40.000 299 33733.42 121.79 17092.90 37817.02 2016-10-25 03:53:41.000 299 33733.41 121.78 17092.90 88888.00 2016-10-25 03:53:42.000 299 33733.39 121.76 17092.91 88888.00 2016-10-25 03:53:43.000 299 33733.36 121.72 17092.93 88888.00 2016-10-25 03:53:44.000 299 33733.38 121.73 17092.92 88888.00 2016-10-25 03:53:45.000 299 33733.41 121.70 17092.92 37817.00 2016-10-25 03:53:46.000 299 33733.40 121.72 17092.87 88888.00 2016-10-25 03:53:47.000 299 33733.37 121.68 17092.85 88888.00 2016-10-25 03:53:48.000 299 33733.35 121.65 17092.88 88888.00 2016-10-25 03:53:49.000 299 33733.33 121.72 17092.91 88888.00 2016-10-25 03:53:50.000 299 33733.34 121.74 17092.92 37816.97 2016-10-25 03:53:51.000 299 33733.36 121.68 17092.95 88888.00 2016-10-25 03:53:52.000 299 33733.32 121.65 17092.94 88888.00 2016-10-25 03:53:53.000 299 33733.34 121.68 17092.97 88888.00 2016-10-25 03:53:54.000 299 33733.30 121.63 17092.92 88888.00 2016-10-25 03:53:55.000 299 33733.29 121.61 17092.92 37816.80 2016-10-25 03:53:56.000 299 33733.31 121.63 17092.95 88888.00 2016-10-25 03:53:57.000 299 33733.27 121.60 17092.93 88888.00 2016-10-25 03:53:58.000 299 33733.27 121.57 17092.90 88888.00 2016-10-25 03:53:59.000 299 33733.26 121.53 17092.95 88888.00 2016-10-25 03:54:00.000 299 33733.24 121.54 17092.95 37816.82 2016-10-25 03:54:01.000 299 33733.26 121.54 17092.93 88888.00 2016-10-25 03:54:02.000 299 33733.25 121.49 17092.94 88888.00 2016-10-25 03:54:03.000 299 33733.24 121.47 17092.91 88888.00 2016-10-25 03:54:04.000 299 33733.22 121.47 17092.94 88888.00 2016-10-25 03:54:05.000 299 33733.20 121.46 17092.96 37816.96 2016-10-25 03:54:06.000 299 33733.22 121.44 17092.93 88888.00 2016-10-25 03:54:07.000 299 33733.26 121.43 17092.93 88888.00 2016-10-25 03:54:08.000 299 33733.26 121.42 17092.98 88888.00 2016-10-25 03:54:09.000 299 33733.19 121.42 17092.97 88888.00 2016-10-25 03:54:10.000 299 33733.20 121.39 17092.99 37816.85 2016-10-25 03:54:11.000 299 33733.20 121.40 17092.95 88888.00 2016-10-25 03:54:12.000 299 33733.19 121.40 17092.93 88888.00 2016-10-25 03:54:13.000 299 33733.18 121.40 17092.97 88888.00 2016-10-25 03:54:14.000 299 33733.19 121.38 17092.98 88888.00 2016-10-25 03:54:15.000 299 33733.17 121.31 17092.99 37816.83 2016-10-25 03:54:16.000 299 33733.18 121.29 17092.94 88888.00 2016-10-25 03:54:17.000 299 33733.19 121.28 17092.94 88888.00 2016-10-25 03:54:18.000 299 33733.21 121.31 17092.94 88888.00 2016-10-25 03:54:19.000 299 33733.23 121.31 17092.93 88888.00 2016-10-25 03:54:20.000 299 33733.23 121.31 17092.94 37816.81 2016-10-25 03:54:21.000 299 33733.21 121.32 17092.94 88888.00 2016-10-25 03:54:22.000 299 33733.23 121.27 17092.97 88888.00 2016-10-25 03:54:23.000 299 33733.20 121.31 17092.99 88888.00 2016-10-25 03:54:24.000 299 33733.21 121.33 17092.96 88888.00 2016-10-25 03:54:25.000 299 33733.21 121.32 17092.96 37816.93 2016-10-25 03:54:26.000 299 33733.23 121.30 17092.99 88888.00 2016-10-25 03:54:27.000 299 33733.20 121.28 17093.02 88888.00 2016-10-25 03:54:28.000 299 33733.18 121.31 17093.02 88888.00 2016-10-25 03:54:29.000 299 33733.18 121.32 17093.06 88888.00 2016-10-25 03:54:30.000 299 33733.14 121.34 17093.03 37816.80 2016-10-25 03:54:31.000 299 33733.12 121.35 17093.08 88888.00 2016-10-25 03:54:32.000 299 33733.11 121.31 17093.07 88888.00 2016-10-25 03:54:33.000 299 33733.06 121.35 17093.05 88888.00 2016-10-25 03:54:34.000 299 33733.05 121.36 17093.03 88888.00 2016-10-25 03:54:35.000 299 33733.04 121.31 17093.02 37816.68 2016-10-25 03:54:36.000 299 33733.03 121.29 17093.01 88888.00 2016-10-25 03:54:37.000 299 33733.05 121.29 17093.05 88888.00 2016-10-25 03:54:38.000 299 33733.13 121.29 17093.05 88888.00 2016-10-25 03:54:39.000 299 33733.11 121.26 17093.02 88888.00 2016-10-25 03:54:40.000 299 33733.12 121.18 17093.05 37816.73 2016-10-25 03:54:41.000 299 33733.14 121.16 17092.99 88888.00 2016-10-25 03:54:42.000 299 33733.11 121.14 17092.95 88888.00 2016-10-25 03:54:43.000 299 33733.14 121.15 17092.97 88888.00 2016-10-25 03:54:44.000 299 33733.18 121.17 17092.97 88888.00 2016-10-25 03:54:45.000 299 33733.15 121.20 17092.96 37816.90 2016-10-25 03:54:46.000 299 33733.16 121.18 17093.01 88888.00 2016-10-25 03:54:47.000 299 33733.16 121.16 17092.99 88888.00 2016-10-25 03:54:48.000 299 33733.16 121.28 17093.00 88888.00 2016-10-25 03:54:49.000 299 33733.19 121.29 17092.99 88888.00 2016-10-25 03:54:50.000 299 33733.21 121.24 17093.02 37816.86 2016-10-25 03:54:51.000 299 33733.20 121.26 17092.98 88888.00 2016-10-25 03:54:52.000 299 33733.18 121.29 17092.99 88888.00 2016-10-25 03:54:53.000 299 33733.12 121.25 17093.02 88888.00 2016-10-25 03:54:54.000 299 33733.07 121.22 17093.02 88888.00 2016-10-25 03:54:55.000 299 33733.00 121.24 17093.02 37816.74 2016-10-25 03:54:56.000 299 33732.95 121.26 17093.00 88888.00 2016-10-25 03:54:57.000 299 33732.92 121.28 17092.98 88888.00 2016-10-25 03:54:58.000 299 33732.87 121.27 17093.01 88888.00 2016-10-25 03:54:59.000 299 33732.87 121.29 17093.04 88888.00 2016-10-25 03:55:00.000 299 33732.83 121.28 17093.07 37816.59 2016-10-25 03:55:01.000 299 33732.83 121.29 17093.08 88888.00 2016-10-25 03:55:02.000 299 33732.79 121.34 17093.08 88888.00 2016-10-25 03:55:03.000 299 33732.78 121.28 17093.09 88888.00 2016-10-25 03:55:04.000 299 33732.81 121.24 17093.06 88888.00 2016-10-25 03:55:05.000 299 33732.82 121.22 17093.03 37816.56 2016-10-25 03:55:06.000 299 33732.79 121.21 17093.04 88888.00 2016-10-25 03:55:07.000 299 33732.82 121.18 17093.06 88888.00 2016-10-25 03:55:08.000 299 33732.83 121.16 17093.07 88888.00 2016-10-25 03:55:09.000 299 33732.83 121.19 17093.08 88888.00 2016-10-25 03:55:10.000 299 33732.80 121.13 17093.06 37816.48 2016-10-25 03:55:11.000 299 33732.81 121.09 17093.06 88888.00 2016-10-25 03:55:12.000 299 33732.86 121.08 17093.09 88888.00 2016-10-25 03:55:13.000 299 33732.91 121.07 17093.12 88888.00 2016-10-25 03:55:14.000 299 33732.97 121.06 17093.10 88888.00 2016-10-25 03:55:15.000 299 33732.98 121.06 17093.09 37816.53 2016-10-25 03:55:16.000 299 33732.93 121.10 17093.10 88888.00 2016-10-25 03:55:17.000 299 33732.93 121.09 17093.09 88888.00 2016-10-25 03:55:18.000 299 33732.95 121.06 17093.08 88888.00 2016-10-25 03:55:19.000 299 33732.96 121.06 17093.11 88888.00 2016-10-25 03:55:20.000 299 33732.98 121.06 17093.09 37816.64 2016-10-25 03:55:21.000 299 33732.99 121.08 17093.11 88888.00 2016-10-25 03:55:22.000 299 33733.03 121.07 17093.15 88888.00 2016-10-25 03:55:23.000 299 33733.00 121.06 17093.11 88888.00 2016-10-25 03:55:24.000 299 33732.98 121.08 17093.09 88888.00 2016-10-25 03:55:25.000 299 33732.96 121.09 17093.09 37816.59 2016-10-25 03:55:26.000 299 33732.95 121.10 17093.09 88888.00 2016-10-25 03:55:27.000 299 33732.91 121.16 17093.09 88888.00 2016-10-25 03:55:28.000 299 33732.86 121.17 17093.09 88888.00 2016-10-25 03:55:29.000 299 33732.87 121.20 17093.08 88888.00 2016-10-25 03:55:30.000 299 33732.88 121.14 17093.02 37816.58 2016-10-25 03:55:31.000 299 33732.89 121.15 17093.02 88888.00 2016-10-25 03:55:32.000 299 33732.83 121.16 17093.01 88888.00 2016-10-25 03:55:33.000 299 33732.77 121.17 17093.05 88888.00 2016-10-25 03:55:34.000 299 33732.77 121.18 17093.07 88888.00 2016-10-25 03:55:35.000 299 33732.73 121.19 17093.10 37816.44 2016-10-25 03:55:36.000 299 33732.72 121.11 17093.09 88888.00 2016-10-25 03:55:37.000 299 33732.71 121.10 17093.09 88888.00 2016-10-25 03:55:38.000 299 33732.67 121.11 17093.07 88888.00 2016-10-25 03:55:39.000 299 33732.69 121.09 17093.06 88888.00 2016-10-25 03:55:40.000 299 33732.67 121.06 17093.05 37816.46 2016-10-25 03:55:41.000 299 33732.69 121.07 17093.06 88888.00 2016-10-25 03:55:42.000 299 33732.64 121.04 17093.08 88888.00 2016-10-25 03:55:43.000 299 33732.60 121.08 17093.10 88888.00 2016-10-25 03:55:44.000 299 33732.62 121.07 17093.10 88888.00 2016-10-25 03:55:45.000 299 33732.62 121.03 17093.09 37816.33 2016-10-25 03:55:46.000 299 33732.64 121.03 17093.06 88888.00 2016-10-25 03:55:47.000 299 33732.69 121.06 17093.09 88888.00 2016-10-25 03:55:48.000 299 33732.72 121.04 17093.07 88888.00 2016-10-25 03:55:49.000 299 33732.69 120.94 17093.08 88888.00 2016-10-25 03:55:50.000 299 33732.66 120.92 17093.10 37816.32 2016-10-25 03:55:51.000 299 33732.70 120.96 17093.11 88888.00 2016-10-25 03:55:52.000 299 33732.71 121.00 17093.08 88888.00 2016-10-25 03:55:53.000 299 33732.68 120.99 17093.09 88888.00 2016-10-25 03:55:54.000 299 33732.63 121.00 17093.10 88888.00 2016-10-25 03:55:55.000 299 33732.59 121.00 17093.07 37816.30 2016-10-25 03:55:56.000 299 33732.60 121.02 17093.13 88888.00 2016-10-25 03:55:57.000 299 33732.61 121.03 17093.12 88888.00 2016-10-25 03:55:58.000 299 33732.58 121.00 17093.13 88888.00 2016-10-25 03:55:59.000 299 33732.61 121.02 17093.16 88888.00 2016-10-25 03:56:00.000 299 33732.59 121.03 17093.13 37816.23 2016-10-25 03:56:01.000 299 33732.58 121.03 17093.15 88888.00 2016-10-25 03:56:02.000 299 33732.55 121.02 17093.17 88888.00 2016-10-25 03:56:03.000 299 33732.52 121.05 17093.13 88888.00 2016-10-25 03:56:04.000 299 33732.44 121.04 17093.13 88888.00 2016-10-25 03:56:05.000 299 33732.46 121.05 17093.12 37816.25 2016-10-25 03:56:06.000 299 33732.46 121.03 17093.13 88888.00 2016-10-25 03:56:07.000 299 33732.44 121.02 17093.14 88888.00 2016-10-25 03:56:08.000 299 33732.43 121.02 17093.16 88888.00 2016-10-25 03:56:09.000 299 33732.42 121.01 17093.14 88888.00 2016-10-25 03:56:10.000 299 33732.45 121.00 17093.12 37816.15 2016-10-25 03:56:11.000 299 33732.47 120.98 17093.12 88888.00 2016-10-25 03:56:12.000 299 33732.52 120.96 17093.16 88888.00 2016-10-25 03:56:13.000 299 33732.51 120.96 17093.16 88888.00 2016-10-25 03:56:14.000 299 33732.52 120.90 17093.14 88888.00 2016-10-25 03:56:15.000 299 33732.54 120.92 17093.13 37816.17 2016-10-25 03:56:16.000 299 33732.53 120.93 17093.12 88888.00 2016-10-25 03:56:17.000 299 33732.57 120.92 17093.16 88888.00 2016-10-25 03:56:18.000 299 33732.57 120.95 17093.17 88888.00 2016-10-25 03:56:19.000 299 33732.54 120.93 17093.17 88888.00 2016-10-25 03:56:20.000 299 33732.54 120.92 17093.16 37816.22 2016-10-25 03:56:21.000 299 33732.54 120.94 17093.15 88888.00 2016-10-25 03:56:22.000 299 33732.52 120.93 17093.16 88888.00 2016-10-25 03:56:23.000 299 33732.51 120.92 17093.17 88888.00 2016-10-25 03:56:24.000 299 33732.53 120.96 17093.16 88888.00 2016-10-25 03:56:25.000 299 33732.53 120.98 17093.18 37816.26 2016-10-25 03:56:26.000 299 33732.49 120.98 17093.18 88888.00 2016-10-25 03:56:27.000 299 33732.48 120.97 17093.19 88888.00 2016-10-25 03:56:28.000 299 33732.44 120.96 17093.16 88888.00 2016-10-25 03:56:29.000 299 33732.45 120.99 17093.14 88888.00 2016-10-25 03:56:30.000 299 33732.43 120.99 17093.12 37816.08 2016-10-25 03:56:31.000 299 33732.41 120.98 17093.11 88888.00 2016-10-25 03:56:32.000 299 33732.39 121.03 17093.12 88888.00 2016-10-25 03:56:33.000 299 33732.43 121.01 17093.15 88888.00 2016-10-25 03:56:34.000 299 33732.41 120.97 17093.11 88888.00 2016-10-25 03:56:35.000 299 33732.37 120.96 17093.12 37816.11 2016-10-25 03:56:36.000 299 33732.37 120.98 17093.09 88888.00 2016-10-25 03:56:37.000 299 33732.36 120.98 17093.10 88888.00 2016-10-25 03:56:38.000 299 33732.37 120.99 17093.10 88888.00 2016-10-25 03:56:39.000 299 33732.35 121.01 17093.14 88888.00 2016-10-25 03:56:40.000 299 33732.31 120.98 17093.14 37815.95 2016-10-25 03:56:41.000 299 33732.30 120.93 17093.11 88888.00 2016-10-25 03:56:42.000 299 33732.29 120.94 17093.11 88888.00 2016-10-25 03:56:43.000 299 33732.29 120.94 17093.13 88888.00 2016-10-25 03:56:44.000 299 33732.31 120.94 17093.18 88888.00 2016-10-25 03:56:45.000 299 33732.29 120.95 17093.17 37815.98 2016-10-25 03:56:46.000 299 33732.27 120.94 17093.15 88888.00 2016-10-25 03:56:47.000 299 33732.27 120.91 17093.18 88888.00 2016-10-25 03:56:48.000 299 33732.27 120.94 17093.18 88888.00 2016-10-25 03:56:49.000 299 33732.29 120.95 17093.17 88888.00 2016-10-25 03:56:50.000 299 33732.34 120.89 17093.16 37815.89 2016-10-25 03:56:51.000 299 33732.34 120.93 17093.17 88888.00 2016-10-25 03:56:52.000 299 33732.33 120.95 17093.19 88888.00 2016-10-25 03:56:53.000 299 33732.35 120.93 17093.17 88888.00 2016-10-25 03:56:54.000 299 33732.35 120.92 17093.15 88888.00 2016-10-25 03:56:55.000 299 33732.36 120.87 17093.18 37815.98 2016-10-25 03:56:56.000 299 33732.33 120.88 17093.18 88888.00 2016-10-25 03:56:57.000 299 33732.30 120.89 17093.15 88888.00 2016-10-25 03:56:58.000 299 33732.26 120.86 17093.14 88888.00 2016-10-25 03:56:59.000 299 33732.27 120.85 17093.17 88888.00 2016-10-25 03:57:00.000 299 33732.33 120.86 17093.17 37816.16 2016-10-25 03:57:01.000 299 33732.35 120.89 17093.13 88888.00 2016-10-25 03:57:02.000 299 33732.32 120.90 17093.15 88888.00 2016-10-25 03:57:03.000 299 33732.28 120.88 17093.14 88888.00 2016-10-25 03:57:04.000 299 33732.26 120.87 17093.15 88888.00 2016-10-25 03:57:05.000 299 33732.29 120.84 17093.13 37816.02 2016-10-25 03:57:06.000 299 33732.27 120.83 17093.13 88888.00 2016-10-25 03:57:07.000 299 33732.24 120.83 17093.15 88888.00 2016-10-25 03:57:08.000 299 33732.24 120.85 17093.15 88888.00 2016-10-25 03:57:09.000 299 33732.26 120.83 17093.14 88888.00 2016-10-25 03:57:10.000 299 33732.27 120.77 17093.14 37815.96 2016-10-25 03:57:11.000 299 33732.26 120.76 17093.11 88888.00 2016-10-25 03:57:12.000 299 33732.28 120.76 17093.08 88888.00 2016-10-25 03:57:13.000 299 33732.29 120.74 17093.05 88888.00 2016-10-25 03:57:14.000 299 33732.31 120.73 17093.06 88888.00 2016-10-25 03:57:15.000 299 33732.32 120.77 17093.05 37815.99 2016-10-25 03:57:16.000 299 33732.30 120.77 17093.11 88888.00 2016-10-25 03:57:17.000 299 33732.31 120.76 17093.13 88888.00 2016-10-25 03:57:18.000 299 33732.28 120.74 17093.13 88888.00 2016-10-25 03:57:19.000 299 33732.29 120.76 17093.08 88888.00 2016-10-25 03:57:20.000 299 33732.26 120.76 17093.07 37815.99 2016-10-25 03:57:21.000 299 33732.24 120.77 17093.06 88888.00 2016-10-25 03:57:22.000 299 33732.20 120.81 17093.08 88888.00 2016-10-25 03:57:23.000 299 33732.18 120.77 17093.07 88888.00 2016-10-25 03:57:24.000 299 33732.18 120.77 17093.09 88888.00 2016-10-25 03:57:25.000 299 33732.18 120.79 17093.13 37816.02 2016-10-25 03:57:26.000 299 33732.13 120.80 17093.12 88888.00 2016-10-25 03:57:27.000 299 33732.10 120.81 17093.10 88888.00 2016-10-25 03:57:28.000 299 33732.08 120.78 17093.08 88888.00 2016-10-25 03:57:29.000 299 33732.09 120.76 17093.10 88888.00 2016-10-25 03:57:30.000 299 33732.09 120.74 17093.10 37815.85 2016-10-25 03:57:31.000 299 33732.12 120.72 17093.10 88888.00 2016-10-25 03:57:32.000 299 33732.13 120.73 17093.11 88888.00 2016-10-25 03:57:33.000 299 33732.13 120.75 17093.14 88888.00 2016-10-25 03:57:34.000 299 33732.13 120.79 17093.12 88888.00 2016-10-25 03:57:35.000 299 33732.13 120.80 17093.10 37815.91 2016-10-25 03:57:36.000 299 33732.11 120.77 17093.03 88888.00 2016-10-25 03:57:37.000 299 33732.08 120.75 17093.06 88888.00 2016-10-25 03:57:38.000 299 33732.12 120.73 17093.06 88888.00 2016-10-25 03:57:39.000 299 33732.12 120.72 17093.09 88888.00 2016-10-25 03:57:40.000 299 33732.10 120.72 17093.08 37815.97 2016-10-25 03:57:41.000 299 33732.08 120.69 17093.08 88888.00 2016-10-25 03:57:42.000 299 33732.07 120.69 17093.04 88888.00 2016-10-25 03:57:43.000 299 33732.11 120.68 17093.05 88888.00 2016-10-25 03:57:44.000 299 33732.12 120.69 17093.07 88888.00 2016-10-25 03:57:45.000 299 33732.12 120.71 17093.08 37815.99 2016-10-25 03:57:46.000 299 33732.12 120.74 17093.06 88888.00 2016-10-25 03:57:47.000 299 33732.11 120.81 17093.08 88888.00 2016-10-25 03:57:48.000 299 33732.16 120.80 17093.04 88888.00 2016-10-25 03:57:49.000 299 33732.16 120.76 17093.07 88888.00 2016-10-25 03:57:50.000 299 33732.14 120.77 17093.09 37815.92 2016-10-25 03:57:51.000 299 33732.15 120.76 17093.10 88888.00 2016-10-25 03:57:52.000 299 33732.15 120.77 17093.11 88888.00 2016-10-25 03:57:53.000 299 33732.16 120.76 17093.11 88888.00 2016-10-25 03:57:54.000 299 33732.13 120.71 17093.14 88888.00 2016-10-25 03:57:55.000 299 33732.10 120.76 17093.16 37815.98 2016-10-25 03:57:56.000 299 33732.11 120.73 17093.15 88888.00 2016-10-25 03:57:57.000 299 33732.12 120.74 17093.18 88888.00 2016-10-25 03:57:58.000 299 33732.11 120.74 17093.19 88888.00 2016-10-25 03:57:59.000 299 33732.14 120.73 17093.19 88888.00 2016-10-25 03:58:00.000 299 33732.09 120.72 17093.14 37815.88 2016-10-25 03:58:01.000 299 33732.05 120.72 17093.10 88888.00 2016-10-25 03:58:02.000 299 33732.10 120.72 17093.12 88888.00 2016-10-25 03:58:03.000 299 33732.10 120.75 17093.15 88888.00 2016-10-25 03:58:04.000 299 33732.14 120.76 17093.13 88888.00 2016-10-25 03:58:05.000 299 33732.17 120.77 17093.11 37815.98 2016-10-25 03:58:06.000 299 33732.18 120.78 17093.13 88888.00 2016-10-25 03:58:07.000 299 33732.17 120.80 17093.11 88888.00 2016-10-25 03:58:08.000 299 33732.16 120.76 17093.14 88888.00 2016-10-25 03:58:09.000 299 33732.15 120.74 17093.10 88888.00 2016-10-25 03:58:10.000 299 33732.14 120.74 17093.09 37816.05 2016-10-25 03:58:11.000 299 33732.16 120.78 17093.16 88888.00 2016-10-25 03:58:12.000 299 33732.17 120.78 17093.16 88888.00 2016-10-25 03:58:13.000 299 33732.15 120.76 17093.17 88888.00 2016-10-25 03:58:14.000 299 33732.11 120.77 17093.19 88888.00 2016-10-25 03:58:15.000 299 33732.12 120.76 17093.20 37815.89 2016-10-25 03:58:16.000 299 33732.08 120.73 17093.21 88888.00 2016-10-25 03:58:17.000 299 33732.08 120.71 17093.21 88888.00 2016-10-25 03:58:18.000 299 33732.06 120.74 17093.22 88888.00 2016-10-25 03:58:19.000 299 33732.02 120.73 17093.19 88888.00 2016-10-25 03:58:20.000 299 33731.99 120.73 17093.20 37815.87 2016-10-25 03:58:21.000 299 33731.99 120.70 17093.18 88888.00 2016-10-25 03:58:22.000 299 33731.97 120.73 17093.16 88888.00 2016-10-25 03:58:23.000 299 33732.00 120.77 17093.20 88888.00 2016-10-25 03:58:24.000 299 33731.96 120.75 17093.20 88888.00 2016-10-25 03:58:25.000 299 33731.96 120.76 17093.21 37815.92 2016-10-25 03:58:26.000 299 33731.99 120.76 17093.22 88888.00 2016-10-25 03:58:27.000 299 33731.99 120.78 17093.19 88888.00 2016-10-25 03:58:28.000 299 33731.98 120.75 17093.17 88888.00 2016-10-25 03:58:29.000 299 33732.02 120.74 17093.18 88888.00 2016-10-25 03:58:30.000 299 33731.98 120.74 17093.20 37815.72 2016-10-25 03:58:31.000 299 33732.00 120.73 17093.18 88888.00 2016-10-25 03:58:32.000 299 33731.99 120.69 17093.19 88888.00 2016-10-25 03:58:33.000 299 33731.98 120.69 17093.18 88888.00 2016-10-25 03:58:34.000 299 33731.95 120.68 17093.18 88888.00 2016-10-25 03:58:35.000 299 33731.96 120.65 17093.23 37815.75 2016-10-25 03:58:36.000 299 33732.01 120.66 17093.24 88888.00 2016-10-25 03:58:37.000 299 33732.03 120.67 17093.22 88888.00 2016-10-25 03:58:38.000 299 33732.00 120.65 17093.18 88888.00 2016-10-25 03:58:39.000 299 33732.03 120.63 17093.24 88888.00 2016-10-25 03:58:40.000 299 33731.99 120.60 17093.23 37815.81 2016-10-25 03:58:41.000 299 33731.94 120.64 17093.20 88888.00 2016-10-25 03:58:42.000 299 33731.96 120.66 17093.22 88888.00 2016-10-25 03:58:43.000 299 33731.98 120.64 17093.26 88888.00 2016-10-25 03:58:44.000 299 33731.98 120.65 17093.23 88888.00 2016-10-25 03:58:45.000 299 33731.97 120.64 17093.21 37815.90 2016-10-25 03:58:46.000 299 33731.94 120.65 17093.21 88888.00 2016-10-25 03:58:47.000 299 33731.95 120.63 17093.25 88888.00 2016-10-25 03:58:48.000 299 33731.95 120.64 17093.24 88888.00 2016-10-25 03:58:49.000 299 33731.91 120.63 17093.25 88888.00 2016-10-25 03:58:50.000 299 33731.92 120.60 17093.19 37815.88 2016-10-25 03:58:51.000 299 33731.92 120.60 17093.18 88888.00 2016-10-25 03:58:52.000 299 33731.85 120.64 17093.20 88888.00 2016-10-25 03:58:53.000 299 33731.84 120.65 17093.20 88888.00 2016-10-25 03:58:54.000 299 33731.87 120.62 17093.23 88888.00 2016-10-25 03:58:55.000 299 33731.88 120.58 17093.19 37815.73 2016-10-25 03:58:56.000 299 33731.90 120.63 17093.22 88888.00 2016-10-25 03:58:57.000 299 33731.85 120.66 17093.21 88888.00 2016-10-25 03:58:58.000 299 33731.89 120.68 17093.24 88888.00 2016-10-25 03:58:59.000 299 33731.94 120.62 17093.24 88888.00 2016-10-25 03:59:00.000 299 33731.93 120.59 17093.24 37815.70 2016-10-25 03:59:01.000 299 33731.97 120.59 17093.22 88888.00 2016-10-25 03:59:02.000 299 33731.99 120.59 17093.22 88888.00 2016-10-25 03:59:03.000 299 33731.96 120.55 17093.19 88888.00 2016-10-25 03:59:04.000 299 33731.99 120.58 17093.21 88888.00 2016-10-25 03:59:05.000 299 33732.02 120.61 17093.24 37815.89 2016-10-25 03:59:06.000 299 33732.02 120.60 17093.25 88888.00 2016-10-25 03:59:07.000 299 33732.04 120.60 17093.20 88888.00 2016-10-25 03:59:08.000 299 33732.02 120.59 17093.19 88888.00 2016-10-25 03:59:09.000 299 33732.02 120.64 17093.15 88888.00 2016-10-25 03:59:10.000 299 33732.02 120.63 17093.16 37815.81 2016-10-25 03:59:11.000 299 33732.05 120.63 17093.20 88888.00 2016-10-25 03:59:12.000 299 33732.04 120.66 17093.23 88888.00 2016-10-25 03:59:13.000 299 33732.03 120.67 17093.26 88888.00 2016-10-25 03:59:14.000 299 33732.00 120.67 17093.26 88888.00 2016-10-25 03:59:15.000 299 33731.98 120.66 17093.23 37815.76 2016-10-25 03:59:16.000 299 33731.97 120.65 17093.22 88888.00 2016-10-25 03:59:17.000 299 33731.98 120.65 17093.17 88888.00 2016-10-25 03:59:18.000 299 33731.95 120.66 17093.14 88888.00 2016-10-25 03:59:19.000 299 33731.94 120.67 17093.16 88888.00 2016-10-25 03:59:20.000 299 33731.90 120.67 17093.19 37815.77 2016-10-25 03:59:21.000 299 33731.89 120.66 17093.19 88888.00 2016-10-25 03:59:22.000 299 33731.92 120.64 17093.21 88888.00 2016-10-25 03:59:23.000 299 33731.90 120.62 17093.22 88888.00 2016-10-25 03:59:24.000 299 33731.91 120.63 17093.24 88888.00 2016-10-25 03:59:25.000 299 33731.92 120.63 17093.27 37815.72 2016-10-25 03:59:26.000 299 33731.93 120.62 17093.27 88888.00 2016-10-25 03:59:27.000 299 33731.93 120.61 17093.26 88888.00 2016-10-25 03:59:28.000 299 33731.94 120.60 17093.25 88888.00 2016-10-25 03:59:29.000 299 33731.94 120.60 17093.27 88888.00 2016-10-25 03:59:30.000 299 33731.93 120.60 17093.24 37815.80 2016-10-25 03:59:31.000 299 33731.91 120.61 17093.24 88888.00 2016-10-25 03:59:32.000 299 33731.94 120.62 17093.26 88888.00 2016-10-25 03:59:33.000 299 33731.94 120.62 17093.25 88888.00 2016-10-25 03:59:34.000 299 33731.94 120.60 17093.24 88888.00 2016-10-25 03:59:35.000 299 33731.98 120.60 17093.26 37815.73 2016-10-25 03:59:36.000 299 33732.01 120.63 17093.23 88888.00 2016-10-25 03:59:37.000 299 33731.99 120.67 17093.21 88888.00 2016-10-25 03:59:38.000 299 33731.94 120.65 17093.23 88888.00 2016-10-25 03:59:39.000 299 33731.98 120.65 17093.23 88888.00 2016-10-25 03:59:40.000 299 33731.98 120.61 17093.19 37815.69 2016-10-25 03:59:41.000 299 33731.97 120.59 17093.21 88888.00 2016-10-25 03:59:42.000 299 33731.93 120.58 17093.20 88888.00 2016-10-25 03:59:43.000 299 33731.86 120.57 17093.18 88888.00 2016-10-25 03:59:44.000 299 33731.85 120.53 17093.19 88888.00 2016-10-25 03:59:45.000 299 33731.80 120.54 17093.22 37815.83 2016-10-25 03:59:46.000 299 33731.76 120.51 17093.21 88888.00 2016-10-25 03:59:47.000 299 33731.77 120.52 17093.22 88888.00 2016-10-25 03:59:48.000 299 33731.78 120.52 17093.24 88888.00 2016-10-25 03:59:49.000 299 33731.74 120.55 17093.25 88888.00 2016-10-25 03:59:50.000 299 33731.72 120.56 17093.24 37815.61 2016-10-25 03:59:51.000 299 33731.76 120.57 17093.26 88888.00 2016-10-25 03:59:52.000 299 33731.72 120.55 17093.31 88888.00 2016-10-25 03:59:53.000 299 33731.72 120.55 17093.32 88888.00 2016-10-25 03:59:54.000 299 33731.72 120.53 17093.27 88888.00 2016-10-25 03:59:55.000 299 33731.73 120.56 17093.29 37815.58 2016-10-25 03:59:56.000 299 33731.75 120.55 17093.27 88888.00 2016-10-25 03:59:57.000 299 33731.75 120.53 17093.25 88888.00 2016-10-25 03:59:58.000 299 33731.73 120.53 17093.27 88888.00 2016-10-25 03:59:59.000 299 33731.75 120.52 17093.31 88888.00 2016-10-25 04:00:00.000 299 33731.77 120.54 17093.27 37815.60 2016-10-25 04:00:01.000 299 33731.80 120.54 17093.25 88888.00 2016-10-25 04:00:02.000 299 33731.79 120.51 17093.26 88888.00 2016-10-25 04:00:03.000 299 33731.81 120.52 17093.23 88888.00 2016-10-25 04:00:04.000 299 33731.81 120.51 17093.24 88888.00 2016-10-25 04:00:05.000 299 33731.80 120.49 17093.26 37815.69 2016-10-25 04:00:06.000 299 33731.83 120.50 17093.27 88888.00 2016-10-25 04:00:07.000 299 33731.85 120.54 17093.27 88888.00 2016-10-25 04:00:08.000 299 33731.82 120.50 17093.23 88888.00 2016-10-25 04:00:09.000 299 33731.81 120.51 17093.19 88888.00 2016-10-25 04:00:10.000 299 33731.82 120.54 17093.21 37815.77 2016-10-25 04:00:11.000 299 33731.80 120.59 17093.22 88888.00 2016-10-25 04:00:12.000 299 33731.74 120.54 17093.24 88888.00 2016-10-25 04:00:13.000 299 33731.72 120.53 17093.23 88888.00 2016-10-25 04:00:14.000 299 33731.73 120.55 17093.25 88888.00 2016-10-25 04:00:15.000 299 33731.71 120.56 17093.26 37815.54 2016-10-25 04:00:16.000 299 33731.74 120.56 17093.22 88888.00 2016-10-25 04:00:17.000 299 33731.75 120.56 17093.22 88888.00 2016-10-25 04:00:18.000 299 33731.71 120.54 17093.20 88888.00 2016-10-25 04:00:19.000 299 33731.70 120.54 17093.22 88888.00 2016-10-25 04:00:20.000 299 33731.69 120.53 17093.20 37815.48 2016-10-25 04:00:21.000 299 33731.68 120.56 17093.20 88888.00 2016-10-25 04:00:22.000 299 33731.69 120.59 17093.22 88888.00 2016-10-25 04:00:23.000 299 33731.73 120.60 17093.25 88888.00 2016-10-25 04:00:24.000 299 33731.75 120.60 17093.23 88888.00 2016-10-25 04:00:25.000 299 33731.75 120.55 17093.23 37815.58 2016-10-25 04:00:26.000 299 33731.77 120.60 17093.23 88888.00 2016-10-25 04:00:27.000 299 33731.77 120.56 17093.21 88888.00 2016-10-25 04:00:28.000 299 33731.75 120.52 17093.20 88888.00 2016-10-25 04:00:29.000 299 33731.80 120.56 17093.18 88888.00 2016-10-25 04:00:30.000 299 33731.83 120.56 17093.20 37815.72 2016-10-25 04:00:31.000 299 33731.82 120.52 17093.20 88888.00 2016-10-25 04:00:32.000 299 33731.86 120.52 17093.20 88888.00 2016-10-25 04:00:33.000 299 33731.88 120.52 17093.18 88888.00 2016-10-25 04:00:34.000 299 33731.84 120.53 17093.17 88888.00 2016-10-25 04:00:35.000 299 33731.85 120.57 17093.16 37815.62 2016-10-25 04:00:36.000 299 33731.88 120.58 17093.16 88888.00 2016-10-25 04:00:37.000 299 33731.91 120.58 17093.22 88888.00 2016-10-25 04:00:38.000 299 33731.92 120.59 17093.20 88888.00 2016-10-25 04:00:39.000 299 33731.90 120.59 17093.18 88888.00 2016-10-25 04:00:40.000 299 33731.90 120.59 17093.19 37815.70 2016-10-25 04:00:41.000 299 33731.87 120.59 17093.18 88888.00 2016-10-25 04:00:42.000 299 33731.86 120.58 17093.20 88888.00 2016-10-25 04:00:43.000 299 33731.86 120.58 17093.21 88888.00 2016-10-25 04:00:44.000 299 33731.85 120.57 17093.18 88888.00 2016-10-25 04:00:45.000 299 33731.82 120.58 17093.19 37815.76 2016-10-25 04:00:46.000 299 33731.80 120.58 17093.19 88888.00 2016-10-25 04:00:47.000 299 33731.78 120.62 17093.20 88888.00 2016-10-25 04:00:48.000 299 33731.80 120.62 17093.20 88888.00 2016-10-25 04:00:49.000 299 33731.82 120.60 17093.17 88888.00 2016-10-25 04:00:50.000 299 33731.81 120.59 17093.15 37815.63 2016-10-25 04:00:51.000 299 33731.82 120.59 17093.23 88888.00 2016-10-25 04:00:52.000 299 33731.84 120.62 17093.23 88888.00 2016-10-25 04:00:53.000 299 33731.83 120.65 17093.22 88888.00 2016-10-25 04:00:54.000 299 33731.86 120.67 17093.19 88888.00 2016-10-25 04:00:55.000 299 33731.87 120.70 17093.19 37815.66 2016-10-25 04:00:56.000 299 33731.85 120.68 17093.20 88888.00 2016-10-25 04:00:57.000 299 33731.85 120.65 17093.18 88888.00 2016-10-25 04:00:58.000 299 33731.85 120.62 17093.19 88888.00 2016-10-25 04:00:59.000 299 33731.91 120.62 17093.20 88888.00 2016-10-25 04:01:00.000 299 33731.92 120.62 17093.17 37815.65 2016-10-25 04:01:01.000 299 33731.93 120.65 17093.18 88888.00 2016-10-25 04:01:02.000 299 33731.90 120.68 17093.22 88888.00 2016-10-25 04:01:03.000 299 33731.93 120.68 17093.22 88888.00 2016-10-25 04:01:04.000 299 33731.90 120.65 17093.19 88888.00 2016-10-25 04:01:05.000 299 33731.89 120.63 17093.20 37815.74 2016-10-25 04:01:06.000 299 33731.89 120.67 17093.18 88888.00 2016-10-25 04:01:07.000 299 33731.93 120.66 17093.15 88888.00 2016-10-25 04:01:08.000 299 33731.97 120.69 17093.17 88888.00 2016-10-25 04:01:09.000 299 33731.95 120.70 17093.20 88888.00 2016-10-25 04:01:10.000 299 33731.94 120.68 17093.19 37815.78 2016-10-25 04:01:11.000 299 33731.94 120.64 17093.17 88888.00 2016-10-25 04:01:12.000 299 33731.95 120.66 17093.21 88888.00 2016-10-25 04:01:13.000 299 33731.98 120.66 17093.21 88888.00 2016-10-25 04:01:14.000 299 33731.94 120.64 17093.20 88888.00 2016-10-25 04:01:15.000 299 33731.96 120.64 17093.20 37815.64 2016-10-25 04:01:16.000 299 33731.97 120.65 17093.23 88888.00 2016-10-25 04:01:17.000 299 33731.92 120.65 17093.24 88888.00 2016-10-25 04:01:18.000 299 33731.88 120.68 17093.23 88888.00 2016-10-25 04:01:19.000 299 33731.88 120.73 17093.22 88888.00 2016-10-25 04:01:20.000 299 33731.90 120.71 17093.26 37815.71 2016-10-25 04:01:21.000 299 33731.88 120.71 17093.29 88888.00 2016-10-25 04:01:22.000 299 33731.87 120.72 17093.26 88888.00 2016-10-25 04:01:23.000 299 33731.86 120.75 17093.25 88888.00 2016-10-25 04:01:24.000 299 33731.89 120.71 17093.26 88888.00 2016-10-25 04:01:25.000 299 33731.93 120.68 17093.27 37815.69 2016-10-25 04:01:26.000 299 33731.93 120.72 17093.21 88888.00 2016-10-25 04:01:27.000 299 33731.96 120.70 17093.22 88888.00 2016-10-25 04:01:28.000 299 33731.98 120.75 17093.27 88888.00 2016-10-25 04:01:29.000 299 33731.98 120.77 17093.28 88888.00 2016-10-25 04:01:30.000 299 33731.98 120.75 17093.25 37815.70 2016-10-25 04:01:31.000 299 33732.00 120.73 17093.23 88888.00 2016-10-25 04:01:32.000 299 33732.05 120.73 17093.20 88888.00 2016-10-25 04:01:33.000 299 33732.06 120.74 17093.19 88888.00 2016-10-25 04:01:34.000 299 33732.01 120.72 17093.18 88888.00 2016-10-25 04:01:35.000 299 33732.05 120.73 17093.20 37815.78 2016-10-25 04:01:36.000 299 33732.05 120.72 17093.19 88888.00 2016-10-25 04:01:37.000 299 33732.05 120.75 17093.23 88888.00 2016-10-25 04:01:38.000 299 33732.02 120.75 17093.27 88888.00 2016-10-25 04:01:39.000 299 33731.98 120.76 17093.24 88888.00 2016-10-25 04:01:40.000 299 33731.98 120.78 17093.23 37815.79 2016-10-25 04:01:41.000 299 33732.03 120.76 17093.22 88888.00 2016-10-25 04:01:42.000 299 33731.99 120.77 17093.22 88888.00 2016-10-25 04:01:43.000 299 33731.99 120.80 17093.25 88888.00 2016-10-25 04:01:44.000 299 33731.98 120.78 17093.25 88888.00 2016-10-25 04:01:45.000 299 33732.01 120.79 17093.27 37815.73 2016-10-25 04:01:46.000 299 33732.03 120.78 17093.24 88888.00 2016-10-25 04:01:47.000 299 33732.04 120.83 17093.20 88888.00 2016-10-25 04:01:48.000 299 33732.09 120.84 17093.21 88888.00 2016-10-25 04:01:49.000 299 33732.12 120.82 17093.22 88888.00 2016-10-25 04:01:50.000 299 33732.16 120.84 17093.21 37815.85 2016-10-25 04:01:51.000 299 33732.19 120.83 17093.23 88888.00 2016-10-25 04:01:52.000 299 33732.19 120.81 17093.26 88888.00 2016-10-25 04:01:53.000 299 33732.17 120.80 17093.26 88888.00 2016-10-25 04:01:54.000 299 33732.17 120.80 17093.22 88888.00 2016-10-25 04:01:55.000 299 33732.14 120.83 17093.19 37815.83 2016-10-25 04:01:56.000 299 33732.16 120.80 17093.16 88888.00 2016-10-25 04:01:57.000 299 33732.16 120.83 17093.17 88888.00 2016-10-25 04:01:58.000 299 33732.12 120.83 17093.22 88888.00 2016-10-25 04:01:59.000 299 33732.13 120.84 17093.20 88888.00 2016-10-25 04:02:00.000 299 33732.11 120.81 17093.16 37815.75 2016-10-25 04:02:01.000 299 33732.14 120.83 17093.20 88888.00 2016-10-25 04:02:02.000 299 33732.09 120.83 17093.22 88888.00 2016-10-25 04:02:03.000 299 33732.05 120.80 17093.22 88888.00 2016-10-25 04:02:04.000 299 33732.00 120.80 17093.23 88888.00 2016-10-25 04:02:05.000 299 33732.01 120.83 17093.22 37815.90 2016-10-25 04:02:06.000 299 33732.00 120.83 17093.26 88888.00 2016-10-25 04:02:07.000 299 33732.02 120.82 17093.26 88888.00 2016-10-25 04:02:08.000 299 33732.04 120.82 17093.19 88888.00 2016-10-25 04:02:09.000 299 33732.07 120.82 17093.18 88888.00 2016-10-25 04:02:10.000 299 33732.08 120.81 17093.18 37815.87 2016-10-25 04:02:11.000 299 33732.08 120.82 17093.18 88888.00 2016-10-25 04:02:12.000 299 33732.07 120.82 17093.18 88888.00 2016-10-25 04:02:13.000 299 33732.09 120.80 17093.15 88888.00 2016-10-25 04:02:14.000 299 33732.09 120.79 17093.13 88888.00 2016-10-25 04:02:15.000 299 33732.12 120.81 17093.12 37815.81 2016-10-25 04:02:16.000 299 33732.15 120.80 17093.12 88888.00 2016-10-25 04:02:17.000 299 33732.16 120.77 17093.13 88888.00 2016-10-25 04:02:18.000 299 33732.18 120.75 17093.10 88888.00 2016-10-25 04:02:19.000 299 33732.18 120.76 17093.09 88888.00 2016-10-25 04:02:20.000 299 33732.19 120.80 17093.13 37815.87 2016-10-25 04:02:21.000 299 33732.18 120.83 17093.10 88888.00 2016-10-25 04:02:22.000 299 33732.20 120.86 17093.13 88888.00 2016-10-25 04:02:23.000 299 33732.17 120.82 17093.13 88888.00 2016-10-25 04:02:24.000 299 33732.16 120.83 17093.14 88888.00 2016-10-25 04:02:25.000 299 33732.15 120.88 17093.16 37815.90 2016-10-25 04:02:26.000 299 33732.12 120.87 17093.18 88888.00 2016-10-25 04:02:27.000 299 33732.14 120.88 17093.15 88888.00 2016-10-25 04:02:28.000 299 33732.13 120.86 17093.19 88888.00 2016-10-25 04:02:29.000 299 33732.12 120.83 17093.21 88888.00 2016-10-25 04:02:30.000 299 33732.15 120.86 17093.20 37815.92 2016-10-25 04:02:31.000 299 33732.15 120.85 17093.19 88888.00 2016-10-25 04:02:32.000 299 33732.10 120.83 17093.22 88888.00 2016-10-25 04:02:33.000 299 33732.05 120.85 17093.21 88888.00 2016-10-25 04:02:34.000 299 33732.06 120.85 17093.22 88888.00 2016-10-25 04:02:35.000 299 33732.11 120.87 17093.22 37815.88 2016-10-25 04:02:36.000 299 33732.10 120.85 17093.27 88888.00 2016-10-25 04:02:37.000 299 33732.11 120.85 17093.26 88888.00 2016-10-25 04:02:38.000 299 33732.10 120.84 17093.24 88888.00 2016-10-25 04:02:39.000 299 33732.16 120.84 17093.23 88888.00 2016-10-25 04:02:40.000 299 33732.18 120.80 17093.19 37815.86 2016-10-25 04:02:41.000 299 33732.17 120.81 17093.14 88888.00 2016-10-25 04:02:42.000 299 33732.19 120.83 17093.14 88888.00 2016-10-25 04:02:43.000 299 33732.19 120.85 17093.15 88888.00 2016-10-25 04:02:44.000 299 33732.23 120.87 17093.17 88888.00 2016-10-25 04:02:45.000 299 33732.23 120.85 17093.18 37816.01 2016-10-25 04:02:46.000 299 33732.27 120.84 17093.18 88888.00 2016-10-25 04:02:47.000 299 33732.30 120.86 17093.19 88888.00 2016-10-25 04:02:48.000 299 33732.28 120.86 17093.16 88888.00 2016-10-25 04:02:49.000 299 33732.24 120.88 17093.12 88888.00 2016-10-25 04:02:50.000 299 33732.22 120.86 17093.10 37816.09 2016-10-25 04:02:51.000 299 33732.24 120.91 17093.13 88888.00 2016-10-25 04:02:52.000 299 33732.25 120.93 17093.14 88888.00 2016-10-25 04:02:53.000 299 33732.25 120.94 17093.14 88888.00 2016-10-25 04:02:54.000 299 33732.25 120.93 17093.17 88888.00 2016-10-25 04:02:55.000 299 33732.22 120.92 17093.20 37816.02 2016-10-25 04:02:56.000 299 33732.20 120.94 17093.16 88888.00 2016-10-25 04:02:57.000 299 33732.19 120.95 17093.09 88888.00 2016-10-25 04:02:58.000 299 33732.18 120.93 17093.11 88888.00 2016-10-25 04:02:59.000 299 33732.15 120.98 17093.12 88888.00 2016-10-25 04:03:00.000 299 33732.16 120.94 17093.13 37815.92 2016-10-25 04:03:01.000 299 33732.15 120.96 17093.15 88888.00 2016-10-25 04:03:02.000 299 33732.15 120.98 17093.15 88888.00 2016-10-25 04:03:03.000 299 33732.15 120.96 17093.18 88888.00 2016-10-25 04:03:04.000 299 33732.17 120.94 17093.18 88888.00 2016-10-25 04:03:05.000 299 33732.19 120.97 17093.19 37815.93 2016-10-25 04:03:06.000 299 33732.15 120.92 17093.18 88888.00 2016-10-25 04:03:07.000 299 33732.13 120.89 17093.16 88888.00 2016-10-25 04:03:08.000 299 33732.17 120.91 17093.18 88888.00 2016-10-25 04:03:09.000 299 33732.22 120.92 17093.17 88888.00 2016-10-25 04:03:10.000 299 33732.23 120.94 17093.17 37816.03 2016-10-25 04:03:11.000 299 33732.21 120.92 17093.18 88888.00 2016-10-25 04:03:12.000 299 33732.21 120.93 17093.15 88888.00 2016-10-25 04:03:13.000 299 33732.22 120.90 17093.15 88888.00 2016-10-25 04:03:14.000 299 33732.24 120.91 17093.15 88888.00 2016-10-25 04:03:15.000 299 33732.26 120.89 17093.20 37815.97 2016-10-25 04:03:16.000 299 33732.24 120.91 17093.18 88888.00 2016-10-25 04:03:17.000 299 33732.23 120.94 17093.16 88888.00 2016-10-25 04:03:18.000 299 33732.20 120.92 17093.19 88888.00 2016-10-25 04:03:19.000 299 33732.21 120.89 17093.18 88888.00 2016-10-25 04:03:20.000 299 33732.19 120.94 17093.19 37816.03 2016-10-25 04:03:21.000 299 33732.20 120.97 17093.19 88888.00 2016-10-25 04:03:22.000 299 33732.16 120.98 17093.21 88888.00 2016-10-25 04:03:23.000 299 33732.19 120.96 17093.22 88888.00 2016-10-25 04:03:24.000 299 33732.18 121.02 17093.21 88888.00 2016-10-25 04:03:25.000 299 33732.16 121.04 17093.18 37815.89 2016-10-25 04:03:26.000 299 33732.17 121.04 17093.13 88888.00 2016-10-25 04:03:27.000 299 33732.17 121.04 17093.15 88888.00 2016-10-25 04:03:28.000 299 33732.18 121.00 17093.17 88888.00 2016-10-25 04:03:29.000 299 33732.19 121.03 17093.19 88888.00 2016-10-25 04:03:30.000 299 33732.18 121.05 17093.20 37815.98 2016-10-25 04:03:31.000 299 33732.18 121.02 17093.19 88888.00 2016-10-25 04:03:32.000 299 33732.21 121.02 17093.17 88888.00 2016-10-25 04:03:33.000 299 33732.22 121.02 17093.17 88888.00 2016-10-25 04:03:34.000 299 33732.22 121.06 17093.18 88888.00 2016-10-25 04:03:35.000 299 33732.27 121.08 17093.14 37815.91 2016-10-25 04:03:36.000 299 33732.31 121.10 17093.13 88888.00 2016-10-25 04:03:37.000 299 33732.34 121.07 17093.14 88888.00 2016-10-25 04:03:38.000 299 33732.36 121.07 17093.19 88888.00 2016-10-25 04:03:39.000 299 33732.37 121.04 17093.20 88888.00 2016-10-25 04:03:40.000 299 33732.37 121.03 17093.19 37816.02 2016-10-25 04:03:41.000 299 33732.38 121.05 17093.20 88888.00 2016-10-25 04:03:42.000 299 33732.38 121.04 17093.24 88888.00 2016-10-25 04:03:43.000 299 33732.34 121.04 17093.25 88888.00 2016-10-25 04:03:44.000 299 33732.32 121.06 17093.24 88888.00 2016-10-25 04:03:45.000 299 33732.33 121.04 17093.25 37816.06 2016-10-25 04:03:46.000 299 33732.30 121.02 17093.22 88888.00 2016-10-25 04:03:47.000 299 33732.33 121.05 17093.20 88888.00 2016-10-25 04:03:48.000 299 33732.30 121.06 17093.25 88888.00 2016-10-25 04:03:49.000 299 33732.30 121.07 17093.23 88888.00 2016-10-25 04:03:50.000 299 33732.28 121.07 17093.24 37816.09 2016-10-25 04:03:51.000 299 33732.31 121.06 17093.24 88888.00 2016-10-25 04:03:52.000 299 33732.28 121.06 17093.21 88888.00 2016-10-25 04:03:53.000 299 33732.26 121.07 17093.20 88888.00 2016-10-25 04:03:54.000 299 33732.29 121.10 17093.20 88888.00 2016-10-25 04:03:55.000 299 33732.30 121.07 17093.26 37815.97 2016-10-25 04:03:56.000 299 33732.30 121.04 17093.25 88888.00 2016-10-25 04:03:57.000 299 33732.30 121.04 17093.20 88888.00 2016-10-25 04:03:58.000 299 33732.31 121.03 17093.20 88888.00 2016-10-25 04:03:59.000 299 33732.36 121.08 17093.23 88888.00 2016-10-25 04:04:00.000 299 33732.37 121.10 17093.23 37815.98 2016-10-25 04:04:01.000 299 33732.35 121.12 17093.25 88888.00 2016-10-25 04:04:02.000 299 33732.34 121.07 17093.24 88888.00 2016-10-25 04:04:03.000 299 33732.37 121.04 17093.19 88888.00 2016-10-25 04:04:04.000 299 33732.35 121.06 17093.19 88888.00 2016-10-25 04:04:05.000 299 33732.36 121.05 17093.19 37816.01 2016-10-25 04:04:06.000 299 33732.36 121.03 17093.21 88888.00 2016-10-25 04:04:07.000 299 33732.38 121.01 17093.20 88888.00 2016-10-25 04:04:08.000 299 33732.35 121.03 17093.20 88888.00 2016-10-25 04:04:09.000 299 33732.33 121.01 17093.18 88888.00 2016-10-25 04:04:10.000 299 33732.33 121.01 17093.15 37816.08 2016-10-25 04:04:11.000 299 33732.31 121.03 17093.16 88888.00 2016-10-25 04:04:12.000 299 33732.27 120.99 17093.17 88888.00 2016-10-25 04:04:13.000 299 33732.22 120.95 17093.18 88888.00 2016-10-25 04:04:14.000 299 33732.18 120.99 17093.16 88888.00 2016-10-25 04:04:15.000 299 33732.19 121.03 17093.18 37815.95 2016-10-25 04:04:16.000 299 33732.17 121.05 17093.15 88888.00 2016-10-25 04:04:17.000 299 33732.22 121.02 17093.13 88888.00 2016-10-25 04:04:18.000 299 33732.22 121.04 17093.16 88888.00 2016-10-25 04:04:19.000 299 33732.23 121.05 17093.17 88888.00 2016-10-25 04:04:20.000 299 33732.26 121.01 17093.18 37816.01 2016-10-25 04:04:21.000 299 33732.29 120.98 17093.16 88888.00 2016-10-25 04:04:22.000 299 33732.26 121.01 17093.16 88888.00 2016-10-25 04:04:23.000 299 33732.27 121.03 17093.14 88888.00 2016-10-25 04:04:24.000 299 33732.26 121.05 17093.14 88888.00 2016-10-25 04:04:25.000 299 33732.26 121.05 17093.14 37815.99 2016-10-25 04:04:26.000 299 33732.32 121.05 17093.16 88888.00 2016-10-25 04:04:27.000 299 33732.34 121.05 17093.17 88888.00 2016-10-25 04:04:28.000 299 33732.32 121.04 17093.14 88888.00 2016-10-25 04:04:29.000 299 33732.30 121.05 17093.18 88888.00 2016-10-25 04:04:30.000 299 33732.34 121.03 17093.23 37816.10 2016-10-25 04:04:31.000 299 33732.32 121.00 17093.17 88888.00 2016-10-25 04:04:32.000 299 33732.30 121.04 17093.16 88888.00 2016-10-25 04:04:33.000 299 33732.29 121.01 17093.20 88888.00 2016-10-25 04:04:34.000 299 33732.26 121.02 17093.18 88888.00 2016-10-25 04:04:35.000 299 33732.26 121.03 17093.20 37815.94 2016-10-25 04:04:36.000 299 33732.23 121.01 17093.16 88888.00 2016-10-25 04:04:37.000 299 33732.20 121.05 17093.18 88888.00 2016-10-25 04:04:38.000 299 33732.20 121.04 17093.18 88888.00 2016-10-25 04:04:39.000 299 33732.21 121.02 17093.20 88888.00 2016-10-25 04:04:40.000 299 33732.17 121.00 17093.20 37815.98 2016-10-25 04:04:41.000 299 33732.18 121.01 17093.18 88888.00 2016-10-25 04:04:42.000 299 33732.19 120.99 17093.18 88888.00 2016-10-25 04:04:43.000 299 33732.23 120.96 17093.20 88888.00 2016-10-25 04:04:44.000 299 33732.23 120.96 17093.19 88888.00 2016-10-25 04:04:45.000 299 33732.25 120.97 17093.17 37815.89 2016-10-25 04:04:46.000 299 33732.25 120.99 17093.15 88888.00 2016-10-25 04:04:47.000 299 33732.28 121.03 17093.17 88888.00 2016-10-25 04:04:48.000 299 33732.27 121.02 17093.15 88888.00 2016-10-25 04:04:49.000 299 33732.26 120.99 17093.13 88888.00 2016-10-25 04:04:50.000 299 33732.26 120.98 17093.16 37816.06 2016-10-25 04:04:51.000 299 33732.28 121.01 17093.16 88888.00 2016-10-25 04:04:52.000 299 33732.22 120.94 17093.17 88888.00 2016-10-25 04:04:53.000 299 33732.27 120.97 17093.17 88888.00 2016-10-25 04:04:54.000 299 33732.26 120.95 17093.17 88888.00 2016-10-25 04:04:55.000 299 33732.24 120.91 17093.17 37816.00 2016-10-25 04:04:56.000 299 33732.22 120.96 17093.18 88888.00 2016-10-25 04:04:57.000 299 33732.17 120.95 17093.15 88888.00 2016-10-25 04:04:58.000 299 33732.10 120.91 17093.16 88888.00 2016-10-25 04:04:59.000 299 33732.11 120.94 17093.15 88888.00 2016-10-25 04:05:00.000 299 33732.11 120.95 17093.17 37815.96 2016-10-25 04:05:01.000 299 33732.09 120.97 17093.11 88888.00 2016-10-25 04:05:02.000 299 33732.14 120.96 17093.17 88888.00 2016-10-25 04:05:03.000 299 33732.11 120.93 17093.22 88888.00 2016-10-25 04:05:04.000 299 33732.10 120.95 17093.22 88888.00 2016-10-25 04:05:05.000 299 33732.14 120.98 17093.21 37815.86 2016-10-25 04:05:06.000 299 33732.11 121.00 17093.18 88888.00 2016-10-25 04:05:07.000 299 33732.15 120.98 17093.17 88888.00 2016-10-25 04:05:08.000 299 33732.17 120.96 17093.13 88888.00 2016-10-25 04:05:09.000 299 33732.18 121.00 17093.15 88888.00 2016-10-25 04:05:10.000 299 33732.21 120.97 17093.15 37815.89 2016-10-25 04:05:11.000 299 33732.24 121.00 17093.15 88888.00 2016-10-25 04:05:12.000 299 33732.26 121.00 17093.14 88888.00 2016-10-25 04:05:13.000 299 33732.27 121.02 17093.19 88888.00 2016-10-25 04:05:14.000 299 33732.23 121.00 17093.25 88888.00 2016-10-25 04:05:15.000 299 33732.24 120.99 17093.23 37815.92 2016-10-25 04:05:16.000 299 33732.21 120.98 17093.18 88888.00 2016-10-25 04:05:17.000 299 33732.22 121.00 17093.22 88888.00 2016-10-25 04:05:18.000 299 33732.18 121.04 17093.22 88888.00 2016-10-25 04:05:19.000 299 33732.20 121.03 17093.18 88888.00 2016-10-25 04:05:20.000 299 33732.21 120.98 17093.19 37816.01 2016-10-25 04:05:21.000 299 33732.20 120.99 17093.20 88888.00 2016-10-25 04:05:22.000 299 33732.16 121.02 17093.22 88888.00 2016-10-25 04:05:23.000 299 33732.16 121.04 17093.22 88888.00 2016-10-25 04:05:24.000 299 33732.13 121.00 17093.22 88888.00 2016-10-25 04:05:25.000 299 33732.10 121.01 17093.17 37815.87 2016-10-25 04:05:26.000 299 33732.06 121.02 17093.19 88888.00 2016-10-25 04:05:27.000 299 33732.10 121.08 17093.19 88888.00 2016-10-25 04:05:28.000 299 33732.06 121.12 17093.14 88888.00 2016-10-25 04:05:29.000 299 33732.09 121.12 17093.17 88888.00 2016-10-25 04:05:30.000 299 33732.05 121.05 17093.18 37815.85 2016-10-25 04:05:31.000 299 33732.09 121.01 17093.16 88888.00 2016-10-25 04:05:32.000 299 33732.10 121.04 17093.18 88888.00 2016-10-25 04:05:33.000 299 33732.12 121.10 17093.18 88888.00 2016-10-25 04:05:34.000 299 33732.15 121.06 17093.17 88888.00 2016-10-25 04:05:35.000 299 33732.15 121.06 17093.18 37815.87 2016-10-25 04:05:36.000 299 33732.11 121.04 17093.15 88888.00 2016-10-25 04:05:37.000 299 33732.06 121.07 17093.17 88888.00 2016-10-25 04:05:38.000 299 33732.05 121.10 17093.15 88888.00 2016-10-25 04:05:39.000 299 33732.09 121.12 17093.17 88888.00 2016-10-25 04:05:40.000 299 33732.15 121.08 17093.18 37815.93 2016-10-25 04:05:41.000 299 33732.13 121.05 17093.17 88888.00 2016-10-25 04:05:42.000 299 33732.16 121.06 17093.17 88888.00 2016-10-25 04:05:43.000 299 33732.17 121.06 17093.21 88888.00 2016-10-25 04:05:44.000 299 33732.21 121.03 17093.19 88888.00 2016-10-25 04:05:45.000 299 33732.23 121.02 17093.17 37815.98 2016-10-25 04:05:46.000 299 33732.27 120.99 17093.17 88888.00 2016-10-25 04:05:47.000 299 33732.23 120.98 17093.15 88888.00 2016-10-25 04:05:48.000 299 33732.25 120.98 17093.19 88888.00 2016-10-25 04:05:49.000 299 33732.26 121.02 17093.22 88888.00 2016-10-25 04:05:50.000 299 33732.28 121.05 17093.20 37816.09 2016-10-25 04:05:51.000 299 33732.27 121.05 17093.18 88888.00 2016-10-25 04:05:52.000 299 33732.22 121.00 17093.15 88888.00 2016-10-25 04:05:53.000 299 33732.21 121.01 17093.15 88888.00 2016-10-25 04:05:54.000 299 33732.19 120.98 17093.19 88888.00 2016-10-25 04:05:55.000 299 33732.17 120.99 17093.23 37815.95 2016-10-25 04:05:56.000 299 33732.17 120.99 17093.26 88888.00 2016-10-25 04:05:57.000 299 33732.15 120.99 17093.22 88888.00 2016-10-25 04:05:58.000 299 33732.13 121.00 17093.18 88888.00 2016-10-25 04:05:59.000 299 33732.19 121.01 17093.18 88888.00 2016-10-25 04:06:00.000 299 33732.17 120.97 17093.20 37815.90 2016-10-25 04:06:01.000 299 33732.16 120.99 17093.18 88888.00 2016-10-25 04:06:02.000 299 33732.19 120.99 17093.19 88888.00 2016-10-25 04:06:03.000 299 33732.20 120.97 17093.20 88888.00 2016-10-25 04:06:04.000 299 33732.24 121.00 17093.19 88888.00 2016-10-25 04:06:05.000 299 33732.26 121.00 17093.17 37815.86 2016-10-25 04:06:06.000 299 33732.27 120.99 17093.19 88888.00 2016-10-25 04:06:07.000 299 33732.25 120.96 17093.23 88888.00 2016-10-25 04:06:08.000 299 33732.23 120.96 17093.18 88888.00 2016-10-25 04:06:09.000 299 33732.22 120.96 17093.16 88888.00 2016-10-25 04:06:10.000 299 33732.23 120.91 17093.16 37816.07 2016-10-25 04:06:11.000 299 33732.23 120.91 17093.16 88888.00 2016-10-25 04:06:12.000 299 33732.23 120.91 17093.17 88888.00 2016-10-25 04:06:13.000 299 33732.28 120.92 17093.13 88888.00 2016-10-25 04:06:14.000 299 33732.29 120.94 17093.18 88888.00 2016-10-25 04:06:15.000 299 33732.30 120.96 17093.21 37815.98 2016-10-25 04:06:16.000 299 33732.28 120.95 17093.21 88888.00 2016-10-25 04:06:17.000 299 33732.32 120.95 17093.19 88888.00 2016-10-25 04:06:18.000 299 33732.30 120.99 17093.17 88888.00 2016-10-25 04:06:19.000 299 33732.27 120.96 17093.15 88888.00 2016-10-25 04:06:20.000 299 33732.29 120.90 17093.18 37815.95 2016-10-25 04:06:21.000 299 33732.31 120.87 17093.17 88888.00 2016-10-25 04:06:22.000 299 33732.30 120.85 17093.17 88888.00 2016-10-25 04:06:23.000 299 33732.32 120.88 17093.15 88888.00 2016-10-25 04:06:24.000 299 33732.30 120.91 17093.14 88888.00 2016-10-25 04:06:25.000 299 33732.29 120.88 17093.13 37816.06 2016-10-25 04:06:26.000 299 33732.30 120.89 17093.13 88888.00 2016-10-25 04:06:27.000 299 33732.29 120.90 17093.13 88888.00 2016-10-25 04:06:28.000 299 33732.29 120.87 17093.14 88888.00 2016-10-25 04:06:29.000 299 33732.26 120.87 17093.13 88888.00 2016-10-25 04:06:30.000 299 33732.30 120.86 17093.13 37816.03 2016-10-25 04:06:31.000 299 33732.29 120.84 17093.10 88888.00 2016-10-25 04:06:32.000 299 33732.26 120.84 17093.15 88888.00 2016-10-25 04:06:33.000 299 33732.27 120.81 17093.14 88888.00 2016-10-25 04:06:34.000 299 33732.25 120.86 17093.11 88888.00 2016-10-25 04:06:35.000 299 33732.25 120.86 17093.09 37815.93 2016-10-25 04:06:36.000 299 33732.27 120.84 17093.08 88888.00 2016-10-25 04:06:37.000 299 33732.28 120.81 17093.10 88888.00 2016-10-25 04:06:38.000 299 33732.26 120.80 17093.11 88888.00 2016-10-25 04:06:39.000 299 33732.25 120.78 17093.14 88888.00 2016-10-25 04:06:40.000 299 33732.28 120.78 17093.15 37816.07 2016-10-25 04:06:41.000 299 33732.27 120.81 17093.17 88888.00 2016-10-25 04:06:42.000 299 33732.26 120.84 17093.15 88888.00 2016-10-25 04:06:43.000 299 33732.26 120.83 17093.14 88888.00 2016-10-25 04:06:44.000 299 33732.29 120.82 17093.15 88888.00 2016-10-25 04:06:45.000 299 33732.32 120.80 17093.11 37815.98 2016-10-25 04:06:46.000 299 33732.31 120.77 17093.12 88888.00 2016-10-25 04:06:47.000 299 33732.29 120.73 17093.12 88888.00 2016-10-25 04:06:48.000 299 33732.29 120.72 17093.10 88888.00 2016-10-25 04:06:49.000 299 33732.31 120.74 17093.11 88888.00 2016-10-25 04:06:50.000 299 33732.33 120.77 17093.10 37816.05 2016-10-25 04:06:51.000 299 33732.34 120.75 17093.08 88888.00 2016-10-25 04:06:52.000 299 33732.36 120.75 17093.12 88888.00 2016-10-25 04:06:53.000 299 33732.35 120.77 17093.14 88888.00 2016-10-25 04:06:54.000 299 33732.35 120.75 17093.12 88888.00 2016-10-25 04:06:55.000 299 33732.37 120.74 17093.10 37816.09 2016-10-25 04:06:56.000 299 33732.36 120.73 17093.10 88888.00 2016-10-25 04:06:57.000 299 33732.35 120.76 17093.11 88888.00 2016-10-25 04:06:58.000 299 33732.33 120.77 17093.08 88888.00 2016-10-25 04:06:59.000 299 33732.30 120.77 17093.07 88888.00 2016-10-25 04:07:00.000 299 33732.32 120.75 17093.09 37816.06 2016-10-25 04:07:01.000 299 33732.30 120.75 17093.07 88888.00 2016-10-25 04:07:02.000 299 33732.28 120.72 17093.07 88888.00 2016-10-25 04:07:03.000 299 33732.29 120.71 17093.07 88888.00 2016-10-25 04:07:04.000 299 33732.30 120.73 17093.08 88888.00 2016-10-25 04:07:05.000 299 33732.29 120.69 17093.09 37816.03 2016-10-25 04:07:06.000 299 33732.26 120.66 17093.07 88888.00 2016-10-25 04:07:07.000 299 33732.26 120.69 17093.06 88888.00 2016-10-25 04:07:08.000 299 33732.26 120.68 17093.07 88888.00 2016-10-25 04:07:09.000 299 33732.29 120.66 17093.06 88888.00 2016-10-25 04:07:10.000 299 33732.30 120.65 17093.05 37816.10 2016-10-25 04:07:11.000 299 33732.34 120.65 17093.04 88888.00 2016-10-25 04:07:12.000 299 33732.34 120.65 17093.05 88888.00 2016-10-25 04:07:13.000 299 33732.36 120.61 17093.06 88888.00 2016-10-25 04:07:14.000 299 33732.38 120.61 17093.07 88888.00 2016-10-25 04:07:15.000 299 33732.38 120.65 17093.06 37816.01 2016-10-25 04:07:16.000 299 33732.37 120.63 17093.08 88888.00 2016-10-25 04:07:17.000 299 33732.34 120.63 17093.10 88888.00 2016-10-25 04:07:18.000 299 33732.38 120.64 17093.12 88888.00 2016-10-25 04:07:19.000 299 33732.40 120.63 17093.14 88888.00 2016-10-25 04:07:20.000 299 33732.44 120.59 17093.11 37816.13 2016-10-25 04:07:21.000 299 33732.37 120.57 17093.12 88888.00 2016-10-25 04:07:22.000 299 33732.37 120.56 17093.13 88888.00 2016-10-25 04:07:23.000 299 33732.36 120.52 17093.12 88888.00 2016-10-25 04:07:24.000 299 33732.39 120.52 17093.07 88888.00 2016-10-25 04:07:25.000 299 33732.37 120.51 17093.08 37816.13 2016-10-25 04:07:26.000 299 33732.37 120.50 17093.10 88888.00 2016-10-25 04:07:27.000 299 33732.41 120.49 17093.13 88888.00 2016-10-25 04:07:28.000 299 33732.38 120.49 17093.15 88888.00 2016-10-25 04:07:29.000 299 33732.39 120.53 17093.10 88888.00 2016-10-25 04:07:30.000 299 33732.42 120.53 17093.10 37816.08 2016-10-25 04:07:31.000 299 33732.41 120.51 17093.14 88888.00 2016-10-25 04:07:32.000 299 33732.43 120.50 17093.13 88888.00 2016-10-25 04:07:33.000 299 33732.42 120.48 17093.12 88888.00 2016-10-25 04:07:34.000 299 33732.41 120.45 17093.17 88888.00 2016-10-25 04:07:35.000 299 33732.39 120.46 17093.19 37816.12 2016-10-25 04:07:36.000 299 33732.38 120.43 17093.19 88888.00 2016-10-25 04:07:37.000 299 33732.38 120.41 17093.20 88888.00 2016-10-25 04:07:38.000 299 33732.38 120.42 17093.21 88888.00 2016-10-25 04:07:39.000 299 33732.38 120.42 17093.23 88888.00 2016-10-25 04:07:40.000 299 33732.36 120.40 17093.19 37816.03 2016-10-25 04:07:41.000 299 33732.32 120.39 17093.17 88888.00 2016-10-25 04:07:42.000 299 33732.30 120.37 17093.14 88888.00 2016-10-25 04:07:43.000 299 33732.34 120.33 17093.18 88888.00 2016-10-25 04:07:44.000 299 33732.37 120.36 17093.19 88888.00 2016-10-25 04:07:45.000 299 33732.37 120.36 17093.20 37815.99 2016-10-25 04:07:46.000 299 33732.33 120.34 17093.20 88888.00 2016-10-25 04:07:47.000 299 33732.33 120.29 17093.20 88888.00 2016-10-25 04:07:48.000 299 33732.33 120.29 17093.18 88888.00 2016-10-25 04:07:49.000 299 33732.34 120.27 17093.21 88888.00 2016-10-25 04:07:50.000 299 33732.38 120.29 17093.19 37816.19 2016-10-25 04:07:51.000 299 33732.37 120.34 17093.20 88888.00 2016-10-25 04:07:52.000 299 33732.39 120.33 17093.18 88888.00 2016-10-25 04:07:53.000 299 33732.40 120.34 17093.16 88888.00 2016-10-25 04:07:54.000 299 33732.38 120.33 17093.18 88888.00 2016-10-25 04:07:55.000 299 33732.41 120.33 17093.21 37816.11 2016-10-25 04:07:56.000 299 33732.40 120.33 17093.23 88888.00 2016-10-25 04:07:57.000 299 33732.38 120.36 17093.24 88888.00 2016-10-25 04:07:58.000 299 33732.36 120.35 17093.20 88888.00 2016-10-25 04:07:59.000 299 33732.35 120.35 17093.17 88888.00 2016-10-25 04:08:00.000 299 33732.33 120.33 17093.18 37816.14 2016-10-25 04:08:01.000 299 33732.32 120.36 17093.17 88888.00 2016-10-25 04:08:02.000 299 33732.27 120.32 17093.17 88888.00 2016-10-25 04:08:03.000 299 33732.25 120.29 17093.16 88888.00 2016-10-25 04:08:04.000 299 33732.24 120.32 17093.19 88888.00 2016-10-25 04:08:05.000 299 33732.21 120.33 17093.19 37816.10 2016-10-25 04:08:06.000 299 33732.23 120.30 17093.22 88888.00 2016-10-25 04:08:07.000 299 33732.22 120.27 17093.21 88888.00 2016-10-25 04:08:08.000 299 33732.22 120.23 17093.19 88888.00 2016-10-25 04:08:09.000 299 33732.20 120.20 17093.22 88888.00 2016-10-25 04:08:10.000 299 33732.19 120.22 17093.21 37815.98 2016-10-25 04:08:11.000 299 33732.21 120.23 17093.21 88888.00 2016-10-25 04:08:12.000 299 33732.23 120.22 17093.20 88888.00 2016-10-25 04:08:13.000 299 33732.27 120.17 17093.21 88888.00 2016-10-25 04:08:14.000 299 33732.32 120.18 17093.18 88888.00 2016-10-25 04:08:15.000 299 33732.37 120.17 17093.19 37816.00 2016-10-25 04:08:16.000 299 33732.40 120.14 17093.15 88888.00 2016-10-25 04:08:17.000 299 33732.44 120.12 17093.15 88888.00 2016-10-25 04:08:18.000 299 33732.50 120.07 17093.18 88888.00 2016-10-25 04:08:19.000 299 33732.54 120.06 17093.21 88888.00 2016-10-25 04:08:20.000 299 33732.57 120.04 17093.22 37816.17 2016-10-25 04:08:21.000 299 33732.57 120.09 17093.23 88888.00 2016-10-25 04:08:22.000 299 33732.59 120.12 17093.23 88888.00 2016-10-25 04:08:23.000 299 33732.61 120.11 17093.20 88888.00 2016-10-25 04:08:24.000 299 33732.57 120.07 17093.16 88888.00 2016-10-25 04:08:25.000 299 33732.56 120.10 17093.18 37816.39 2016-10-25 04:08:26.000 299 33732.58 120.09 17093.19 88888.00 2016-10-25 04:08:27.000 299 33732.58 120.09 17093.20 88888.00 2016-10-25 04:08:28.000 299 33732.57 120.07 17093.18 88888.00 2016-10-25 04:08:29.000 299 33732.56 120.08 17093.13 88888.00 2016-10-25 04:08:30.000 299 33732.51 120.07 17093.17 37816.32 2016-10-25 04:08:31.000 299 33732.45 120.06 17093.22 88888.00 2016-10-25 04:08:32.000 299 33732.42 120.06 17093.19 88888.00 2016-10-25 04:08:33.000 299 33732.41 120.06 17093.15 88888.00 2016-10-25 04:08:34.000 299 33732.37 120.07 17093.15 88888.00 2016-10-25 04:08:35.000 299 33732.38 120.09 17093.16 37816.22 2016-10-25 04:08:36.000 299 33732.41 120.06 17093.16 88888.00 2016-10-25 04:08:37.000 299 33732.44 120.06 17093.20 88888.00 2016-10-25 04:08:38.000 299 33732.43 120.04 17093.17 88888.00 2016-10-25 04:08:39.000 299 33732.43 120.03 17093.17 88888.00 2016-10-25 04:08:40.000 299 33732.49 120.02 17093.20 37816.18 2016-10-25 04:08:41.000 299 33732.49 119.97 17093.21 88888.00 2016-10-25 04:08:42.000 299 33732.49 119.88 17093.23 88888.00 2016-10-25 04:08:43.000 299 33732.53 119.88 17093.23 88888.00 2016-10-25 04:08:44.000 299 33732.53 119.89 17093.22 88888.00 2016-10-25 04:08:45.000 299 33732.59 119.85 17093.20 37816.25 2016-10-25 04:08:46.000 299 33732.63 119.83 17093.19 88888.00 2016-10-25 04:08:47.000 299 33732.65 119.86 17093.18 88888.00 2016-10-25 04:08:48.000 299 33732.64 119.87 17093.18 88888.00 2016-10-25 04:08:49.000 299 33732.66 119.80 17093.19 88888.00 2016-10-25 04:08:50.000 299 33732.70 119.80 17093.20 37816.31 2016-10-25 04:08:51.000 299 33732.69 119.74 17093.21 88888.00 2016-10-25 04:08:52.000 299 33732.68 119.71 17093.21 88888.00 2016-10-25 04:08:53.000 299 33732.65 119.68 17093.23 88888.00 2016-10-25 04:08:54.000 299 33732.60 119.69 17093.24 88888.00 2016-10-25 04:08:55.000 299 33732.61 119.69 17093.23 37816.36 2016-10-25 04:08:56.000 299 33732.62 119.69 17093.25 88888.00 2016-10-25 04:08:57.000 299 33732.64 119.68 17093.29 88888.00 2016-10-25 04:08:58.000 299 33732.62 119.67 17093.27 88888.00 2016-10-25 04:08:59.000 299 33732.60 119.67 17093.27 88888.00 2016-10-25 04:09:00.000 299 33732.61 119.67 17093.31 37816.24 2016-10-25 04:09:01.000 299 33732.63 119.60 17093.29 88888.00 2016-10-25 04:09:02.000 299 33732.67 119.56 17093.24 88888.00 2016-10-25 04:09:03.000 299 33732.65 119.55 17093.20 88888.00 2016-10-25 04:09:04.000 299 33732.62 119.56 17093.18 88888.00 2016-10-25 04:09:05.000 299 33732.66 119.58 17093.21 37816.30 2016-10-25 04:09:06.000 299 33732.65 119.52 17093.25 88888.00 2016-10-25 04:09:07.000 299 33732.63 119.47 17093.23 88888.00 2016-10-25 04:09:08.000 299 33732.64 119.40 17093.24 88888.00 2016-10-25 04:09:09.000 299 33732.66 119.45 17093.22 88888.00 2016-10-25 04:09:10.000 299 33732.72 119.47 17093.20 37816.29 2016-10-25 04:09:11.000 299 33732.71 119.45 17093.23 88888.00 2016-10-25 04:09:12.000 299 33732.74 119.49 17093.20 88888.00 2016-10-25 04:09:13.000 299 33732.77 119.50 17093.19 88888.00 2016-10-25 04:09:14.000 299 33732.75 119.49 17093.16 88888.00 2016-10-25 04:09:15.000 299 33732.73 119.47 17093.15 37816.39 2016-10-25 04:09:16.000 299 33732.68 119.43 17093.16 88888.00 2016-10-25 04:09:17.000 299 33732.70 119.46 17093.20 88888.00 2016-10-25 04:09:18.000 299 33732.67 119.42 17093.23 88888.00 2016-10-25 04:09:19.000 299 33732.67 119.39 17093.22 88888.00 2016-10-25 04:09:20.000 299 33732.65 119.36 17093.21 37816.32 2016-10-25 04:09:21.000 299 33732.62 119.38 17093.19 88888.00 2016-10-25 04:09:22.000 299 33732.62 119.36 17093.18 88888.00 2016-10-25 04:09:23.000 299 33732.60 119.33 17093.17 88888.00 2016-10-25 04:09:24.000 299 33732.56 119.31 17093.18 88888.00 2016-10-25 04:09:25.000 299 33732.55 119.34 17093.20 37816.38 2016-10-25 04:09:26.000 299 33732.61 119.28 17093.23 88888.00 2016-10-25 04:09:27.000 299 33732.61 119.29 17093.23 88888.00 2016-10-25 04:09:28.000 299 33732.61 119.29 17093.26 88888.00 2016-10-25 04:09:29.000 299 33732.57 119.29 17093.26 88888.00 2016-10-25 04:09:30.000 299 33732.57 119.28 17093.25 37816.33 2016-10-25 04:09:31.000 299 33732.60 119.27 17093.25 88888.00 2016-10-25 04:09:32.000 299 33732.54 119.27 17093.20 88888.00 2016-10-25 04:09:33.000 299 33732.53 119.26 17093.15 88888.00 2016-10-25 04:09:34.000 299 33732.51 119.19 17093.14 88888.00 2016-10-25 04:09:35.000 299 33732.53 119.15 17093.13 37816.21 2016-10-25 04:09:36.000 299 33732.54 119.15 17093.19 88888.00 2016-10-25 04:09:37.000 299 33732.53 119.11 17093.24 88888.00 2016-10-25 04:09:38.000 299 33732.52 119.13 17093.23 88888.00 2016-10-25 04:09:39.000 299 33732.57 119.11 17093.22 88888.00 2016-10-25 04:09:40.000 299 33732.61 119.08 17093.23 37816.30 2016-10-25 04:09:41.000 299 33732.60 119.04 17093.21 88888.00 2016-10-25 04:09:42.000 299 33732.59 119.01 17093.23 88888.00 2016-10-25 04:09:43.000 299 33732.61 119.01 17093.23 88888.00 2016-10-25 04:09:44.000 299 33732.60 118.98 17093.26 88888.00 2016-10-25 04:09:45.000 299 33732.64 118.95 17093.25 37816.35 2016-10-25 04:09:46.000 299 33732.65 118.96 17093.28 88888.00 2016-10-25 04:09:47.000 299 33732.66 118.95 17093.28 88888.00 2016-10-25 04:09:48.000 299 33732.62 118.90 17093.24 88888.00 2016-10-25 04:09:49.000 299 33732.62 118.87 17093.22 88888.00 2016-10-25 04:09:50.000 299 33732.63 118.88 17093.24 37816.34 2016-10-25 04:09:51.000 299 33732.65 118.87 17093.25 88888.00 2016-10-25 04:09:52.000 299 33732.67 118.89 17093.19 88888.00 2016-10-25 04:09:53.000 299 33732.64 118.88 17093.19 88888.00 2016-10-25 04:09:54.000 299 33732.63 118.88 17093.20 88888.00 2016-10-25 04:09:55.000 299 33732.60 118.83 17093.23 37816.35 2016-10-25 04:09:56.000 299 33732.57 118.84 17093.20 88888.00 2016-10-25 04:09:57.000 299 33732.58 118.87 17093.22 88888.00 2016-10-25 04:09:58.000 299 33732.61 118.88 17093.24 88888.00 2016-10-25 04:09:59.000 299 33732.61 118.87 17093.23 88888.00 2016-10-25 04:10:00.000 299 33732.59 118.88 17093.25 37816.24 2016-10-25 04:10:01.000 299 33732.54 118.86 17093.24 88888.00 2016-10-25 04:10:02.000 299 33732.51 118.80 17093.23 88888.00 2016-10-25 04:10:03.000 299 33732.52 118.81 17093.24 88888.00 2016-10-25 04:10:04.000 299 33732.55 118.80 17093.23 88888.00 2016-10-25 04:10:05.000 299 33732.55 118.76 17093.26 37816.20 2016-10-25 04:10:06.000 299 33732.55 118.77 17093.24 88888.00 2016-10-25 04:10:07.000 299 33732.54 118.77 17093.29 88888.00 2016-10-25 04:10:08.000 299 33732.58 118.82 17093.31 88888.00 2016-10-25 04:10:09.000 299 33732.58 118.80 17093.30 88888.00 2016-10-25 04:10:10.000 299 33732.58 118.76 17093.29 37816.24 2016-10-25 04:10:11.000 299 33732.63 118.75 17093.28 88888.00 2016-10-25 04:10:12.000 299 33732.62 118.73 17093.28 88888.00 2016-10-25 04:10:13.000 299 33732.61 118.76 17093.28 88888.00 2016-10-25 04:10:14.000 299 33732.60 118.78 17093.27 88888.00 2016-10-25 04:10:15.000 299 33732.60 118.78 17093.30 37816.38 2016-10-25 04:10:16.000 299 33732.65 118.76 17093.29 88888.00 2016-10-25 04:10:17.000 299 33732.65 118.75 17093.30 88888.00 2016-10-25 04:10:18.000 299 33732.64 118.73 17093.32 88888.00 2016-10-25 04:10:19.000 299 33732.65 118.71 17093.34 88888.00 2016-10-25 04:10:20.000 299 33732.63 118.68 17093.32 37816.36 2016-10-25 04:10:21.000 299 33732.70 118.71 17093.31 88888.00 2016-10-25 04:10:22.000 299 33732.72 118.72 17093.26 88888.00 2016-10-25 04:10:23.000 299 33732.71 118.67 17093.23 88888.00 2016-10-25 04:10:24.000 299 33732.71 118.64 17093.22 88888.00 2016-10-25 04:10:25.000 299 33732.73 118.60 17093.23 37816.47 2016-10-25 04:10:26.000 299 33732.72 118.60 17093.25 88888.00 2016-10-25 04:10:27.000 299 33732.72 118.58 17093.29 88888.00 2016-10-25 04:10:28.000 299 33732.71 118.56 17093.29 88888.00 2016-10-25 04:10:29.000 299 33732.67 118.53 17093.30 88888.00 2016-10-25 04:10:30.000 299 33732.64 118.50 17093.28 37816.37 2016-10-25 04:10:31.000 299 33732.65 118.50 17093.28 88888.00 2016-10-25 04:10:32.000 299 33732.61 118.54 17093.28 88888.00 2016-10-25 04:10:33.000 299 33732.59 118.53 17093.30 88888.00 2016-10-25 04:10:34.000 299 33732.55 118.51 17093.29 88888.00 2016-10-25 04:10:35.000 299 33732.57 118.52 17093.25 37816.32 2016-10-25 04:10:36.000 299 33732.59 118.53 17093.26 88888.00 2016-10-25 04:10:37.000 299 33732.55 118.51 17093.25 88888.00 2016-10-25 04:10:38.000 299 33732.54 118.52 17093.29 88888.00 2016-10-25 04:10:39.000 299 33732.54 118.52 17093.34 88888.00 2016-10-25 04:10:40.000 299 33732.54 118.50 17093.33 37816.27 2016-10-25 04:10:41.000 299 33732.56 118.44 17093.34 88888.00 2016-10-25 04:10:42.000 299 33732.56 118.43 17093.32 88888.00 2016-10-25 04:10:43.000 299 33732.57 118.45 17093.34 88888.00 2016-10-25 04:10:44.000 299 33732.55 118.45 17093.30 88888.00 2016-10-25 04:10:45.000 299 33732.59 118.42 17093.32 37816.36 2016-10-25 04:10:46.000 299 33732.54 118.44 17093.31 88888.00 2016-10-25 04:10:47.000 299 33732.53 118.43 17093.34 88888.00 2016-10-25 04:10:48.000 299 33732.53 118.39 17093.35 88888.00 2016-10-25 04:10:49.000 299 33732.52 118.40 17093.33 88888.00 2016-10-25 04:10:50.000 299 33732.50 118.37 17093.33 37816.23 2016-10-25 04:10:51.000 299 33732.46 118.32 17093.33 88888.00 2016-10-25 04:10:52.000 299 33732.46 118.30 17093.35 88888.00 2016-10-25 04:10:53.000 299 33732.49 118.36 17093.34 88888.00 2016-10-25 04:10:54.000 299 33732.50 118.35 17093.34 88888.00 2016-10-25 04:10:55.000 299 33732.47 118.35 17093.36 37816.31 2016-10-25 04:10:56.000 299 33732.44 118.33 17093.34 88888.00 2016-10-25 04:10:57.000 299 33732.48 118.35 17093.37 88888.00 2016-10-25 04:10:58.000 299 33732.45 118.32 17093.37 88888.00 2016-10-25 04:10:59.000 299 33732.46 118.30 17093.38 88888.00 2016-10-25 04:11:00.000 299 33732.46 118.28 17093.38 37816.22 2016-10-25 04:11:01.000 299 33732.47 118.31 17093.38 88888.00 2016-10-25 04:11:02.000 299 33732.46 118.33 17093.35 88888.00 2016-10-25 04:11:03.000 299 33732.45 118.35 17093.36 88888.00 2016-10-25 04:11:04.000 299 33732.43 118.32 17093.35 88888.00 2016-10-25 04:11:05.000 299 33732.43 118.31 17093.35 37816.23 2016-10-25 04:11:06.000 299 33732.40 118.32 17093.33 88888.00 2016-10-25 04:11:07.000 299 33732.41 118.32 17093.33 88888.00 2016-10-25 04:11:08.000 299 33732.39 118.31 17093.35 88888.00 2016-10-25 04:11:09.000 299 33732.37 118.28 17093.37 88888.00 2016-10-25 04:11:10.000 299 33732.38 118.29 17093.36 37816.20 2016-10-25 04:11:11.000 299 33732.37 118.26 17093.36 88888.00 2016-10-25 04:11:12.000 299 33732.35 118.24 17093.36 88888.00 2016-10-25 04:11:13.000 299 33732.34 118.21 17093.33 88888.00 2016-10-25 04:11:14.000 299 33732.36 118.22 17093.38 88888.00 2016-10-25 04:11:15.000 299 33732.35 118.22 17093.41 37816.26 2016-10-25 04:11:16.000 299 33732.37 118.23 17093.37 88888.00 2016-10-25 04:11:17.000 299 33732.40 118.21 17093.37 88888.00 2016-10-25 04:11:18.000 299 33732.40 118.17 17093.33 88888.00 2016-10-25 04:11:19.000 299 33732.42 118.15 17093.34 88888.00 2016-10-25 04:11:20.000 299 33732.43 118.17 17093.36 37816.20 2016-10-25 04:11:21.000 299 33732.47 118.18 17093.38 88888.00 2016-10-25 04:11:22.000 299 33732.42 118.13 17093.38 88888.00 2016-10-25 04:11:23.000 299 33732.44 118.14 17093.38 88888.00 2016-10-25 04:11:24.000 299 33732.44 118.12 17093.34 88888.00 2016-10-25 04:11:25.000 299 33732.45 118.07 17093.36 37816.24 2016-10-25 04:11:26.000 299 33732.46 118.04 17093.36 88888.00 2016-10-25 04:11:27.000 299 33732.51 118.02 17093.36 88888.00 2016-10-25 04:11:28.000 299 33732.53 118.03 17093.36 88888.00 2016-10-25 04:11:29.000 299 33732.51 118.07 17093.38 88888.00 2016-10-25 04:11:30.000 299 33732.50 118.07 17093.40 37816.25 2016-10-25 04:11:31.000 299 33732.44 118.08 17093.37 88888.00 2016-10-25 04:11:32.000 299 33732.44 118.09 17093.36 88888.00 2016-10-25 04:11:33.000 299 33732.39 118.09 17093.34 88888.00 2016-10-25 04:11:34.000 299 33732.37 118.10 17093.34 88888.00 2016-10-25 04:11:35.000 299 33732.36 118.08 17093.38 37816.23 2016-10-25 04:11:36.000 299 33732.35 118.07 17093.38 88888.00 2016-10-25 04:11:37.000 299 33732.30 118.10 17093.41 88888.00 2016-10-25 04:11:38.000 299 33732.30 118.09 17093.40 88888.00 2016-10-25 04:11:39.000 299 33732.31 118.06 17093.36 88888.00 2016-10-25 04:11:40.000 299 33732.33 118.04 17093.40 37816.17 2016-10-25 04:11:41.000 299 33732.34 118.02 17093.38 88888.00 2016-10-25 04:11:42.000 299 33732.33 117.98 17093.37 88888.00 2016-10-25 04:11:43.000 299 33732.34 117.97 17093.39 88888.00 2016-10-25 04:11:44.000 299 33732.33 117.92 17093.40 88888.00 2016-10-25 04:11:45.000 299 33732.37 117.88 17093.41 37816.24 2016-10-25 04:11:46.000 299 33732.34 117.88 17093.38 88888.00 2016-10-25 04:11:47.000 299 33732.37 117.87 17093.39 88888.00 2016-10-25 04:11:48.000 299 33732.36 117.90 17093.39 88888.00 2016-10-25 04:11:49.000 299 33732.37 117.92 17093.37 88888.00 2016-10-25 04:11:50.000 299 33732.38 117.89 17093.39 37816.16 2016-10-25 04:11:51.000 299 33732.39 117.88 17093.39 88888.00 2016-10-25 04:11:52.000 299 33732.37 117.87 17093.40 88888.00 2016-10-25 04:11:53.000 299 33732.40 117.85 17093.37 88888.00 2016-10-25 04:11:54.000 299 33732.41 117.81 17093.34 88888.00 2016-10-25 04:11:55.000 299 33732.38 117.84 17093.35 37816.18 2016-10-25 04:11:56.000 299 33732.39 117.82 17093.41 88888.00 2016-10-25 04:11:57.000 299 33732.40 117.83 17093.40 88888.00 2016-10-25 04:11:58.000 299 33732.39 117.84 17093.37 88888.00 2016-10-25 04:11:59.000 299 33732.36 117.83 17093.40 88888.00 2016-10-25 04:12:00.000 299 33732.35 117.85 17093.42 37816.20 2016-10-25 04:12:01.000 299 33732.33 117.84 17093.41 88888.00 2016-10-25 04:12:02.000 299 33732.32 117.83 17093.39 88888.00 2016-10-25 04:12:03.000 299 33732.27 117.81 17093.39 88888.00 2016-10-25 04:12:04.000 299 33732.23 117.82 17093.40 88888.00 2016-10-25 04:12:05.000 299 33732.22 117.85 17093.41 37816.08 2016-10-25 04:12:06.000 299 33732.22 117.84 17093.44 88888.00 2016-10-25 04:12:07.000 299 33732.20 117.83 17093.40 88888.00 2016-10-25 04:12:08.000 299 33732.18 117.84 17093.43 88888.00 2016-10-25 04:12:09.000 299 33732.19 117.82 17093.45 88888.00 2016-10-25 04:12:10.000 299 33732.20 117.81 17093.43 37816.06 2016-10-25 04:12:11.000 299 33732.23 117.79 17093.42 88888.00 2016-10-25 04:12:12.000 299 33732.19 117.76 17093.40 88888.00 2016-10-25 04:12:13.000 299 33732.24 117.77 17093.39 88888.00 2016-10-25 04:12:14.000 299 33732.26 117.72 17093.40 88888.00 2016-10-25 04:12:15.000 299 33732.29 117.69 17093.39 37816.22 2016-10-25 04:12:16.000 299 33732.28 117.69 17093.36 88888.00 2016-10-25 04:12:17.000 299 33732.29 117.68 17093.37 88888.00 2016-10-25 04:12:18.000 299 33732.30 117.70 17093.34 88888.00 2016-10-25 04:12:19.000 299 33732.34 117.72 17093.33 88888.00 2016-10-25 04:12:20.000 299 33732.34 117.70 17093.33 37816.22 2016-10-25 04:12:21.000 299 33732.33 117.68 17093.33 88888.00 2016-10-25 04:12:22.000 299 33732.32 117.66 17093.36 88888.00 2016-10-25 04:12:23.000 299 33732.31 117.65 17093.36 88888.00 2016-10-25 04:12:24.000 299 33732.33 117.62 17093.37 88888.00 2016-10-25 04:12:25.000 299 33732.29 117.59 17093.35 37816.11 2016-10-25 04:12:26.000 299 33732.27 117.64 17093.35 88888.00 2016-10-25 04:12:27.000 299 33732.25 117.64 17093.36 88888.00 2016-10-25 04:12:28.000 299 33732.19 117.66 17093.41 88888.00 2016-10-25 04:12:29.000 299 33732.18 117.69 17093.39 88888.00 2016-10-25 04:12:30.000 299 33732.20 117.68 17093.40 37816.13 2016-10-25 04:12:31.000 299 33732.18 117.71 17093.41 88888.00 2016-10-25 04:12:32.000 299 33732.15 117.69 17093.39 88888.00 2016-10-25 04:12:33.000 299 33732.14 117.67 17093.39 88888.00 2016-10-25 04:12:34.000 299 33732.15 117.64 17093.38 88888.00 2016-10-25 04:12:35.000 299 33732.16 117.60 17093.39 37816.17 2016-10-25 04:12:36.000 299 33732.20 117.63 17093.42 88888.00 2016-10-25 04:12:37.000 299 33732.24 117.63 17093.43 88888.00 2016-10-25 04:12:38.000 299 33732.26 117.65 17093.39 88888.00 2016-10-25 04:12:39.000 299 33732.30 117.65 17093.37 88888.00 2016-10-25 04:12:40.000 299 33732.31 117.62 17093.37 37816.12 2016-10-25 04:12:41.000 299 33732.29 117.66 17093.34 88888.00 2016-10-25 04:12:42.000 299 33732.28 117.67 17093.38 88888.00 2016-10-25 04:12:43.000 299 33732.33 117.62 17093.39 88888.00 2016-10-25 04:12:44.000 299 33732.36 117.63 17093.41 88888.00 2016-10-25 04:12:45.000 299 33732.30 117.59 17093.39 37816.18 2016-10-25 04:12:46.000 299 33732.29 117.56 17093.36 88888.00 2016-10-25 04:12:47.000 299 33732.29 117.57 17093.40 88888.00 2016-10-25 04:12:48.000 299 33732.27 117.53 17093.40 88888.00 2016-10-25 04:12:49.000 299 33732.29 117.58 17093.42 88888.00 2016-10-25 04:12:50.000 299 33732.23 117.53 17093.37 37816.23 2016-10-25 04:12:51.000 299 33732.21 117.48 17093.36 88888.00 2016-10-25 04:12:52.000 299 33732.21 117.45 17093.35 88888.00 2016-10-25 04:12:53.000 299 33732.19 117.44 17093.35 88888.00 2016-10-25 04:12:54.000 299 33732.21 117.44 17093.37 88888.00 2016-10-25 04:12:55.000 299 33732.23 117.46 17093.39 37816.06 2016-10-25 04:12:56.000 299 33732.22 117.43 17093.37 88888.00 2016-10-25 04:12:57.000 299 33732.26 117.40 17093.38 88888.00 2016-10-25 04:12:58.000 299 33732.26 117.40 17093.33 88888.00 2016-10-25 04:12:59.000 299 33732.31 117.42 17093.33 88888.00 2016-10-25 04:13:00.000 299 33732.35 117.39 17093.35 37816.08 2016-10-25 04:13:01.000 299 33732.37 117.37 17093.35 88888.00 2016-10-25 04:13:02.000 299 33732.44 117.34 17093.36 88888.00 2016-10-25 04:13:03.000 299 33732.46 117.32 17093.37 88888.00 2016-10-25 04:13:04.000 299 33732.46 117.32 17093.36 88888.00 2016-10-25 04:13:05.000 299 33732.50 117.34 17093.38 37816.25 2016-10-25 04:13:06.000 299 33732.52 117.30 17093.40 88888.00 2016-10-25 04:13:07.000 299 33732.54 117.31 17093.43 88888.00 2016-10-25 04:13:08.000 299 33732.50 117.28 17093.39 88888.00 2016-10-25 04:13:09.000 299 33732.51 117.27 17093.41 88888.00 2016-10-25 04:13:10.000 299 33732.49 117.27 17093.37 37816.42 2016-10-25 04:13:11.000 299 33732.46 117.26 17093.39 88888.00 2016-10-25 04:13:12.000 299 33732.43 117.31 17093.39 88888.00 2016-10-25 04:13:13.000 299 33732.41 117.27 17093.35 88888.00 2016-10-25 04:13:14.000 299 33732.38 117.26 17093.31 88888.00 2016-10-25 04:13:15.000 299 33732.35 117.28 17093.31 37816.38 2016-10-25 04:13:16.000 299 33732.32 117.26 17093.36 88888.00 2016-10-25 04:13:17.000 299 33732.28 117.27 17093.40 88888.00 2016-10-25 04:13:18.000 299 33732.26 117.23 17093.38 88888.00 2016-10-25 04:13:19.000 299 33732.25 117.21 17093.35 88888.00 2016-10-25 04:13:20.000 299 33732.25 117.20 17093.38 37816.10 2016-10-25 04:13:21.000 299 33732.25 117.19 17093.39 88888.00 2016-10-25 04:13:22.000 299 33732.27 117.22 17093.39 88888.00 2016-10-25 04:13:23.000 299 33732.32 117.21 17093.39 88888.00 2016-10-25 04:13:24.000 299 33732.32 117.18 17093.36 88888.00 2016-10-25 04:13:25.000 299 33732.35 117.13 17093.36 37816.06 2016-10-25 04:13:26.000 299 33732.35 117.08 17093.40 88888.00 2016-10-25 04:13:27.000 299 33732.43 117.04 17093.40 88888.00 2016-10-25 04:13:28.000 299 33732.48 117.02 17093.38 88888.00 2016-10-25 04:13:29.000 299 33732.56 117.02 17093.36 88888.00 2016-10-25 04:13:30.000 299 33732.61 116.99 17093.36 37816.32 2016-10-25 04:13:31.000 299 33732.66 116.97 17093.35 88888.00 2016-10-25 04:13:32.000 299 33732.70 116.95 17093.36 88888.00 2016-10-25 04:13:33.000 299 33732.73 116.96 17093.35 88888.00 2016-10-25 04:13:34.000 299 33732.74 116.95 17093.38 88888.00 2016-10-25 04:13:35.000 299 33732.73 116.93 17093.38 37816.57 2016-10-25 04:13:36.000 299 33732.73 116.89 17093.34 88888.00 2016-10-25 04:13:37.000 299 33732.78 116.90 17093.34 88888.00 2016-10-25 04:13:38.000 299 33732.77 116.89 17093.35 88888.00 2016-10-25 04:13:39.000 299 33732.77 116.88 17093.34 88888.00 2016-10-25 04:13:40.000 299 33732.74 116.88 17093.36 37816.49 2016-10-25 04:13:41.000 299 33732.70 116.85 17093.38 88888.00 2016-10-25 04:13:42.000 299 33732.70 116.85 17093.39 88888.00 2016-10-25 04:13:43.000 299 33732.65 116.84 17093.38 88888.00 2016-10-25 04:13:44.000 299 33732.65 116.85 17093.36 88888.00 2016-10-25 04:13:45.000 299 33732.60 116.85 17093.33 37816.43 2016-10-25 04:13:46.000 299 33732.59 116.85 17093.36 88888.00 2016-10-25 04:13:47.000 299 33732.61 116.84 17093.39 88888.00 2016-10-25 04:13:48.000 299 33732.60 116.82 17093.40 88888.00 2016-10-25 04:13:49.000 299 33732.60 116.81 17093.39 88888.00 2016-10-25 04:13:50.000 299 33732.60 116.81 17093.38 37816.39 2016-10-25 04:13:51.000 299 33732.62 116.78 17093.41 88888.00 2016-10-25 04:13:52.000 299 33732.65 116.73 17093.41 88888.00 2016-10-25 04:13:53.000 299 33732.69 116.73 17093.38 88888.00 2016-10-25 04:13:54.000 299 33732.73 116.71 17093.39 88888.00 2016-10-25 04:13:55.000 299 33732.75 116.70 17093.40 37816.51 2016-10-25 04:13:56.000 299 33732.75 116.67 17093.42 88888.00 2016-10-25 04:13:57.000 299 33732.77 116.63 17093.39 88888.00 2016-10-25 04:13:58.000 299 33732.80 116.63 17093.39 88888.00 2016-10-25 04:13:59.000 299 33732.81 116.60 17093.38 88888.00 2016-10-25 04:14:00.000 299 33732.81 116.61 17093.37 37816.54 2016-10-25 04:14:01.000 299 33732.82 116.59 17093.43 88888.00 2016-10-25 04:14:02.000 299 33732.78 116.59 17093.40 88888.00 2016-10-25 04:14:03.000 299 33732.75 116.62 17093.38 88888.00 2016-10-25 04:14:04.000 299 33732.76 116.59 17093.42 88888.00 2016-10-25 04:14:05.000 299 33732.73 116.59 17093.38 37816.60 2016-10-25 04:14:06.000 299 33732.71 116.56 17093.39 88888.00 2016-10-25 04:14:07.000 299 33732.71 116.57 17093.39 88888.00 2016-10-25 04:14:08.000 299 33732.74 116.55 17093.42 88888.00 2016-10-25 04:14:09.000 299 33732.76 116.52 17093.48 88888.00 2016-10-25 04:14:10.000 299 33732.73 116.53 17093.43 37816.55 2016-10-25 04:14:11.000 299 33732.75 116.53 17093.39 88888.00 2016-10-25 04:14:12.000 299 33732.75 116.51 17093.41 88888.00 2016-10-25 04:14:13.000 299 33732.73 116.48 17093.41 88888.00 2016-10-25 04:14:14.000 299 33732.78 116.48 17093.43 88888.00 2016-10-25 04:14:15.000 299 33732.81 116.46 17093.38 37816.59 2016-10-25 04:14:16.000 299 33732.79 116.47 17093.40 88888.00 2016-10-25 04:14:17.000 299 33732.78 116.48 17093.40 88888.00 2016-10-25 04:14:18.000 299 33732.82 116.43 17093.42 88888.00 2016-10-25 04:14:19.000 299 33732.80 116.41 17093.42 88888.00 2016-10-25 04:14:20.000 299 33732.79 116.38 17093.46 37816.55 2016-10-25 04:14:21.000 299 33732.81 116.36 17093.48 88888.00 2016-10-25 04:14:22.000 299 33732.80 116.37 17093.47 88888.00 2016-10-25 04:14:23.000 299 33732.81 116.42 17093.48 88888.00 2016-10-25 04:14:24.000 299 33732.81 116.41 17093.51 88888.00 2016-10-25 04:14:25.000 299 33732.88 116.44 17093.46 37816.65 2016-10-25 04:14:26.000 299 33732.85 116.43 17093.44 88888.00 2016-10-25 04:14:27.000 299 33732.80 116.43 17093.44 88888.00 2016-10-25 04:14:28.000 299 33732.79 116.41 17093.44 88888.00 2016-10-25 04:14:29.000 299 33732.83 116.39 17093.40 88888.00 2016-10-25 04:14:30.000 299 33732.80 116.39 17093.40 37816.64 2016-10-25 04:14:31.000 299 33732.80 116.38 17093.43 88888.00 2016-10-25 04:14:32.000 299 33732.84 116.38 17093.45 88888.00 2016-10-25 04:14:33.000 299 33732.88 116.35 17093.44 88888.00 2016-10-25 04:14:34.000 299 33732.83 116.35 17093.46 88888.00 2016-10-25 04:14:35.000 299 33732.80 116.33 17093.51 37816.70 2016-10-25 04:14:36.000 299 33732.80 116.31 17093.49 88888.00 2016-10-25 04:14:37.000 299 33732.83 116.28 17093.49 88888.00 2016-10-25 04:14:38.000 299 33732.83 116.28 17093.49 88888.00 2016-10-25 04:14:39.000 299 33732.83 116.31 17093.47 88888.00 2016-10-25 04:14:40.000 299 33732.82 116.28 17093.50 37816.62 2016-10-25 04:14:41.000 299 33732.83 116.25 17093.51 88888.00 2016-10-25 04:14:42.000 299 33732.81 116.21 17093.46 88888.00 2016-10-25 04:14:43.000 299 33732.76 116.22 17093.45 88888.00 2016-10-25 04:14:44.000 299 33732.74 116.24 17093.44 88888.00 2016-10-25 04:14:45.000 299 33732.75 116.23 17093.45 37816.51 2016-10-25 04:14:46.000 299 33732.73 116.17 17093.41 88888.00 2016-10-25 04:14:47.000 299 33732.69 116.15 17093.41 88888.00 2016-10-25 04:14:48.000 299 33732.71 116.18 17093.47 88888.00 2016-10-25 04:14:49.000 299 33732.67 116.22 17093.46 88888.00 2016-10-25 04:14:50.000 299 33732.67 116.19 17093.45 37816.52 2016-10-25 04:14:51.000 299 33732.66 116.14 17093.48 88888.00 2016-10-25 04:14:52.000 299 33732.63 116.13 17093.46 88888.00 2016-10-25 04:14:53.000 299 33732.65 116.13 17093.42 88888.00 2016-10-25 04:14:54.000 299 33732.66 116.13 17093.42 88888.00 2016-10-25 04:14:55.000 299 33732.68 116.12 17093.45 37816.54 2016-10-25 04:14:56.000 299 33732.71 116.11 17093.44 88888.00 2016-10-25 04:14:57.000 299 33732.76 116.10 17093.41 88888.00 2016-10-25 04:14:58.000 299 33732.74 116.08 17093.41 88888.00 2016-10-25 04:14:59.000 299 33732.77 116.08 17093.45 88888.00 2016-10-25 04:15:00.000 299 33732.79 116.08 17093.46 37816.51 2016-10-25 04:15:01.000 299 33732.85 116.06 17093.48 88888.00 2016-10-25 04:15:02.000 299 33732.83 116.06 17093.45 88888.00 2016-10-25 04:15:03.000 299 33732.86 116.05 17093.41 88888.00 2016-10-25 04:15:04.000 299 33732.85 116.03 17093.45 88888.00 2016-10-25 04:15:05.000 299 33732.85 116.01 17093.43 37816.58 2016-10-25 04:15:06.000 299 33732.84 115.98 17093.42 88888.00 2016-10-25 04:15:07.000 299 33732.83 115.98 17093.41 88888.00 2016-10-25 04:15:08.000 299 33732.88 115.95 17093.45 88888.00 2016-10-25 04:15:09.000 299 33732.90 115.96 17093.42 88888.00 2016-10-25 04:15:10.000 299 33732.88 115.92 17093.43 37816.72 2016-10-25 04:15:11.000 299 33732.91 115.88 17093.41 88888.00 2016-10-25 04:15:12.000 299 33732.90 115.86 17093.40 88888.00 2016-10-25 04:15:13.000 299 33732.92 115.90 17093.37 88888.00 2016-10-25 04:15:14.000 299 33732.92 115.91 17093.35 88888.00 2016-10-25 04:15:15.000 299 33732.92 115.91 17093.35 37816.70 2016-10-25 04:15:16.000 299 33732.94 115.90 17093.36 88888.00 2016-10-25 04:15:17.000 299 33732.93 115.90 17093.38 88888.00 2016-10-25 04:15:18.000 299 33732.91 115.93 17093.37 88888.00 2016-10-25 04:15:19.000 299 33732.94 115.93 17093.38 88888.00 2016-10-25 04:15:20.000 299 33732.95 115.97 17093.39 37816.75 2016-10-25 04:15:21.000 299 33732.97 115.96 17093.41 88888.00 2016-10-25 04:15:22.000 299 33732.95 115.92 17093.38 88888.00 2016-10-25 04:15:23.000 299 33732.92 115.93 17093.41 88888.00 2016-10-25 04:15:24.000 299 33732.95 115.90 17093.40 88888.00 2016-10-25 04:15:25.000 299 33732.96 115.91 17093.41 37816.73 2016-10-25 04:15:26.000 299 33732.93 115.84 17093.39 88888.00 2016-10-25 04:15:27.000 299 33732.94 115.82 17093.40 88888.00 2016-10-25 04:15:28.000 299 33732.93 115.80 17093.40 88888.00 2016-10-25 04:15:29.000 299 33732.96 115.84 17093.45 88888.00 2016-10-25 04:15:30.000 299 33732.97 115.82 17093.40 37816.79 2016-10-25 04:15:31.000 299 33732.97 115.79 17093.42 88888.00 2016-10-25 04:15:32.000 299 33732.96 115.78 17093.42 88888.00 2016-10-25 04:15:33.000 299 33732.97 115.76 17093.41 88888.00 2016-10-25 04:15:34.000 299 33732.99 115.72 17093.41 88888.00 2016-10-25 04:15:35.000 299 33733.02 115.72 17093.43 37816.81 2016-10-25 04:15:36.000 299 33733.04 115.71 17093.42 88888.00 2016-10-25 04:15:37.000 299 33733.05 115.66 17093.38 88888.00 2016-10-25 04:15:38.000 299 33733.01 115.68 17093.41 88888.00 2016-10-25 04:15:39.000 299 33733.00 115.64 17093.39 88888.00 2016-10-25 04:15:40.000 299 33733.06 115.62 17093.38 37816.84 2016-10-25 04:15:41.000 299 33733.08 115.62 17093.39 88888.00 2016-10-25 04:15:42.000 299 33733.06 115.60 17093.39 88888.00 2016-10-25 04:15:43.000 299 33733.09 115.56 17093.39 88888.00 2016-10-25 04:15:44.000 299 33733.10 115.54 17093.38 88888.00 2016-10-25 04:15:45.000 299 33733.10 115.53 17093.38 37816.87 2016-10-25 04:15:46.000 299 33733.13 115.51 17093.40 88888.00 2016-10-25 04:15:47.000 299 33733.17 115.50 17093.40 88888.00 2016-10-25 04:15:48.000 299 33733.16 115.48 17093.40 88888.00 2016-10-25 04:15:49.000 299 33733.16 115.49 17093.43 88888.00 2016-10-25 04:15:50.000 299 33733.16 115.47 17093.47 37817.01 2016-10-25 04:15:51.000 299 33733.20 115.45 17093.45 88888.00 2016-10-25 04:15:52.000 299 33733.22 115.43 17093.44 88888.00 2016-10-25 04:15:53.000 299 33733.24 115.46 17093.45 88888.00 2016-10-25 04:15:54.000 299 33733.24 115.47 17093.43 88888.00 2016-10-25 04:15:55.000 299 33733.23 115.42 17093.42 37817.12 2016-10-25 04:15:56.000 299 33733.22 115.40 17093.45 88888.00 2016-10-25 04:15:57.000 299 33733.18 115.43 17093.47 88888.00 2016-10-25 04:15:58.000 299 33733.15 115.46 17093.45 88888.00 2016-10-25 04:15:59.000 299 33733.14 115.43 17093.46 88888.00 2016-10-25 04:16:00.000 299 33733.16 115.41 17093.48 37816.92 2016-10-25 04:16:01.000 299 33733.16 115.45 17093.50 88888.00 2016-10-25 04:16:02.000 299 33733.11 115.41 17093.46 88888.00 2016-10-25 04:16:03.000 299 33733.10 115.37 17093.49 88888.00 2016-10-25 04:16:04.000 299 33733.11 115.38 17093.48 88888.00 2016-10-25 04:16:05.000 299 33733.11 115.41 17093.42 37816.88 2016-10-25 04:16:06.000 299 33733.16 115.42 17093.40 88888.00 2016-10-25 04:16:07.000 299 33733.13 115.40 17093.37 88888.00 2016-10-25 04:16:08.000 299 33733.13 115.38 17093.36 88888.00 2016-10-25 04:16:09.000 299 33733.19 115.37 17093.35 88888.00 2016-10-25 04:16:10.000 299 33733.15 115.34 17093.31 37816.95 2016-10-25 04:16:11.000 299 33733.18 115.35 17093.33 88888.00 2016-10-25 04:16:12.000 299 33733.19 115.38 17093.33 88888.00 2016-10-25 04:16:13.000 299 33733.20 115.37 17093.37 88888.00 2016-10-25 04:16:14.000 299 33733.19 115.31 17093.37 88888.00 2016-10-25 04:16:15.000 299 33733.24 115.30 17093.39 37817.05 2016-10-25 04:16:16.000 299 33733.25 115.31 17093.38 88888.00 2016-10-25 04:16:17.000 299 33733.19 115.30 17093.36 88888.00 2016-10-25 04:16:18.000 299 33733.20 115.31 17093.32 88888.00 2016-10-25 04:16:19.000 299 33733.20 115.32 17093.33 88888.00 2016-10-25 04:16:20.000 299 33733.19 115.30 17093.34 37816.97 2016-10-25 04:16:21.000 299 33733.21 115.29 17093.33 88888.00 2016-10-25 04:16:22.000 299 33733.18 115.30 17093.35 88888.00 2016-10-25 04:16:23.000 299 33733.21 115.30 17093.38 88888.00 2016-10-25 04:16:24.000 299 33733.23 115.28 17093.38 88888.00 2016-10-25 04:16:25.000 299 33733.22 115.26 17093.36 37816.98 2016-10-25 04:16:26.000 299 33733.21 115.25 17093.37 88888.00 2016-10-25 04:16:27.000 299 33733.21 115.24 17093.37 88888.00 2016-10-25 04:16:28.000 299 33733.24 115.24 17093.40 88888.00 2016-10-25 04:16:29.000 299 33733.22 115.30 17093.36 88888.00 2016-10-25 04:16:30.000 299 33733.19 115.32 17093.39 37816.96 2016-10-25 04:16:31.000 299 33733.16 115.32 17093.38 88888.00 2016-10-25 04:16:32.000 299 33733.15 115.29 17093.39 88888.00 2016-10-25 04:16:33.000 299 33733.13 115.24 17093.38 88888.00 2016-10-25 04:16:34.000 299 33733.14 115.21 17093.43 88888.00 2016-10-25 04:16:35.000 299 33733.13 115.23 17093.40 37817.00 2016-10-25 04:16:36.000 299 33733.11 115.24 17093.38 88888.00 2016-10-25 04:16:37.000 299 33733.07 115.18 17093.40 88888.00 2016-10-25 04:16:38.000 299 33733.09 115.20 17093.38 88888.00 2016-10-25 04:16:39.000 299 33733.11 115.25 17093.35 88888.00 2016-10-25 04:16:40.000 299 33733.10 115.20 17093.36 37816.90 2016-10-25 04:16:41.000 299 33733.10 115.15 17093.35 88888.00 2016-10-25 04:16:42.000 299 33733.10 115.13 17093.34 88888.00 2016-10-25 04:16:43.000 299 33733.13 115.12 17093.38 88888.00 2016-10-25 04:16:44.000 299 33733.10 115.11 17093.37 88888.00 2016-10-25 04:16:45.000 299 33733.11 115.09 17093.38 37816.86 2016-10-25 04:16:46.000 299 33733.13 115.12 17093.41 88888.00 2016-10-25 04:16:47.000 299 33733.13 115.13 17093.46 88888.00 2016-10-25 04:16:48.000 299 33733.17 115.11 17093.44 88888.00 2016-10-25 04:16:49.000 299 33733.25 115.09 17093.41 88888.00 2016-10-25 04:16:50.000 299 33733.26 115.03 17093.42 37816.93 2016-10-25 04:16:51.000 299 33733.22 115.02 17093.36 88888.00 2016-10-25 04:16:52.000 299 33733.28 114.99 17093.39 88888.00 2016-10-25 04:16:53.000 299 33733.34 115.01 17093.40 88888.00 2016-10-25 04:16:54.000 299 33733.35 115.02 17093.38 88888.00 2016-10-25 04:16:55.000 299 33733.40 115.00 17093.36 37817.14 2016-10-25 04:16:56.000 299 33733.38 115.01 17093.38 88888.00 2016-10-25 04:16:57.000 299 33733.37 114.99 17093.35 88888.00 2016-10-25 04:16:58.000 299 33733.37 115.01 17093.34 88888.00 2016-10-25 04:16:59.000 299 33733.35 114.99 17093.39 88888.00 2016-10-25 04:17:00.000 299 33733.32 114.95 17093.41 37817.15 2016-10-25 04:17:01.000 299 33733.31 114.92 17093.38 88888.00 2016-10-25 04:17:02.000 299 33733.22 114.95 17093.36 88888.00 2016-10-25 04:17:03.000 299 33733.20 114.99 17093.39 88888.00 2016-10-25 04:17:04.000 299 33733.17 114.93 17093.40 88888.00 2016-10-25 04:17:05.000 299 33733.13 114.91 17093.40 37816.92 2016-10-25 04:17:06.000 299 33733.12 114.93 17093.39 88888.00 2016-10-25 04:17:07.000 299 33733.12 114.94 17093.36 88888.00 2016-10-25 04:17:08.000 299 33733.09 114.91 17093.41 88888.00 2016-10-25 04:17:09.000 299 33733.05 114.93 17093.39 88888.00 2016-10-25 04:17:10.000 299 33733.04 114.89 17093.40 37816.84 2016-10-25 04:17:11.000 299 33733.03 114.88 17093.40 88888.00 2016-10-25 04:17:12.000 299 33733.05 114.87 17093.40 88888.00 2016-10-25 04:17:13.000 299 33733.05 114.86 17093.38 88888.00 2016-10-25 04:17:14.000 299 33733.07 114.85 17093.37 88888.00 2016-10-25 04:17:15.000 299 33733.11 114.84 17093.41 37816.86 2016-10-25 04:17:16.000 299 33733.12 114.76 17093.42 88888.00 2016-10-25 04:17:17.000 299 33733.18 114.75 17093.41 88888.00 2016-10-25 04:17:18.000 299 33733.21 114.77 17093.42 88888.00 2016-10-25 04:17:19.000 299 33733.24 114.75 17093.40 88888.00 2016-10-25 04:17:20.000 299 33733.28 114.73 17093.44 37817.02 2016-10-25 04:17:21.000 299 33733.35 114.72 17093.45 88888.00 2016-10-25 04:17:22.000 299 33733.41 114.69 17093.43 88888.00 2016-10-25 04:17:23.000 299 33733.37 114.70 17093.41 88888.00 2016-10-25 04:17:24.000 299 33733.34 114.66 17093.39 88888.00 2016-10-25 04:17:25.000 299 33733.39 114.66 17093.41 37817.07 2016-10-25 04:17:26.000 299 33733.36 114.63 17093.39 88888.00 2016-10-25 04:17:27.000 299 33733.29 114.65 17093.45 88888.00 2016-10-25 04:17:28.000 299 33733.30 114.68 17093.44 88888.00 2016-10-25 04:17:29.000 299 33733.26 114.68 17093.40 88888.00 2016-10-25 04:17:30.000 299 33733.23 114.68 17093.43 37817.00 2016-10-25 04:17:31.000 299 33733.23 114.71 17093.47 88888.00 2016-10-25 04:17:32.000 299 33733.18 114.70 17093.43 88888.00 2016-10-25 04:17:33.000 299 33733.15 114.64 17093.41 88888.00 2016-10-25 04:17:34.000 299 33733.19 114.66 17093.40 88888.00 2016-10-25 04:17:35.000 299 33733.19 114.65 17093.44 37816.95 2016-10-25 04:17:36.000 299 33733.19 114.65 17093.46 88888.00 2016-10-25 04:17:37.000 299 33733.16 114.63 17093.43 88888.00 2016-10-25 04:17:38.000 299 33733.22 114.60 17093.42 88888.00 2016-10-25 04:17:39.000 299 33733.21 114.60 17093.37 88888.00 2016-10-25 04:17:40.000 299 33733.22 114.60 17093.40 37816.90 2016-10-25 04:17:41.000 299 33733.20 114.62 17093.39 88888.00 2016-10-25 04:17:42.000 299 33733.21 114.60 17093.37 88888.00 2016-10-25 04:17:43.000 299 33733.24 114.60 17093.38 88888.00 2016-10-25 04:17:44.000 299 33733.23 114.57 17093.37 88888.00 2016-10-25 04:17:45.000 299 33733.27 114.55 17093.34 37817.05 2016-10-25 04:17:46.000 299 33733.29 114.51 17093.32 88888.00 2016-10-25 04:17:47.000 299 33733.28 114.46 17093.34 88888.00 2016-10-25 04:17:48.000 299 33733.25 114.50 17093.35 88888.00 2016-10-25 04:17:49.000 299 33733.27 114.54 17093.31 88888.00 2016-10-25 04:17:50.000 299 33733.27 114.48 17093.31 37817.08 2016-10-25 04:17:51.000 299 33733.24 114.44 17093.31 88888.00 2016-10-25 04:17:52.000 299 33733.24 114.46 17093.33 88888.00 2016-10-25 04:17:53.000 299 33733.25 114.47 17093.32 88888.00 2016-10-25 04:17:54.000 299 33733.20 114.49 17093.30 88888.00 2016-10-25 04:17:55.000 299 33733.18 114.46 17093.34 37817.08 2016-10-25 04:17:56.000 299 33733.20 114.44 17093.39 88888.00 2016-10-25 04:17:57.000 299 33733.18 114.45 17093.39 88888.00 2016-10-25 04:17:58.000 299 33733.15 114.43 17093.37 88888.00 2016-10-25 04:17:59.000 299 33733.13 114.43 17093.36 88888.00 2016-10-25 04:18:00.000 299 33733.11 114.43 17093.37 37816.88 2016-10-25 04:18:01.000 299 33733.08 114.41 17093.38 88888.00 2016-10-25 04:18:02.000 299 33733.09 114.42 17093.37 88888.00 2016-10-25 04:18:03.000 299 33733.04 114.40 17093.38 88888.00 2016-10-25 04:18:04.000 299 33733.02 114.37 17093.39 88888.00 2016-10-25 04:18:05.000 299 33733.05 114.39 17093.45 37816.96 2016-10-25 04:18:06.000 299 33733.04 114.36 17093.45 88888.00 2016-10-25 04:18:07.000 299 33733.05 114.38 17093.44 88888.00 2016-10-25 04:18:08.000 299 33733.03 114.39 17093.47 88888.00 2016-10-25 04:18:09.000 299 33733.00 114.35 17093.48 88888.00 2016-10-25 04:18:10.000 299 33733.04 114.32 17093.50 37816.92 2016-10-25 04:18:11.000 299 33733.06 114.34 17093.50 88888.00 2016-10-25 04:18:12.000 299 33733.04 114.30 17093.49 88888.00 2016-10-25 04:18:13.000 299 33733.05 114.29 17093.45 88888.00 2016-10-25 04:18:14.000 299 33733.04 114.27 17093.47 88888.00 2016-10-25 04:18:15.000 299 33733.08 114.25 17093.47 37816.87 2016-10-25 04:18:16.000 299 33733.09 114.26 17093.48 88888.00 2016-10-25 04:18:17.000 299 33733.06 114.25 17093.47 88888.00 2016-10-25 04:18:18.000 299 33733.05 114.22 17093.45 88888.00 2016-10-25 04:18:19.000 299 33733.04 114.19 17093.43 88888.00 2016-10-25 04:18:20.000 299 33733.02 114.21 17093.46 37816.87 2016-10-25 04:18:21.000 299 33733.02 114.18 17093.41 88888.00 2016-10-25 04:18:22.000 299 33733.02 114.17 17093.40 88888.00 2016-10-25 04:18:23.000 299 33733.00 114.18 17093.42 88888.00 2016-10-25 04:18:24.000 299 33733.02 114.15 17093.42 88888.00 2016-10-25 04:18:25.000 299 33733.03 114.16 17093.43 37816.78 2016-10-25 04:18:26.000 299 33733.04 114.22 17093.45 88888.00 2016-10-25 04:18:27.000 299 33733.04 114.27 17093.43 88888.00 2016-10-25 04:18:28.000 299 33733.04 114.23 17093.40 88888.00 2016-10-25 04:18:29.000 299 33733.03 114.20 17093.42 88888.00 2016-10-25 04:18:30.000 299 33732.98 114.21 17093.45 37816.80 2016-10-25 04:18:31.000 299 33732.97 114.21 17093.46 88888.00 2016-10-25 04:18:32.000 299 33732.98 114.23 17093.45 88888.00 2016-10-25 04:18:33.000 299 33732.98 114.23 17093.44 88888.00 2016-10-25 04:18:34.000 299 33732.96 114.23 17093.40 88888.00 2016-10-25 04:18:35.000 299 33732.90 114.27 17093.41 37816.81 2016-10-25 04:18:36.000 299 33732.89 114.24 17093.44 88888.00 2016-10-25 04:18:37.000 299 33732.90 114.20 17093.45 88888.00 2016-10-25 04:18:38.000 299 33732.91 114.17 17093.42 88888.00 2016-10-25 04:18:39.000 299 33732.93 114.14 17093.42 88888.00 2016-10-25 04:18:40.000 299 33732.92 114.09 17093.45 37816.82 2016-10-25 04:18:41.000 299 33732.91 114.11 17093.47 88888.00 2016-10-25 04:18:42.000 299 33732.94 114.10 17093.47 88888.00 2016-10-25 04:18:43.000 299 33732.93 114.11 17093.50 88888.00 2016-10-25 04:18:44.000 299 33732.97 114.09 17093.50 88888.00 2016-10-25 04:18:45.000 299 33733.03 114.11 17093.48 37816.80 2016-10-25 04:18:46.000 299 33733.04 114.10 17093.50 88888.00 2016-10-25 04:18:47.000 299 33733.02 114.06 17093.52 88888.00 2016-10-25 04:18:48.000 299 33733.02 114.04 17093.48 88888.00 2016-10-25 04:18:49.000 299 33733.02 114.02 17093.48 88888.00 2016-10-25 04:18:50.000 299 33733.04 114.01 17093.49 37816.79 2016-10-25 04:18:51.000 299 33733.05 114.04 17093.52 88888.00 2016-10-25 04:18:52.000 299 33733.05 114.02 17093.51 88888.00 2016-10-25 04:18:53.000 299 33733.08 114.00 17093.49 88888.00 2016-10-25 04:18:54.000 299 33733.07 113.96 17093.48 88888.00 2016-10-25 04:18:55.000 299 33733.06 113.93 17093.50 37816.85 2016-10-25 04:18:56.000 299 33733.05 113.94 17093.50 88888.00 2016-10-25 04:18:57.000 299 33733.01 113.95 17093.49 88888.00 2016-10-25 04:18:58.000 299 33732.99 113.97 17093.44 88888.00 2016-10-25 04:18:59.000 299 33732.95 113.99 17093.49 88888.00 2016-10-25 04:19:00.000 299 33732.94 113.95 17093.44 37816.84 2016-10-25 04:19:01.000 299 33732.96 113.96 17093.42 88888.00 2016-10-25 04:19:02.000 299 33732.91 113.98 17093.44 88888.00 2016-10-25 04:19:03.000 299 33732.92 113.95 17093.46 88888.00 2016-10-25 04:19:04.000 299 33732.93 113.94 17093.48 88888.00 2016-10-25 04:19:05.000 299 33732.92 113.90 17093.50 37816.72 2016-10-25 04:19:06.000 299 33732.90 113.93 17093.49 88888.00 2016-10-25 04:19:07.000 299 33732.90 113.94 17093.50 88888.00 2016-10-25 04:19:08.000 299 33732.90 113.95 17093.48 88888.00 2016-10-25 04:19:09.000 299 33732.92 113.94 17093.46 88888.00 2016-10-25 04:19:10.000 299 33732.89 113.96 17093.49 37816.68 2016-10-25 04:19:11.000 299 33732.91 113.97 17093.51 88888.00 2016-10-25 04:19:12.000 299 33732.95 114.01 17093.51 88888.00 2016-10-25 04:19:13.000 299 33732.94 113.97 17093.47 88888.00 2016-10-25 04:19:14.000 299 33732.95 113.91 17093.48 88888.00 2016-10-25 04:19:15.000 299 33732.93 113.93 17093.46 37816.79 2016-10-25 04:19:16.000 299 33732.93 113.96 17093.47 88888.00 2016-10-25 04:19:17.000 299 33732.89 113.93 17093.48 88888.00 2016-10-25 04:19:18.000 299 33732.91 113.89 17093.49 88888.00 2016-10-25 04:19:19.000 299 33732.91 113.89 17093.49 88888.00 2016-10-25 04:19:20.000 299 33732.90 113.89 17093.48 37816.70 2016-10-25 04:19:21.000 299 33732.93 113.93 17093.48 88888.00 2016-10-25 04:19:22.000 299 33732.92 113.92 17093.46 88888.00 2016-10-25 04:19:23.000 299 33732.91 113.91 17093.50 88888.00 2016-10-25 04:19:24.000 299 33732.90 113.94 17093.47 88888.00 2016-10-25 04:19:25.000 299 33732.90 113.96 17093.46 37816.70 2016-10-25 04:19:26.000 299 33732.91 113.91 17093.47 88888.00 2016-10-25 04:19:27.000 299 33732.90 113.92 17093.49 88888.00 2016-10-25 04:19:28.000 299 33732.90 113.96 17093.49 88888.00 2016-10-25 04:19:29.000 299 33732.89 113.93 17093.43 88888.00 2016-10-25 04:19:30.000 299 33732.86 113.92 17093.45 37816.65 2016-10-25 04:19:31.000 299 33732.88 113.89 17093.42 88888.00 2016-10-25 04:19:32.000 299 33732.86 113.93 17093.40 88888.00 2016-10-25 04:19:33.000 299 33732.81 113.96 17093.39 88888.00 2016-10-25 04:19:34.000 299 33732.84 113.96 17093.40 88888.00 2016-10-25 04:19:35.000 299 33732.84 113.95 17093.42 37816.66 2016-10-25 04:19:36.000 299 33732.89 113.92 17093.42 88888.00 2016-10-25 04:19:37.000 299 33732.86 113.91 17093.42 88888.00 2016-10-25 04:19:38.000 299 33732.86 113.92 17093.45 88888.00 2016-10-25 04:19:39.000 299 33732.88 113.91 17093.47 88888.00 2016-10-25 04:19:40.000 299 33732.83 113.89 17093.47 37816.75 2016-10-25 04:19:41.000 299 33732.81 113.90 17093.44 88888.00 2016-10-25 04:19:42.000 299 33732.81 113.89 17093.45 88888.00 2016-10-25 04:19:43.000 299 33732.82 113.89 17093.44 88888.00 2016-10-25 04:19:44.000 299 33732.77 113.87 17093.45 88888.00 2016-10-25 04:19:45.000 299 33732.75 113.86 17093.47 37816.63 2016-10-25 04:19:46.000 299 33732.76 113.86 17093.46 88888.00 2016-10-25 04:19:47.000 299 33732.77 113.85 17093.41 88888.00 2016-10-25 04:19:48.000 299 33732.80 113.85 17093.43 88888.00 2016-10-25 04:19:49.000 299 33732.78 113.83 17093.42 88888.00 2016-10-25 04:19:50.000 299 33732.80 113.83 17093.43 37816.69 2016-10-25 04:19:51.000 299 33732.80 113.80 17093.45 88888.00 2016-10-25 04:19:52.000 299 33732.82 113.81 17093.45 88888.00 2016-10-25 04:19:53.000 299 33732.84 113.79 17093.46 88888.00 2016-10-25 04:19:54.000 299 33732.88 113.78 17093.45 88888.00 2016-10-25 04:19:55.000 299 33732.87 113.78 17093.47 37816.76 2016-10-25 04:19:56.000 299 33732.84 113.75 17093.48 88888.00 2016-10-25 04:19:57.000 299 33732.84 113.75 17093.44 88888.00 2016-10-25 04:19:58.000 299 33732.82 113.80 17093.47 88888.00 2016-10-25 04:19:59.000 299 33732.82 113.79 17093.47 88888.00 2016-10-25 04:20:00.000 299 33732.78 113.74 17093.46 37816.82 2016-10-25 04:20:01.000 299 33732.77 113.75 17093.44 88888.00 2016-10-25 04:20:02.000 299 33732.76 113.78 17093.44 88888.00 2016-10-25 04:20:03.000 299 33732.68 113.77 17093.44 88888.00 2016-10-25 04:20:04.000 299 33732.66 113.78 17093.47 88888.00 2016-10-25 04:20:05.000 299 33732.69 113.74 17093.46 37816.66 2016-10-25 04:20:06.000 299 33732.67 113.72 17093.46 88888.00 2016-10-25 04:20:07.000 299 33732.69 113.72 17093.50 88888.00 2016-10-25 04:20:08.000 299 33732.69 113.75 17093.47 88888.00 2016-10-25 04:20:09.000 299 33732.70 113.76 17093.48 88888.00 2016-10-25 04:20:10.000 299 33732.69 113.71 17093.52 37816.57 2016-10-25 04:20:11.000 299 33732.64 113.66 17093.51 88888.00 2016-10-25 04:20:12.000 299 33732.65 113.67 17093.48 88888.00 2016-10-25 04:20:13.000 299 33732.68 113.67 17093.50 88888.00 2016-10-25 04:20:14.000 299 33732.71 113.67 17093.48 88888.00 2016-10-25 04:20:15.000 299 33732.70 113.68 17093.49 37816.55 2016-10-25 04:20:16.000 299 33732.74 113.67 17093.50 88888.00 2016-10-25 04:20:17.000 299 33732.77 113.66 17093.52 88888.00 2016-10-25 04:20:18.000 299 33732.78 113.63 17093.53 88888.00 2016-10-25 04:20:19.000 299 33732.82 113.60 17093.51 88888.00 2016-10-25 04:20:20.000 299 33732.83 113.59 17093.45 37816.70 2016-10-25 04:20:21.000 299 33732.83 113.60 17093.46 88888.00 2016-10-25 04:20:22.000 299 33732.85 113.66 17093.52 88888.00 2016-10-25 04:20:23.000 299 33732.84 113.65 17093.49 88888.00 2016-10-25 04:20:24.000 299 33732.85 113.65 17093.45 88888.00 2016-10-25 04:20:25.000 299 33732.87 113.61 17093.45 37816.67 2016-10-25 04:20:26.000 299 33732.86 113.64 17093.42 88888.00 2016-10-25 04:20:27.000 299 33732.82 113.66 17093.44 88888.00 2016-10-25 04:20:28.000 299 33732.83 113.66 17093.46 88888.00 2016-10-25 04:20:29.000 299 33732.85 113.66 17093.46 88888.00 2016-10-25 04:20:30.000 299 33732.81 113.68 17093.43 37816.67 2016-10-25 04:20:31.000 299 33732.79 113.68 17093.45 88888.00 2016-10-25 04:20:32.000 299 33732.78 113.68 17093.47 88888.00 2016-10-25 04:20:33.000 299 33732.75 113.63 17093.46 88888.00 2016-10-25 04:20:34.000 299 33732.71 113.65 17093.44 88888.00 2016-10-25 04:20:35.000 299 33732.75 113.68 17093.47 37816.54 2016-10-25 04:20:36.000 299 33732.77 113.66 17093.52 88888.00 2016-10-25 04:20:37.000 299 33732.76 113.67 17093.53 88888.00 2016-10-25 04:20:38.000 299 33732.74 113.65 17093.49 88888.00 2016-10-25 04:20:39.000 299 33732.73 113.62 17093.45 88888.00 2016-10-25 04:20:40.000 299 33732.71 113.69 17093.45 37816.60 2016-10-25 04:20:41.000 299 33732.75 113.67 17093.47 88888.00 2016-10-25 04:20:42.000 299 33732.72 113.64 17093.51 88888.00 2016-10-25 04:20:43.000 299 33732.72 113.61 17093.49 88888.00 2016-10-25 04:20:44.000 299 33732.73 113.60 17093.46 88888.00 2016-10-25 04:20:45.000 299 33732.74 113.58 17093.49 37816.59 2016-10-25 04:20:46.000 299 33732.76 113.59 17093.49 88888.00 2016-10-25 04:20:47.000 299 33732.73 113.64 17093.51 88888.00 2016-10-25 04:20:48.000 299 33732.69 113.60 17093.52 88888.00 2016-10-25 04:20:49.000 299 33732.70 113.57 17093.53 88888.00 2016-10-25 04:20:50.000 299 33732.66 113.58 17093.48 37816.49 2016-10-25 04:20:51.000 299 33732.66 113.57 17093.49 88888.00 2016-10-25 04:20:52.000 299 33732.66 113.56 17093.58 88888.00 2016-10-25 04:20:53.000 299 33732.65 113.61 17093.58 88888.00 2016-10-25 04:20:54.000 299 33732.64 113.59 17093.56 88888.00 2016-10-25 04:20:55.000 299 33732.67 113.60 17093.56 37816.54 2016-10-25 04:20:56.000 299 33732.67 113.54 17093.56 88888.00 2016-10-25 04:20:57.000 299 33732.67 113.54 17093.55 88888.00 2016-10-25 04:20:58.000 299 33732.68 113.57 17093.57 88888.00 2016-10-25 04:20:59.000 299 33732.68 113.60 17093.55 88888.00 2016-10-25 04:21:00.000 299 33732.67 113.57 17093.54 37816.62 2016-10-25 04:21:01.000 299 33732.66 113.51 17093.53 88888.00 2016-10-25 04:21:02.000 299 33732.69 113.49 17093.54 88888.00 2016-10-25 04:21:03.000 299 33732.71 113.47 17093.57 88888.00 2016-10-25 04:21:04.000 299 33732.71 113.45 17093.59 88888.00 2016-10-25 04:21:05.000 299 33732.69 113.43 17093.62 37816.53 2016-10-25 04:21:06.000 299 33732.67 113.48 17093.60 88888.00 2016-10-25 04:21:07.000 299 33732.63 113.48 17093.57 88888.00 2016-10-25 04:21:08.000 299 33732.62 113.45 17093.58 88888.00 2016-10-25 04:21:09.000 299 33732.59 113.42 17093.57 88888.00 2016-10-25 04:21:10.000 299 33732.59 113.39 17093.53 37816.45 2016-10-25 04:21:11.000 299 33732.60 113.40 17093.50 88888.00 2016-10-25 04:21:12.000 299 33732.61 113.41 17093.50 88888.00 2016-10-25 04:21:13.000 299 33732.63 113.42 17093.53 88888.00 2016-10-25 04:21:14.000 299 33732.64 113.45 17093.56 88888.00 2016-10-25 04:21:15.000 299 33732.60 113.47 17093.55 37816.46 2016-10-25 04:21:16.000 299 33732.61 113.48 17093.50 88888.00 2016-10-25 04:21:17.000 299 33732.61 113.50 17093.51 88888.00 2016-10-25 04:21:18.000 299 33732.61 113.41 17093.54 88888.00 2016-10-25 04:21:19.000 299 33732.58 113.39 17093.56 88888.00 2016-10-25 04:21:20.000 299 33732.60 113.40 17093.54 37816.52 2016-10-25 04:21:21.000 299 33732.66 113.39 17093.54 88888.00 2016-10-25 04:21:22.000 299 33732.68 113.43 17093.53 88888.00 2016-10-25 04:21:23.000 299 33732.63 113.46 17093.52 88888.00 2016-10-25 04:21:24.000 299 33732.62 113.45 17093.55 88888.00 2016-10-25 04:21:25.000 299 33732.62 113.44 17093.53 37816.48 2016-10-25 04:21:26.000 299 33732.61 113.43 17093.49 88888.00 2016-10-25 04:21:27.000 299 33732.59 113.44 17093.47 88888.00 2016-10-25 04:21:28.000 299 33732.59 113.44 17093.48 88888.00 2016-10-25 04:21:29.000 299 33732.58 113.45 17093.49 88888.00 2016-10-25 04:21:30.000 299 33732.58 113.42 17093.46 37816.49 2016-10-25 04:21:31.000 299 33732.60 113.40 17093.44 88888.00 2016-10-25 04:21:32.000 299 33732.58 113.40 17093.46 88888.00 2016-10-25 04:21:33.000 299 33732.54 113.41 17093.50 88888.00 2016-10-25 04:21:34.000 299 33732.54 113.42 17093.49 88888.00 2016-10-25 04:21:35.000 299 33732.51 113.38 17093.50 37816.41 2016-10-25 04:21:36.000 299 33732.51 113.37 17093.50 88888.00 2016-10-25 04:21:37.000 299 33732.51 113.38 17093.51 88888.00 2016-10-25 04:21:38.000 299 33732.50 113.38 17093.51 88888.00 2016-10-25 04:21:39.000 299 33732.51 113.34 17093.51 88888.00 2016-10-25 04:21:40.000 299 33732.51 113.34 17093.48 37816.42 2016-10-25 04:21:41.000 299 33732.50 113.32 17093.48 88888.00 2016-10-25 04:21:42.000 299 33732.47 113.29 17093.48 88888.00 2016-10-25 04:21:43.000 299 33732.47 113.29 17093.52 88888.00 2016-10-25 04:21:44.000 299 33732.48 113.23 17093.54 88888.00 2016-10-25 04:21:45.000 299 33732.50 113.26 17093.60 37816.44 2016-10-25 04:21:46.000 299 33732.50 113.30 17093.61 88888.00 2016-10-25 04:21:47.000 299 33732.51 113.29 17093.61 88888.00 2016-10-25 04:21:48.000 299 33732.51 113.27 17093.58 88888.00 2016-10-25 04:21:49.000 299 33732.48 113.28 17093.52 88888.00 2016-10-25 04:21:50.000 299 33732.53 113.27 17093.53 37816.34 2016-10-25 04:21:51.000 299 33732.53 113.30 17093.53 88888.00 2016-10-25 04:21:52.000 299 33732.58 113.30 17093.53 88888.00 2016-10-25 04:21:53.000 299 33732.57 113.29 17093.53 88888.00 2016-10-25 04:21:54.000 299 33732.53 113.30 17093.56 88888.00 2016-10-25 04:21:55.000 299 33732.48 113.28 17093.55 37816.39 2016-10-25 04:21:56.000 299 33732.47 113.24 17093.52 88888.00 2016-10-25 04:21:57.000 299 33732.51 113.23 17093.54 88888.00 2016-10-25 04:21:58.000 299 33732.55 113.21 17093.53 88888.00 2016-10-25 04:21:59.000 299 33732.61 113.16 17093.52 88888.00 2016-10-25 04:22:00.000 299 33732.59 113.13 17093.52 37816.40 2016-10-25 04:22:01.000 299 33732.55 113.16 17093.54 88888.00 2016-10-25 04:22:02.000 299 33732.51 113.21 17093.55 88888.00 2016-10-25 04:22:03.000 299 33732.48 113.21 17093.54 88888.00 2016-10-25 04:22:04.000 299 33732.48 113.21 17093.54 88888.00 2016-10-25 04:22:05.000 299 33732.45 113.17 17093.55 37816.31 2016-10-25 04:22:06.000 299 33732.41 113.16 17093.51 88888.00 2016-10-25 04:22:07.000 299 33732.39 113.17 17093.50 88888.00 2016-10-25 04:22:08.000 299 33732.35 113.12 17093.52 88888.00 2016-10-25 04:22:09.000 299 33732.34 113.13 17093.51 88888.00 2016-10-25 04:22:10.000 299 33732.31 113.12 17093.49 37816.33 2016-10-25 04:22:11.000 299 33732.34 113.10 17093.51 88888.00 2016-10-25 04:22:12.000 299 33732.35 113.10 17093.54 88888.00 2016-10-25 04:22:13.000 299 33732.33 113.06 17093.56 88888.00 2016-10-25 04:22:14.000 299 33732.33 113.06 17093.54 88888.00 2016-10-25 04:22:15.000 299 33732.33 113.05 17093.51 37816.33 2016-10-25 04:22:16.000 299 33732.36 113.05 17093.51 88888.00 2016-10-25 04:22:17.000 299 33732.37 113.10 17093.49 88888.00 2016-10-25 04:22:18.000 299 33732.34 113.07 17093.50 88888.00 2016-10-25 04:22:19.000 299 33732.33 113.09 17093.50 88888.00 2016-10-25 04:22:20.000 299 33732.28 113.08 17093.47 37816.22 2016-10-25 04:22:21.000 299 33732.34 113.04 17093.48 88888.00 2016-10-25 04:22:22.000 299 33732.35 113.06 17093.54 88888.00 2016-10-25 04:22:23.000 299 33732.35 113.12 17093.56 88888.00 2016-10-25 04:22:24.000 299 33732.37 113.09 17093.55 88888.00 2016-10-25 04:22:25.000 299 33732.38 113.03 17093.55 37816.17 2016-10-25 04:22:26.000 299 33732.36 113.06 17093.55 88888.00 2016-10-25 04:22:27.000 299 33732.34 113.06 17093.57 88888.00 2016-10-25 04:22:28.000 299 33732.35 113.03 17093.55 88888.00 2016-10-25 04:22:29.000 299 33732.36 113.05 17093.53 88888.00 2016-10-25 04:22:30.000 299 33732.38 113.03 17093.55 37816.23 2016-10-25 04:22:31.000 299 33732.38 113.03 17093.54 88888.00 2016-10-25 04:22:32.000 299 33732.36 113.03 17093.53 88888.00 2016-10-25 04:22:33.000 299 33732.32 113.03 17093.55 88888.00 2016-10-25 04:22:34.000 299 33732.29 113.04 17093.50 88888.00 2016-10-25 04:22:35.000 299 33732.26 113.03 17093.50 37816.29 2016-10-25 04:22:36.000 299 33732.29 113.04 17093.55 88888.00 2016-10-25 04:22:37.000 299 33732.25 113.02 17093.52 88888.00 2016-10-25 04:22:38.000 299 33732.21 112.95 17093.47 88888.00 2016-10-25 04:22:39.000 299 33732.22 112.95 17093.50 88888.00 2016-10-25 04:22:40.000 299 33732.23 112.98 17093.52 37816.25 2016-10-25 04:22:41.000 299 33732.21 112.97 17093.53 88888.00 2016-10-25 04:22:42.000 299 33732.16 112.92 17093.51 88888.00 2016-10-25 04:22:43.000 299 33732.19 112.92 17093.52 88888.00 2016-10-25 04:22:44.000 299 33732.22 112.89 17093.59 88888.00 2016-10-25 04:22:45.000 299 33732.26 112.83 17093.55 37816.18 2016-10-25 04:22:46.000 299 33732.25 112.84 17093.55 88888.00 2016-10-25 04:22:47.000 299 33732.29 112.85 17093.57 88888.00 2016-10-25 04:22:48.000 299 33732.29 112.82 17093.51 88888.00 2016-10-25 04:22:49.000 299 33732.27 112.84 17093.53 88888.00 2016-10-25 04:22:50.000 299 33732.29 112.86 17093.56 37816.16 2016-10-25 04:22:51.000 299 33732.31 112.90 17093.60 88888.00 2016-10-25 04:22:52.000 299 33732.27 112.91 17093.60 88888.00 2016-10-25 04:22:53.000 299 33732.26 112.94 17093.60 88888.00 2016-10-25 04:22:54.000 299 33732.25 112.90 17093.58 88888.00 2016-10-25 04:22:55.000 299 33732.25 112.86 17093.57 37816.15 2016-10-25 04:22:56.000 299 33732.26 112.87 17093.58 88888.00 2016-10-25 04:22:57.000 299 33732.23 112.90 17093.56 88888.00 2016-10-25 04:22:58.000 299 33732.18 112.88 17093.54 88888.00 2016-10-25 04:22:59.000 299 33732.13 112.85 17093.51 88888.00 2016-10-25 04:23:00.000 299 33732.12 112.84 17093.52 37816.20 2016-10-25 04:23:01.000 299 33732.09 112.85 17093.58 88888.00 2016-10-25 04:23:02.000 299 33732.09 112.86 17093.56 88888.00 2016-10-25 04:23:03.000 299 33732.09 112.88 17093.56 88888.00 2016-10-25 04:23:04.000 299 33732.08 112.91 17093.56 88888.00 2016-10-25 04:23:05.000 299 33732.07 112.91 17093.55 37816.02 2016-10-25 04:23:06.000 299 33732.07 112.91 17093.55 88888.00 2016-10-25 04:23:07.000 299 33732.08 112.86 17093.56 88888.00 2016-10-25 04:23:08.000 299 33732.08 112.82 17093.58 88888.00 2016-10-25 04:23:09.000 299 33732.11 112.77 17093.59 88888.00 2016-10-25 04:23:10.000 299 33732.12 112.80 17093.59 37816.12 2016-10-25 04:23:11.000 299 33732.11 112.81 17093.64 88888.00 2016-10-25 04:23:12.000 299 33732.12 112.79 17093.65 88888.00 2016-10-25 04:23:13.000 299 33732.13 112.80 17093.61 88888.00 2016-10-25 04:23:14.000 299 33732.11 112.76 17093.59 88888.00 2016-10-25 04:23:15.000 299 33732.14 112.81 17093.61 37816.00 2016-10-25 04:23:16.000 299 33732.11 112.79 17093.60 88888.00 2016-10-25 04:23:17.000 299 33732.10 112.75 17093.61 88888.00 2016-10-25 04:23:18.000 299 33732.12 112.71 17093.62 88888.00 2016-10-25 04:23:19.000 299 33732.12 112.72 17093.65 88888.00 2016-10-25 04:23:20.000 299 33732.12 112.71 17093.63 37816.16 2016-10-25 04:23:21.000 299 33732.09 112.68 17093.62 88888.00 2016-10-25 04:23:22.000 299 33732.05 112.66 17093.63 88888.00 2016-10-25 04:23:23.000 299 33732.07 112.67 17093.63 88888.00 2016-10-25 04:23:24.000 299 33732.02 112.68 17093.64 88888.00 2016-10-25 04:23:25.000 299 33731.99 112.69 17093.65 37816.02 2016-10-25 04:23:26.000 299 33731.97 112.72 17093.65 88888.00 2016-10-25 04:23:27.000 299 33732.02 112.70 17093.68 88888.00 2016-10-25 04:23:28.000 299 33732.03 112.73 17093.64 88888.00 2016-10-25 04:23:29.000 299 33732.01 112.71 17093.66 88888.00 2016-10-25 04:23:30.000 299 33732.01 112.71 17093.66 37815.93 2016-10-25 04:23:31.000 299 33731.97 112.70 17093.70 88888.00 2016-10-25 04:23:32.000 299 33731.96 112.69 17093.69 88888.00 2016-10-25 04:23:33.000 299 33731.95 112.72 17093.64 88888.00 2016-10-25 04:23:34.000 299 33731.93 112.74 17093.63 88888.00 2016-10-25 04:23:35.000 299 33731.93 112.71 17093.65 37815.86 2016-10-25 04:23:36.000 299 33731.93 112.64 17093.63 88888.00 2016-10-25 04:23:37.000 299 33731.92 112.66 17093.63 88888.00 2016-10-25 04:23:38.000 299 33731.93 112.64 17093.64 88888.00 2016-10-25 04:23:39.000 299 33731.94 112.63 17093.69 88888.00 2016-10-25 04:23:40.000 299 33731.96 112.67 17093.68 37815.97 2016-10-25 04:23:41.000 299 33732.00 112.64 17093.67 88888.00 2016-10-25 04:23:42.000 299 33731.97 112.61 17093.67 88888.00 2016-10-25 04:23:43.000 299 33731.99 112.62 17093.65 88888.00 2016-10-25 04:23:44.000 299 33732.00 112.60 17093.66 88888.00 2016-10-25 04:23:45.000 299 33732.00 112.59 17093.64 37816.02 2016-10-25 04:23:46.000 299 33731.97 112.58 17093.66 88888.00 2016-10-25 04:23:47.000 299 33731.95 112.60 17093.67 88888.00 2016-10-25 04:23:48.000 299 33731.91 112.63 17093.61 88888.00 2016-10-25 04:23:49.000 299 33731.91 112.61 17093.60 88888.00 2016-10-25 04:23:50.000 299 33731.88 112.57 17093.63 37815.93 2016-10-25 04:23:51.000 299 33731.88 112.56 17093.64 88888.00 2016-10-25 04:23:52.000 299 33731.88 112.53 17093.63 88888.00 2016-10-25 04:23:53.000 299 33731.91 112.52 17093.63 88888.00 2016-10-25 04:23:54.000 299 33731.89 112.56 17093.62 88888.00 2016-10-25 04:23:55.000 299 33731.89 112.60 17093.64 37815.91 2016-10-25 04:23:56.000 299 33731.87 112.55 17093.70 88888.00 2016-10-25 04:23:57.000 299 33731.88 112.51 17093.71 88888.00 2016-10-25 04:23:58.000 299 33731.90 112.52 17093.68 88888.00 2016-10-25 04:23:59.000 299 33731.90 112.54 17093.66 88888.00 2016-10-25 04:24:00.000 299 33731.90 112.54 17093.65 37815.97 2016-10-25 04:24:01.000 299 33731.92 112.52 17093.67 88888.00 2016-10-25 04:24:02.000 299 33731.91 112.52 17093.69 88888.00 2016-10-25 04:24:03.000 299 33731.90 112.51 17093.65 88888.00 2016-10-25 04:24:04.000 299 33731.92 112.49 17093.64 88888.00 2016-10-25 04:24:05.000 299 33731.92 112.49 17093.64 37815.94 2016-10-25 04:24:06.000 299 33731.92 112.51 17093.67 88888.00 2016-10-25 04:24:07.000 299 33731.94 112.52 17093.69 88888.00 2016-10-25 04:24:08.000 299 33731.94 112.53 17093.67 88888.00 2016-10-25 04:24:09.000 299 33731.91 112.48 17093.67 88888.00 2016-10-25 04:24:10.000 299 33731.92 112.44 17093.66 37815.91 2016-10-25 04:24:11.000 299 33731.92 112.48 17093.66 88888.00 2016-10-25 04:24:12.000 299 33731.93 112.53 17093.73 88888.00 2016-10-25 04:24:13.000 299 33731.91 112.55 17093.68 88888.00 2016-10-25 04:24:14.000 299 33731.90 112.57 17093.66 88888.00 2016-10-25 04:24:15.000 299 33731.92 112.55 17093.67 37815.91 2016-10-25 04:24:16.000 299 33731.89 112.55 17093.67 88888.00 2016-10-25 04:24:17.000 299 33731.92 112.53 17093.69 88888.00 2016-10-25 04:24:18.000 299 33731.91 112.49 17093.70 88888.00 2016-10-25 04:24:19.000 299 33731.90 112.51 17093.70 88888.00 2016-10-25 04:24:20.000 299 33731.92 112.50 17093.68 37815.92 2016-10-25 04:24:21.000 299 33731.93 112.47 17093.70 88888.00 2016-10-25 04:24:22.000 299 33731.90 112.46 17093.67 88888.00 2016-10-25 04:24:23.000 299 33731.92 112.50 17093.66 88888.00 2016-10-25 04:24:24.000 299 33731.95 112.52 17093.66 88888.00 2016-10-25 04:24:25.000 299 33731.92 112.49 17093.68 37815.92 2016-10-25 04:24:26.000 299 33731.89 112.47 17093.70 88888.00 2016-10-25 04:24:27.000 299 33731.88 112.46 17093.67 88888.00 2016-10-25 04:24:28.000 299 33731.89 112.47 17093.68 88888.00 2016-10-25 04:24:29.000 299 33731.91 112.48 17093.71 88888.00 2016-10-25 04:24:30.000 299 33731.90 112.45 17093.70 37815.86 2016-10-25 04:24:31.000 299 33731.89 112.46 17093.67 88888.00 2016-10-25 04:24:32.000 299 33731.90 112.45 17093.73 88888.00 2016-10-25 04:24:33.000 299 33731.91 112.45 17093.73 88888.00 2016-10-25 04:24:34.000 299 33731.91 112.50 17093.73 88888.00 2016-10-25 04:24:35.000 299 33731.95 112.47 17093.70 37815.87 2016-10-25 04:24:36.000 299 33731.93 112.43 17093.69 88888.00 2016-10-25 04:24:37.000 299 33731.94 112.38 17093.66 88888.00 2016-10-25 04:24:38.000 299 33731.90 112.38 17093.65 88888.00 2016-10-25 04:24:39.000 299 33731.93 112.38 17093.63 88888.00 2016-10-25 04:24:40.000 299 33732.00 112.40 17093.66 37815.98 2016-10-25 04:24:41.000 299 33732.00 112.44 17093.70 88888.00 2016-10-25 04:24:42.000 299 33731.92 112.39 17093.70 88888.00 2016-10-25 04:24:43.000 299 33731.91 112.40 17093.70 88888.00 2016-10-25 04:24:44.000 299 33731.93 112.41 17093.70 88888.00 2016-10-25 04:24:45.000 299 33731.94 112.41 17093.71 37816.00 2016-10-25 04:24:46.000 299 33731.91 112.39 17093.69 88888.00 2016-10-25 04:24:47.000 299 33731.90 112.39 17093.65 88888.00 2016-10-25 04:24:48.000 299 33731.88 112.41 17093.69 88888.00 2016-10-25 04:24:49.000 299 33731.90 112.41 17093.69 88888.00 2016-10-25 04:24:50.000 299 33731.90 112.42 17093.70 37815.97 2016-10-25 04:24:51.000 299 33731.90 112.41 17093.71 88888.00 2016-10-25 04:24:52.000 299 33731.90 112.40 17093.68 88888.00 2016-10-25 04:24:53.000 299 33731.90 112.40 17093.68 88888.00 2016-10-25 04:24:54.000 299 33731.91 112.42 17093.66 88888.00 2016-10-25 04:24:55.000 299 33731.90 112.42 17093.67 37815.99 2016-10-25 04:24:56.000 299 33731.90 112.40 17093.65 88888.00 2016-10-25 04:24:57.000 299 33731.91 112.39 17093.65 88888.00 2016-10-25 04:24:58.000 299 33731.93 112.39 17093.67 88888.00 2016-10-25 04:24:59.000 299 33731.90 112.42 17093.72 88888.00 2016-10-25 04:25:00.000 299 33731.87 112.43 17093.68 37815.86 2016-10-25 04:25:01.000 299 33731.85 112.40 17093.61 88888.00 2016-10-25 04:25:02.000 299 33731.87 112.41 17093.66 88888.00 2016-10-25 04:25:03.000 299 33731.89 112.40 17093.66 88888.00 2016-10-25 04:25:04.000 299 33731.93 112.43 17093.65 88888.00 2016-10-25 04:25:05.000 299 33731.94 112.40 17093.64 37815.99 2016-10-25 04:25:06.000 299 33731.95 112.41 17093.58 88888.00 2016-10-25 04:25:07.000 299 33731.96 112.43 17093.55 88888.00 2016-10-25 04:25:08.000 299 33731.95 112.45 17093.56 88888.00 2016-10-25 04:25:09.000 299 33732.00 112.41 17093.58 88888.00 2016-10-25 04:25:10.000 299 33731.98 112.39 17093.57 37815.96 2016-10-25 04:25:11.000 299 33731.98 112.40 17093.55 88888.00 2016-10-25 04:25:12.000 299 33731.99 112.37 17093.58 88888.00 2016-10-25 04:25:13.000 299 33731.96 112.39 17093.54 88888.00 2016-10-25 04:25:14.000 299 33731.97 112.38 17093.57 88888.00 2016-10-25 04:25:15.000 299 33731.99 112.38 17093.58 37816.00 2016-10-25 04:25:16.000 299 33732.01 112.37 17093.54 88888.00 2016-10-25 04:25:17.000 299 33731.96 112.38 17093.55 88888.00 2016-10-25 04:25:18.000 299 33731.97 112.36 17093.60 88888.00 2016-10-25 04:25:19.000 299 33731.99 112.37 17093.62 88888.00 2016-10-25 04:25:20.000 299 33732.02 112.39 17093.63 37816.10 2016-10-25 04:25:21.000 299 33732.00 112.37 17093.68 88888.00 2016-10-25 04:25:22.000 299 33731.97 112.37 17093.64 88888.00 2016-10-25 04:25:23.000 299 33732.01 112.34 17093.64 88888.00 2016-10-25 04:25:24.000 299 33731.97 112.33 17093.65 88888.00 2016-10-25 04:25:25.000 299 33731.94 112.33 17093.63 37815.97 2016-10-25 04:25:26.000 299 33731.94 112.31 17093.63 88888.00 2016-10-25 04:25:27.000 299 33732.02 112.32 17093.60 88888.00 2016-10-25 04:25:28.000 299 33732.06 112.35 17093.60 88888.00 2016-10-25 04:25:29.000 299 33732.04 112.34 17093.62 88888.00 2016-10-25 04:25:30.000 299 33732.06 112.35 17093.59 37815.99 2016-10-25 04:25:31.000 299 33732.07 112.33 17093.56 88888.00 2016-10-25 04:25:32.000 299 33732.08 112.32 17093.57 88888.00 2016-10-25 04:25:33.000 299 33732.13 112.26 17093.58 88888.00 2016-10-25 04:25:34.000 299 33732.15 112.30 17093.56 88888.00 2016-10-25 04:25:35.000 299 33732.15 112.30 17093.59 37816.01 2016-10-25 04:25:36.000 299 33732.16 112.27 17093.59 88888.00 2016-10-25 04:25:37.000 299 33732.14 112.26 17093.64 88888.00 2016-10-25 04:25:38.000 299 33732.16 112.26 17093.64 88888.00 2016-10-25 04:25:39.000 299 33732.14 112.25 17093.62 88888.00 2016-10-25 04:25:40.000 299 33732.12 112.23 17093.61 37816.23 2016-10-25 04:25:41.000 299 33732.11 112.26 17093.60 88888.00 2016-10-25 04:25:42.000 299 33732.10 112.25 17093.60 88888.00 2016-10-25 04:25:43.000 299 33732.11 112.25 17093.62 88888.00 2016-10-25 04:25:44.000 299 33732.09 112.25 17093.61 88888.00 2016-10-25 04:25:45.000 299 33732.08 112.26 17093.59 37816.01 2016-10-25 04:25:46.000 299 33732.05 112.23 17093.58 88888.00 2016-10-25 04:25:47.000 299 33732.02 112.27 17093.59 88888.00 2016-10-25 04:25:48.000 299 33731.98 112.24 17093.53 88888.00 2016-10-25 04:25:49.000 299 33731.99 112.27 17093.55 88888.00 2016-10-25 04:25:50.000 299 33732.02 112.29 17093.56 37815.95 2016-10-25 04:25:51.000 299 33732.03 112.33 17093.58 88888.00 2016-10-25 04:25:52.000 299 33732.06 112.32 17093.57 88888.00 2016-10-25 04:25:53.000 299 33732.09 112.33 17093.56 88888.00 2016-10-25 04:25:54.000 299 33732.10 112.31 17093.53 88888.00 2016-10-25 04:25:55.000 299 33732.13 112.33 17093.51 37815.98 2016-10-25 04:25:56.000 299 33732.13 112.30 17093.54 88888.00 2016-10-25 04:25:57.000 299 33732.17 112.28 17093.56 88888.00 2016-10-25 04:25:58.000 299 33732.20 112.25 17093.58 88888.00 2016-10-25 04:25:59.000 299 33732.21 112.24 17093.59 88888.00 2016-10-25 04:26:00.000 299 33732.21 112.24 17093.58 37816.16 2016-10-25 04:26:01.000 299 33732.20 112.22 17093.54 88888.00 2016-10-25 04:26:02.000 299 33732.18 112.24 17093.58 88888.00 2016-10-25 04:26:03.000 299 33732.22 112.23 17093.58 88888.00 2016-10-25 04:26:04.000 299 33732.24 112.18 17093.53 88888.00 2016-10-25 04:26:05.000 299 33732.22 112.22 17093.59 37816.24 2016-10-25 04:26:06.000 299 33732.22 112.24 17093.63 88888.00 2016-10-25 04:26:07.000 299 33732.25 112.21 17093.60 88888.00 2016-10-25 04:26:08.000 299 33732.29 112.21 17093.59 88888.00 2016-10-25 04:26:09.000 299 33732.31 112.22 17093.55 88888.00 2016-10-25 04:26:10.000 299 33732.30 112.21 17093.52 37816.16 2016-10-25 04:26:11.000 299 33732.30 112.23 17093.52 88888.00 2016-10-25 04:26:12.000 299 33732.25 112.25 17093.52 88888.00 2016-10-25 04:26:13.000 299 33732.23 112.24 17093.54 88888.00 2016-10-25 04:26:14.000 299 33732.19 112.22 17093.56 88888.00 2016-10-25 04:26:15.000 299 33732.20 112.21 17093.55 37816.19 2016-10-25 04:26:16.000 299 33732.21 112.19 17093.54 88888.00 2016-10-25 04:26:17.000 299 33732.17 112.16 17093.53 88888.00 2016-10-25 04:26:18.000 299 33732.13 112.17 17093.53 88888.00 2016-10-25 04:26:19.000 299 33732.14 112.18 17093.59 88888.00 2016-10-25 04:26:20.000 299 33732.15 112.16 17093.59 37816.16 2016-10-25 04:26:21.000 299 33732.18 112.15 17093.59 88888.00 2016-10-25 04:26:22.000 299 33732.20 112.17 17093.58 88888.00 2016-10-25 04:26:23.000 299 33732.21 112.13 17093.59 88888.00 2016-10-25 04:26:24.000 299 33732.24 112.11 17093.56 88888.00 2016-10-25 04:26:25.000 299 33732.23 112.11 17093.56 37816.23 2016-10-25 04:26:26.000 299 33732.25 112.11 17093.54 88888.00 2016-10-25 04:26:27.000 299 33732.26 112.10 17093.57 88888.00 2016-10-25 04:26:28.000 299 33732.28 112.11 17093.61 88888.00 2016-10-25 04:26:29.000 299 33732.34 112.08 17093.61 88888.00 2016-10-25 04:26:30.000 299 33732.36 112.04 17093.54 37816.18 2016-10-25 04:26:31.000 299 33732.36 112.02 17093.55 88888.00 2016-10-25 04:26:32.000 299 33732.38 112.01 17093.57 88888.00 2016-10-25 04:26:33.000 299 33732.42 112.08 17093.55 88888.00 2016-10-25 04:26:34.000 299 33732.45 112.07 17093.56 88888.00 2016-10-25 04:26:35.000 299 33732.47 112.09 17093.56 37816.28 2016-10-25 04:26:36.000 299 33732.45 112.11 17093.58 88888.00 2016-10-25 04:26:37.000 299 33732.44 112.09 17093.56 88888.00 2016-10-25 04:26:38.000 299 33732.42 112.08 17093.51 88888.00 2016-10-25 04:26:39.000 299 33732.44 112.07 17093.53 88888.00 2016-10-25 04:26:40.000 299 33732.41 112.07 17093.55 37816.32 2016-10-25 04:26:41.000 299 33732.39 112.06 17093.55 88888.00 2016-10-25 04:26:42.000 299 33732.39 112.06 17093.55 88888.00 2016-10-25 04:26:43.000 299 33732.37 112.08 17093.52 88888.00 2016-10-25 04:26:44.000 299 33732.34 112.07 17093.48 88888.00 2016-10-25 04:26:45.000 299 33732.38 112.12 17093.50 37816.35 2016-10-25 04:26:46.000 299 33732.38 112.12 17093.48 88888.00 2016-10-25 04:26:47.000 299 33732.37 112.12 17093.48 88888.00 2016-10-25 04:26:48.000 299 33732.40 112.12 17093.47 88888.00 2016-10-25 04:26:49.000 299 33732.39 112.10 17093.51 88888.00 2016-10-25 04:26:50.000 299 33732.38 112.10 17093.49 37816.22 2016-10-25 04:26:51.000 299 33732.36 112.05 17093.46 88888.00 2016-10-25 04:26:52.000 299 33732.35 112.04 17093.45 88888.00 2016-10-25 04:26:53.000 299 33732.39 112.05 17093.45 88888.00 2016-10-25 04:26:54.000 299 33732.41 112.05 17093.41 88888.00 2016-10-25 04:26:55.000 299 33732.41 112.05 17093.41 37816.32 2016-10-25 04:26:56.000 299 33732.39 112.06 17093.41 88888.00 2016-10-25 04:26:57.000 299 33732.40 112.05 17093.41 88888.00 2016-10-25 04:26:58.000 299 33732.40 112.04 17093.43 88888.00 2016-10-25 04:26:59.000 299 33732.46 112.07 17093.45 88888.00 2016-10-25 04:27:00.000 299 33732.45 112.04 17093.43 37816.32 2016-10-25 04:27:01.000 299 33732.46 112.07 17093.43 88888.00 2016-10-25 04:27:02.000 299 33732.50 112.07 17093.44 88888.00 2016-10-25 04:27:03.000 299 33732.53 112.06 17093.40 88888.00 2016-10-25 04:27:04.000 299 33732.55 112.04 17093.42 88888.00 2016-10-25 04:27:05.000 299 33732.60 112.02 17093.44 37816.41 2016-10-25 04:27:06.000 299 33732.54 112.00 17093.44 88888.00 2016-10-25 04:27:07.000 299 33732.55 112.04 17093.45 88888.00 2016-10-25 04:27:08.000 299 33732.52 112.03 17093.43 88888.00 2016-10-25 04:27:09.000 299 33732.53 112.03 17093.43 88888.00 2016-10-25 04:27:10.000 299 33732.54 112.03 17093.44 37816.40 2016-10-25 04:27:11.000 299 33732.58 111.99 17093.42 88888.00 2016-10-25 04:27:12.000 299 33732.56 111.97 17093.40 88888.00 2016-10-25 04:27:13.000 299 33732.57 111.98 17093.41 88888.00 2016-10-25 04:27:14.000 299 33732.59 112.00 17093.40 88888.00 2016-10-25 04:27:15.000 299 33732.61 111.98 17093.44 37816.50 2016-10-25 04:27:16.000 299 33732.62 111.98 17093.46 88888.00 2016-10-25 04:27:17.000 299 33732.59 111.97 17093.42 88888.00 2016-10-25 04:27:18.000 299 33732.59 111.97 17093.42 88888.00 2016-10-25 04:27:19.000 299 33732.58 111.93 17093.43 88888.00 2016-10-25 04:27:20.000 299 33732.55 111.95 17093.42 37816.41 2016-10-25 04:27:21.000 299 33732.55 111.95 17093.39 88888.00 2016-10-25 04:27:22.000 299 33732.55 111.93 17093.40 88888.00 2016-10-25 04:27:23.000 299 33732.56 111.92 17093.36 88888.00 2016-10-25 04:27:24.000 299 33732.56 111.92 17093.42 88888.00 2016-10-25 04:27:25.000 299 33732.57 111.91 17093.42 37816.52 2016-10-25 04:27:26.000 299 33732.61 111.92 17093.41 88888.00 2016-10-25 04:27:27.000 299 33732.60 111.94 17093.44 88888.00 2016-10-25 04:27:28.000 299 33732.60 111.92 17093.44 88888.00 2016-10-25 04:27:29.000 299 33732.61 111.87 17093.44 88888.00 2016-10-25 04:27:30.000 299 33732.66 111.86 17093.46 37816.45 2016-10-25 04:27:31.000 299 33732.71 111.87 17093.45 88888.00 2016-10-25 04:27:32.000 299 33732.74 111.86 17093.44 88888.00 2016-10-25 04:27:33.000 299 33732.76 111.92 17093.40 88888.00 2016-10-25 04:27:34.000 299 33732.75 111.93 17093.39 88888.00 2016-10-25 04:27:35.000 299 33732.76 111.89 17093.40 37816.60 2016-10-25 04:27:36.000 299 33732.74 111.88 17093.40 88888.00 2016-10-25 04:27:37.000 299 33732.71 111.87 17093.40 88888.00 2016-10-25 04:27:38.000 299 33732.69 111.88 17093.42 88888.00 2016-10-25 04:27:39.000 299 33732.69 111.85 17093.47 88888.00 2016-10-25 04:27:40.000 299 33732.64 111.84 17093.49 37816.57 2016-10-25 04:27:41.000 299 33732.61 111.89 17093.51 88888.00 2016-10-25 04:27:42.000 299 33732.61 111.90 17093.53 88888.00 2016-10-25 04:27:43.000 299 33732.61 111.90 17093.54 88888.00 2016-10-25 04:27:44.000 299 33732.63 111.91 17093.46 88888.00 2016-10-25 04:27:45.000 299 33732.63 111.89 17093.44 37816.60 2016-10-25 04:27:46.000 299 33732.61 111.88 17093.48 88888.00 2016-10-25 04:27:47.000 299 33732.55 111.88 17093.46 88888.00 2016-10-25 04:27:48.000 299 33732.60 111.85 17093.44 88888.00 2016-10-25 04:27:49.000 299 33732.60 111.89 17093.44 88888.00 2016-10-25 04:27:50.000 299 33732.63 111.90 17093.45 37816.45 2016-10-25 04:27:51.000 299 33732.65 111.84 17093.45 88888.00 2016-10-25 04:27:52.000 299 33732.65 111.83 17093.45 88888.00 2016-10-25 04:27:53.000 299 33732.68 111.85 17093.48 88888.00 2016-10-25 04:27:54.000 299 33732.66 111.78 17093.47 88888.00 2016-10-25 04:27:55.000 299 33732.69 111.79 17093.47 37816.49 2016-10-25 04:27:56.000 299 33732.70 111.81 17093.47 88888.00 2016-10-25 04:27:57.000 299 33732.73 111.75 17093.48 88888.00 2016-10-25 04:27:58.000 299 33732.77 111.76 17093.46 88888.00 2016-10-25 04:27:59.000 299 33732.76 111.75 17093.44 88888.00 2016-10-25 04:28:00.000 299 33732.74 111.73 17093.42 37816.67 2016-10-25 04:28:01.000 299 33732.76 111.73 17093.45 88888.00 2016-10-25 04:28:02.000 299 33732.74 111.72 17093.43 88888.00 2016-10-25 04:28:03.000 299 33732.73 111.69 17093.44 88888.00 2016-10-25 04:28:04.000 299 33732.70 111.66 17093.43 88888.00 2016-10-25 04:28:05.000 299 33732.72 111.67 17093.45 37816.73 2016-10-25 04:28:06.000 299 33732.74 111.70 17093.44 88888.00 2016-10-25 04:28:07.000 299 33732.72 111.70 17093.42 88888.00 2016-10-25 04:28:08.000 299 33732.69 111.69 17093.43 88888.00 2016-10-25 04:28:09.000 299 33732.67 111.72 17093.45 88888.00 2016-10-25 04:28:10.000 299 33732.65 111.74 17093.43 37816.67 2016-10-25 04:28:11.000 299 33732.67 111.75 17093.40 88888.00 2016-10-25 04:28:12.000 299 33732.66 111.70 17093.43 88888.00 2016-10-25 04:28:13.000 299 33732.68 111.71 17093.44 88888.00 2016-10-25 04:28:14.000 299 33732.68 111.73 17093.48 88888.00 2016-10-25 04:28:15.000 299 33732.69 111.72 17093.46 37816.56 2016-10-25 04:28:16.000 299 33732.73 111.69 17093.47 88888.00 2016-10-25 04:28:17.000 299 33732.75 111.66 17093.47 88888.00 2016-10-25 04:28:18.000 299 33732.77 111.66 17093.43 88888.00 2016-10-25 04:28:19.000 299 33732.84 111.67 17093.42 88888.00 2016-10-25 04:28:20.000 299 33732.88 111.68 17093.41 37816.77 2016-10-25 04:28:21.000 299 33732.86 111.68 17093.42 88888.00 2016-10-25 04:28:22.000 299 33732.84 111.69 17093.41 88888.00 2016-10-25 04:28:23.000 299 33732.91 111.67 17093.41 88888.00 2016-10-25 04:28:24.000 299 33732.90 111.65 17093.40 88888.00 2016-10-25 04:28:25.000 299 33732.88 111.62 17093.39 37816.86 2016-10-25 04:28:26.000 299 33732.84 111.63 17093.42 88888.00 2016-10-25 04:28:27.000 299 33732.86 111.63 17093.44 88888.00 2016-10-25 04:28:28.000 299 33732.87 111.62 17093.41 88888.00 2016-10-25 04:28:29.000 299 33732.84 111.65 17093.39 88888.00 2016-10-25 04:28:30.000 299 33732.80 111.65 17093.39 37816.87 2016-10-25 04:28:31.000 299 33732.81 111.64 17093.41 88888.00 2016-10-25 04:28:32.000 299 33732.79 111.64 17093.43 88888.00 2016-10-25 04:28:33.000 299 33732.81 111.66 17093.40 88888.00 2016-10-25 04:28:34.000 299 33732.81 111.66 17093.40 88888.00 2016-10-25 04:28:35.000 299 33732.81 111.63 17093.43 37816.63 2016-10-25 04:28:36.000 299 33732.74 111.59 17093.41 88888.00 2016-10-25 04:28:37.000 299 33732.73 111.59 17093.42 88888.00 2016-10-25 04:28:38.000 299 33732.77 111.59 17093.41 88888.00 2016-10-25 04:28:39.000 299 33732.82 111.55 17093.40 88888.00 2016-10-25 04:28:40.000 299 33732.87 111.58 17093.41 37816.62 2016-10-25 04:28:41.000 299 33732.88 111.59 17093.39 88888.00 2016-10-25 04:28:42.000 299 33732.90 111.55 17093.35 88888.00 2016-10-25 04:28:43.000 299 33732.95 111.57 17093.35 88888.00 2016-10-25 04:28:44.000 299 33732.98 111.55 17093.38 88888.00 2016-10-25 04:28:45.000 299 33733.01 111.56 17093.35 37816.88 2016-10-25 04:28:46.000 299 33733.00 111.56 17093.36 88888.00 2016-10-25 04:28:47.000 299 33732.98 111.55 17093.37 88888.00 2016-10-25 04:28:48.000 299 33732.97 111.58 17093.36 88888.00 2016-10-25 04:28:49.000 299 33733.00 111.60 17093.35 88888.00 2016-10-25 04:28:50.000 299 33733.01 111.59 17093.43 37816.86 2016-10-25 04:28:51.000 299 33733.02 111.57 17093.50 88888.00 2016-10-25 04:28:52.000 299 33733.00 111.56 17093.47 88888.00 2016-10-25 04:28:53.000 299 33732.93 111.58 17093.46 88888.00 2016-10-25 04:28:54.000 299 33732.95 111.57 17093.46 88888.00 2016-10-25 04:28:55.000 299 33732.96 111.57 17093.46 37816.86 2016-10-25 04:28:56.000 299 33732.95 111.58 17093.48 88888.00 2016-10-25 04:28:57.000 299 33732.94 111.56 17093.46 88888.00 2016-10-25 04:28:58.000 299 33732.98 111.56 17093.46 88888.00 2016-10-25 04:28:59.000 299 33732.94 111.59 17093.47 88888.00 2016-10-25 04:29:00.000 299 33732.96 111.62 17093.47 37816.81 2016-10-25 04:29:01.000 299 33732.99 111.61 17093.46 88888.00 2016-10-25 04:29:02.000 299 33732.97 111.62 17093.46 88888.00 2016-10-25 04:29:03.000 299 33732.97 111.61 17093.45 88888.00 2016-10-25 04:29:04.000 299 33732.98 111.60 17093.43 88888.00 2016-10-25 04:29:05.000 299 33733.00 111.58 17093.43 37816.91 2016-10-25 04:29:06.000 299 33733.01 111.62 17093.43 88888.00 2016-10-25 04:29:07.000 299 33733.01 111.62 17093.41 88888.00 2016-10-25 04:29:08.000 299 33733.03 111.59 17093.42 88888.00 2016-10-25 04:29:09.000 299 33733.02 111.60 17093.41 88888.00 2016-10-25 04:29:10.000 299 33733.01 111.53 17093.36 37816.82 2016-10-25 04:29:11.000 299 33733.01 111.53 17093.34 88888.00 2016-10-25 04:29:12.000 299 33733.06 111.55 17093.36 88888.00 2016-10-25 04:29:13.000 299 33733.08 111.57 17093.36 88888.00 2016-10-25 04:29:14.000 299 33733.11 111.56 17093.38 88888.00 2016-10-25 04:29:15.000 299 33733.15 111.55 17093.41 37816.91 2016-10-25 04:29:16.000 299 33733.15 111.51 17093.40 88888.00 2016-10-25 04:29:17.000 299 33733.16 111.50 17093.40 88888.00 2016-10-25 04:29:18.000 299 33733.22 111.54 17093.37 88888.00 2016-10-25 04:29:19.000 299 33733.22 111.53 17093.36 88888.00 2016-10-25 04:29:20.000 299 33733.21 111.53 17093.35 37817.01 2016-10-25 04:29:21.000 299 33733.18 111.56 17093.36 88888.00 2016-10-25 04:29:22.000 299 33733.16 111.56 17093.38 88888.00 2016-10-25 04:29:23.000 299 33733.16 111.57 17093.40 88888.00 2016-10-25 04:29:24.000 299 33733.18 111.57 17093.39 88888.00 2016-10-25 04:29:25.000 299 33733.17 111.51 17093.40 37817.01 2016-10-25 04:29:26.000 299 33733.10 111.51 17093.36 88888.00 2016-10-25 04:29:27.000 299 33733.04 111.53 17093.35 88888.00 2016-10-25 04:29:28.000 299 33733.03 111.53 17093.35 88888.00 2016-10-25 04:29:29.000 299 33733.00 111.51 17093.39 88888.00 2016-10-25 04:29:30.000 299 33732.95 111.50 17093.39 37816.83 2016-10-25 04:29:31.000 299 33732.95 111.54 17093.37 88888.00 2016-10-25 04:29:32.000 299 33732.92 111.55 17093.38 88888.00 2016-10-25 04:29:33.000 299 33732.92 111.54 17093.37 88888.00 2016-10-25 04:29:34.000 299 33732.97 111.53 17093.39 88888.00 2016-10-25 04:29:35.000 299 33733.00 111.49 17093.38 37816.78 2016-10-25 04:29:36.000 299 33733.04 111.53 17093.33 88888.00 2016-10-25 04:29:37.000 299 33733.04 111.54 17093.34 88888.00 2016-10-25 04:29:38.000 299 33733.07 111.57 17093.36 88888.00 2016-10-25 04:29:39.000 299 33733.14 111.60 17093.34 88888.00 2016-10-25 04:29:40.000 299 33733.18 111.59 17093.32 37816.92 2016-10-25 04:29:41.000 299 33733.17 111.61 17093.28 88888.00 2016-10-25 04:29:42.000 299 33733.19 111.56 17093.28 88888.00 2016-10-25 04:29:43.000 299 33733.24 111.57 17093.28 88888.00 2016-10-25 04:29:44.000 299 33733.21 111.54 17093.29 88888.00 2016-10-25 04:29:45.000 299 33733.20 111.53 17093.34 37817.07 2016-10-25 04:29:46.000 299 33733.16 111.54 17093.36 88888.00 2016-10-25 04:29:47.000 299 33733.14 111.55 17093.38 88888.00 2016-10-25 04:29:48.000 299 33733.11 111.53 17093.39 88888.00 2016-10-25 04:29:49.000 299 33733.07 111.46 17093.41 88888.00 2016-10-25 04:29:50.000 299 33733.08 111.49 17093.41 37816.97 2016-10-25 04:29:51.000 299 33733.05 111.53 17093.43 88888.00 2016-10-25 04:29:52.000 299 33732.99 111.52 17093.39 88888.00 2016-10-25 04:29:53.000 299 33732.95 111.52 17093.39 88888.00 2016-10-25 04:29:54.000 299 33732.93 111.56 17093.38 88888.00 2016-10-25 04:29:55.000 299 33732.95 111.55 17093.40 37816.82 2016-10-25 04:29:56.000 299 33732.97 111.54 17093.38 88888.00 2016-10-25 04:29:57.000 299 33732.99 111.52 17093.40 88888.00 2016-10-25 04:29:58.000 299 33733.01 111.56 17093.40 88888.00 2016-10-25 04:29:59.000 299 33733.05 111.55 17093.38 88888.00 2016-10-25 04:30:00.000 299 33733.07 111.54 17093.37 37816.86 2016-10-25 04:30:01.000 299 33733.10 111.54 17093.39 88888.00 2016-10-25 04:30:02.000 299 33733.12 111.49 17093.39 88888.00 2016-10-25 04:30:03.000 299 33733.18 111.51 17093.38 88888.00 2016-10-25 04:30:04.000 299 33733.23 111.53 17093.37 88888.00 2016-10-25 04:30:05.000 299 33733.27 111.53 17093.38 37816.98 2016-10-25 04:30:06.000 299 33733.22 111.46 17093.36 88888.00 2016-10-25 04:30:07.000 299 33733.21 111.43 17093.35 88888.00 2016-10-25 04:30:08.000 299 33733.18 111.42 17093.37 88888.00 2016-10-25 04:30:09.000 299 33733.17 111.40 17093.37 88888.00 2016-10-25 04:30:10.000 299 33733.17 111.39 17093.32 37817.07 2016-10-25 04:30:11.000 299 33733.23 111.42 17093.36 88888.00 2016-10-25 04:30:12.000 299 33733.25 111.42 17093.36 88888.00 2016-10-25 04:30:13.000 299 33733.28 111.44 17093.36 88888.00 2016-10-25 04:30:14.000 299 33733.23 111.43 17093.37 88888.00 2016-10-25 04:30:15.000 299 33733.25 111.41 17093.37 37817.00 2016-10-25 04:30:16.000 299 33733.20 111.42 17093.38 88888.00 2016-10-25 04:30:17.000 299 33733.19 111.45 17093.33 88888.00 2016-10-25 04:30:18.000 299 33733.19 111.46 17093.32 88888.00 2016-10-25 04:30:19.000 299 33733.19 111.48 17093.34 88888.00 2016-10-25 04:30:20.000 299 33733.21 111.49 17093.34 37817.01 2016-10-25 04:30:21.000 299 33733.20 111.50 17093.36 88888.00 2016-10-25 04:30:22.000 299 33733.20 111.52 17093.36 88888.00 2016-10-25 04:30:23.000 299 33733.21 111.52 17093.39 88888.00 2016-10-25 04:30:24.000 299 33733.20 111.50 17093.39 88888.00 2016-10-25 04:30:25.000 299 33733.19 111.47 17093.37 37817.10 2016-10-25 04:30:26.000 299 33733.19 111.48 17093.37 88888.00 2016-10-25 04:30:27.000 299 33733.17 111.45 17093.35 88888.00 2016-10-25 04:30:28.000 299 33733.15 111.42 17093.34 88888.00 2016-10-25 04:30:29.000 299 33733.17 111.37 17093.32 88888.00 2016-10-25 04:30:30.000 299 33733.15 111.40 17093.31 37816.93 2016-10-25 04:30:31.000 299 33733.16 111.41 17093.32 88888.00 2016-10-25 04:30:32.000 299 33733.13 111.38 17093.31 88888.00 2016-10-25 04:30:33.000 299 33733.17 111.39 17093.31 88888.00 2016-10-25 04:30:34.000 299 33733.16 111.43 17093.35 88888.00 2016-10-25 04:30:35.000 299 33733.19 111.44 17093.34 37816.92 2016-10-25 04:30:36.000 299 33733.22 111.40 17093.32 88888.00 2016-10-25 04:30:37.000 299 33733.28 111.42 17093.31 88888.00 2016-10-25 04:30:38.000 299 33733.28 111.37 17093.32 88888.00 2016-10-25 04:30:39.000 299 33733.31 111.35 17093.33 88888.00 2016-10-25 04:30:40.000 299 33733.30 111.32 17093.32 37817.08 2016-10-25 04:30:41.000 299 33733.30 111.28 17093.31 88888.00 2016-10-25 04:30:42.000 299 33733.30 111.27 17093.33 88888.00 2016-10-25 04:30:43.000 299 33733.31 111.28 17093.31 88888.00 2016-10-25 04:30:44.000 299 33733.28 111.29 17093.29 88888.00 2016-10-25 04:30:45.000 299 33733.28 111.28 17093.30 37817.09 2016-10-25 04:30:46.000 299 33733.26 111.31 17093.30 88888.00 2016-10-25 04:30:47.000 299 33733.25 111.32 17093.25 88888.00 2016-10-25 04:30:48.000 299 33733.24 111.34 17093.29 88888.00 2016-10-25 04:30:49.000 299 33733.25 111.32 17093.37 88888.00 2016-10-25 04:30:50.000 299 33733.24 111.29 17093.36 37817.10 2016-10-25 04:30:51.000 299 33733.27 111.28 17093.30 88888.00 2016-10-25 04:30:52.000 299 33733.26 111.29 17093.30 88888.00 2016-10-25 04:30:53.000 299 33733.22 111.25 17093.30 88888.00 2016-10-25 04:30:54.000 299 33733.20 111.25 17093.32 88888.00 2016-10-25 04:30:55.000 299 33733.21 111.26 17093.33 37816.93 2016-10-25 04:30:56.000 299 33733.22 111.25 17093.33 88888.00 2016-10-25 04:30:57.000 299 33733.28 111.24 17093.33 88888.00 2016-10-25 04:30:58.000 299 33733.28 111.21 17093.34 88888.00 2016-10-25 04:30:59.000 299 33733.30 111.25 17093.35 88888.00 2016-10-25 04:31:00.000 299 33733.28 111.28 17093.31 37817.02 2016-10-25 04:31:01.000 299 33733.25 111.24 17093.33 88888.00 2016-10-25 04:31:02.000 299 33733.29 111.27 17093.35 88888.00 2016-10-25 04:31:03.000 299 33733.36 111.29 17093.32 88888.00 2016-10-25 04:31:04.000 299 33733.37 111.31 17093.33 88888.00 2016-10-25 04:31:05.000 299 33733.36 111.23 17093.34 37817.16 2016-10-25 04:31:06.000 299 33733.35 111.19 17093.31 88888.00 2016-10-25 04:31:07.000 299 33733.38 111.22 17093.28 88888.00 2016-10-25 04:31:08.000 299 33733.37 111.22 17093.28 88888.00 2016-10-25 04:31:09.000 299 33733.38 111.21 17093.28 88888.00 2016-10-25 04:31:10.000 299 33733.40 111.23 17093.29 37817.12 2016-10-25 04:31:11.000 299 33733.42 111.29 17093.31 88888.00 2016-10-25 04:31:12.000 299 33733.39 111.27 17093.29 88888.00 2016-10-25 04:31:13.000 299 33733.43 111.27 17093.28 88888.00 2016-10-25 04:31:14.000 299 33733.46 111.29 17093.29 88888.00 2016-10-25 04:31:15.000 299 33733.42 111.28 17093.32 37817.13 2016-10-25 04:31:16.000 299 33733.39 111.29 17093.33 88888.00 2016-10-25 04:31:17.000 299 33733.37 111.30 17093.30 88888.00 2016-10-25 04:31:18.000 299 33733.35 111.30 17093.28 88888.00 2016-10-25 04:31:19.000 299 33733.34 111.29 17093.31 88888.00 2016-10-25 04:31:20.000 299 33733.29 111.25 17093.34 37817.09 2016-10-25 04:31:21.000 299 33733.29 111.25 17093.38 88888.00 2016-10-25 04:31:22.000 299 33733.30 111.26 17093.36 88888.00 2016-10-25 04:31:23.000 299 33733.34 111.26 17093.32 88888.00 2016-10-25 04:31:24.000 299 33733.31 111.27 17093.29 88888.00 2016-10-25 04:31:25.000 299 33733.34 111.26 17093.34 37817.07 2016-10-25 04:31:26.000 299 33733.35 111.24 17093.35 88888.00 2016-10-25 04:31:27.000 299 33733.32 111.24 17093.38 88888.00 2016-10-25 04:31:28.000 299 33733.34 111.24 17093.35 88888.00 2016-10-25 04:31:29.000 299 33733.36 111.25 17093.33 88888.00 2016-10-25 04:31:30.000 299 33733.40 111.29 17093.36 37817.13 2016-10-25 04:31:31.000 299 33733.49 111.27 17093.37 88888.00 2016-10-25 04:31:32.000 299 33733.48 111.29 17093.37 88888.00 2016-10-25 04:31:33.000 299 33733.48 111.30 17093.38 88888.00 2016-10-25 04:31:34.000 299 33733.48 111.32 17093.37 88888.00 2016-10-25 04:31:35.000 299 33733.47 111.32 17093.29 37817.14 2016-10-25 04:31:36.000 299 33733.48 111.33 17093.26 88888.00 2016-10-25 04:31:37.000 299 33733.49 111.33 17093.31 88888.00 2016-10-25 04:31:38.000 299 33733.50 111.34 17093.34 88888.00 2016-10-25 04:31:39.000 299 33733.51 111.33 17093.32 88888.00 2016-10-25 04:31:40.000 299 33733.49 111.28 17093.31 37817.18 2016-10-25 04:31:41.000 299 33733.49 111.28 17093.29 88888.00 2016-10-25 04:31:42.000 299 33733.42 111.29 17093.30 88888.00 2016-10-25 04:31:43.000 299 33733.49 111.32 17093.35 88888.00 2016-10-25 04:31:44.000 299 33733.49 111.34 17093.36 88888.00 2016-10-25 04:31:45.000 299 33733.48 111.28 17093.31 37817.23 2016-10-25 04:31:46.000 299 33733.42 111.31 17093.29 88888.00 2016-10-25 04:31:47.000 299 33733.41 111.33 17093.29 88888.00 2016-10-25 04:31:48.000 299 33733.39 111.31 17093.31 88888.00 2016-10-25 04:31:49.000 299 33733.39 111.33 17093.35 88888.00 2016-10-25 04:31:50.000 299 33733.35 111.32 17093.34 37817.13 2016-10-25 04:31:51.000 299 33733.35 111.31 17093.32 88888.00 2016-10-25 04:31:52.000 299 33733.32 111.31 17093.32 88888.00 2016-10-25 04:31:53.000 299 33733.35 111.30 17093.34 88888.00 2016-10-25 04:31:54.000 299 33733.33 111.28 17093.35 88888.00 2016-10-25 04:31:55.000 299 33733.34 111.30 17093.34 37817.01 2016-10-25 04:31:56.000 299 33733.31 111.31 17093.30 88888.00 2016-10-25 04:31:57.000 299 33733.39 111.31 17093.27 88888.00 2016-10-25 04:31:58.000 299 33733.41 111.27 17093.26 88888.00 2016-10-25 04:31:59.000 299 33733.45 111.24 17093.28 88888.00 2016-10-25 04:32:00.000 299 33733.47 111.25 17093.28 37817.14 2016-10-25 04:32:01.000 299 33733.46 111.23 17093.30 88888.00 2016-10-25 04:32:02.000 299 33733.46 111.23 17093.33 88888.00 2016-10-25 04:32:03.000 299 33733.48 111.23 17093.30 88888.00 2016-10-25 04:32:04.000 299 33733.48 111.20 17093.29 88888.00 2016-10-25 04:32:05.000 299 33733.45 111.23 17093.31 37817.25 2016-10-25 04:32:06.000 299 33733.46 111.23 17093.30 88888.00 2016-10-25 04:32:07.000 299 33733.46 111.19 17093.35 88888.00 2016-10-25 04:32:08.000 299 33733.45 111.16 17093.35 88888.00 2016-10-25 04:32:09.000 299 33733.41 111.14 17093.35 88888.00 2016-10-25 04:32:10.000 299 33733.43 111.13 17093.38 37817.30 2016-10-25 04:32:11.000 299 33733.45 111.17 17093.37 88888.00 2016-10-25 04:32:12.000 299 33733.44 111.20 17093.33 88888.00 2016-10-25 04:32:13.000 299 33733.44 111.15 17093.29 88888.00 2016-10-25 04:32:14.000 299 33733.43 111.15 17093.30 88888.00 2016-10-25 04:32:15.000 299 33733.44 111.16 17093.30 37817.20 2016-10-25 04:32:16.000 299 33733.47 111.11 17093.31 88888.00 2016-10-25 04:32:17.000 299 33733.45 111.13 17093.28 88888.00 2016-10-25 04:32:18.000 299 33733.48 111.16 17093.27 88888.00 2016-10-25 04:32:19.000 299 33733.49 111.13 17093.25 88888.00 2016-10-25 04:32:20.000 299 33733.52 111.12 17093.25 37817.22 2016-10-25 04:32:21.000 299 33733.56 111.16 17093.31 88888.00 2016-10-25 04:32:22.000 299 33733.58 111.14 17093.29 88888.00 2016-10-25 04:32:23.000 299 33733.51 111.11 17093.28 88888.00 2016-10-25 04:32:24.000 299 33733.47 111.07 17093.33 88888.00 2016-10-25 04:32:25.000 299 33733.47 111.04 17093.32 37817.28 2016-10-25 04:32:26.000 299 33733.47 111.09 17093.31 88888.00 2016-10-25 04:32:27.000 299 33733.45 111.12 17093.31 88888.00 2016-10-25 04:32:28.000 299 33733.47 111.11 17093.32 88888.00 2016-10-25 04:32:29.000 299 33733.43 111.17 17093.32 88888.00 2016-10-25 04:32:30.000 299 33733.41 111.12 17093.30 37817.22 2016-10-25 04:32:31.000 299 33733.39 111.07 17093.31 88888.00 2016-10-25 04:32:32.000 299 33733.38 111.07 17093.32 88888.00 2016-10-25 04:32:33.000 299 33733.41 111.04 17093.29 88888.00 2016-10-25 04:32:34.000 299 33733.42 111.04 17093.29 88888.00 2016-10-25 04:32:35.000 299 33733.45 111.04 17093.25 37817.14 2016-10-25 04:32:36.000 299 33733.50 111.04 17093.25 88888.00 2016-10-25 04:32:37.000 299 33733.51 111.04 17093.21 88888.00 2016-10-25 04:32:38.000 299 33733.50 111.06 17093.22 88888.00 2016-10-25 04:32:39.000 299 33733.54 111.04 17093.24 88888.00 2016-10-25 04:32:40.000 299 33733.55 110.96 17093.26 37817.19 2016-10-25 04:32:41.000 299 33733.61 110.98 17093.24 88888.00 2016-10-25 04:32:42.000 299 33733.63 110.99 17093.21 88888.00 2016-10-25 04:32:43.000 299 33733.61 111.00 17093.23 88888.00 2016-10-25 04:32:44.000 299 33733.63 110.99 17093.23 88888.00 2016-10-25 04:32:45.000 299 33733.62 110.97 17093.28 37817.30 2016-10-25 04:32:46.000 299 33733.61 110.95 17093.31 88888.00 2016-10-25 04:32:47.000 299 33733.61 110.94 17093.35 88888.00 2016-10-25 04:32:48.000 299 33733.58 110.95 17093.39 88888.00 2016-10-25 04:32:49.000 299 33733.57 110.90 17093.34 88888.00 2016-10-25 04:32:50.000 299 33733.56 110.92 17093.31 37817.29 2016-10-25 04:32:51.000 299 33733.54 110.98 17093.28 88888.00 2016-10-25 04:32:52.000 299 33733.51 110.98 17093.28 88888.00 2016-10-25 04:32:53.000 299 33733.56 110.97 17093.31 88888.00 2016-10-25 04:32:54.000 299 33733.55 110.94 17093.29 88888.00 2016-10-25 04:32:55.000 299 33733.57 110.92 17093.28 37817.31 2016-10-25 04:32:56.000 299 33733.62 110.96 17093.31 88888.00 2016-10-25 04:32:57.000 299 33733.62 110.96 17093.32 88888.00 2016-10-25 04:32:58.000 299 33733.61 110.92 17093.31 88888.00 2016-10-25 04:32:59.000 299 33733.63 110.86 17093.32 88888.00 2016-10-25 04:33:00.000 299 33733.61 110.87 17093.33 37817.27 2016-10-25 04:33:01.000 299 33733.58 110.90 17093.29 88888.00 2016-10-25 04:33:02.000 299 33733.59 110.91 17093.29 88888.00 2016-10-25 04:33:03.000 299 33733.63 110.91 17093.29 88888.00 2016-10-25 04:33:04.000 299 33733.62 110.87 17093.24 88888.00 2016-10-25 04:33:05.000 299 33733.60 110.86 17093.27 37817.36 2016-10-25 04:33:06.000 299 33733.54 110.85 17093.23 88888.00 2016-10-25 04:33:07.000 299 33733.56 110.82 17093.23 88888.00 2016-10-25 04:33:08.000 299 33733.58 110.85 17093.23 88888.00 2016-10-25 04:33:09.000 299 33733.58 110.87 17093.24 88888.00 2016-10-25 04:33:10.000 299 33733.57 110.84 17093.23 37817.24 2016-10-25 04:33:11.000 299 33733.58 110.85 17093.25 88888.00 2016-10-25 04:33:12.000 299 33733.52 110.84 17093.29 88888.00 2016-10-25 04:33:13.000 299 33733.53 110.78 17093.27 88888.00 2016-10-25 04:33:14.000 299 33733.56 110.77 17093.26 88888.00 2016-10-25 04:33:15.000 299 33733.57 110.77 17093.25 37817.23 2016-10-25 04:33:16.000 299 33733.58 110.78 17093.26 88888.00 2016-10-25 04:33:17.000 299 33733.62 110.80 17093.27 88888.00 2016-10-25 04:33:18.000 299 33733.65 110.78 17093.23 88888.00 2016-10-25 04:33:19.000 299 33733.69 110.74 17093.19 88888.00 2016-10-25 04:33:20.000 299 33733.71 110.70 17093.20 37817.33 2016-10-25 04:33:21.000 299 33733.68 110.70 17093.24 88888.00 2016-10-25 04:33:22.000 299 33733.69 110.68 17093.24 88888.00 2016-10-25 04:33:23.000 299 33733.68 110.66 17093.26 88888.00 2016-10-25 04:33:24.000 299 33733.69 110.69 17093.26 88888.00 2016-10-25 04:33:25.000 299 33733.69 110.73 17093.24 37817.34 2016-10-25 04:33:26.000 299 33733.68 110.73 17093.26 88888.00 2016-10-25 04:33:27.000 299 33733.68 110.72 17093.25 88888.00 2016-10-25 04:33:28.000 299 33733.68 110.72 17093.29 88888.00 2016-10-25 04:33:29.000 299 33733.66 110.69 17093.25 88888.00 2016-10-25 04:33:30.000 299 33733.62 110.69 17093.26 37817.43 2016-10-25 04:33:31.000 299 33733.59 110.72 17093.27 88888.00 2016-10-25 04:33:32.000 299 33733.59 110.71 17093.27 88888.00 2016-10-25 04:33:33.000 299 33733.63 110.70 17093.29 88888.00 2016-10-25 04:33:34.000 299 33733.61 110.69 17093.28 88888.00 2016-10-25 04:33:35.000 299 33733.58 110.70 17093.27 37817.35 2016-10-25 04:33:36.000 299 33733.56 110.67 17093.25 88888.00 2016-10-25 04:33:37.000 299 33733.53 110.61 17093.27 88888.00 2016-10-25 04:33:38.000 299 33733.53 110.58 17093.24 88888.00 2016-10-25 04:33:39.000 299 33733.53 110.57 17093.24 88888.00 2016-10-25 04:33:40.000 299 33733.51 110.59 17093.24 37817.33 2016-10-25 04:33:41.000 299 33733.54 110.60 17093.24 88888.00 2016-10-25 04:33:42.000 299 33733.56 110.56 17093.27 88888.00 2016-10-25 04:33:43.000 299 33733.58 110.58 17093.28 88888.00 2016-10-25 04:33:44.000 299 33733.60 110.58 17093.26 88888.00 2016-10-25 04:33:45.000 299 33733.60 110.54 17093.24 37817.23 2016-10-25 04:33:46.000 299 33733.64 110.49 17093.22 88888.00 2016-10-25 04:33:47.000 299 33733.64 110.47 17093.24 88888.00 2016-10-25 04:33:48.000 299 33733.60 110.48 17093.26 88888.00 2016-10-25 04:33:49.000 299 33733.58 110.49 17093.22 88888.00 2016-10-25 04:33:50.000 299 33733.61 110.50 17093.23 37817.36 2016-10-25 04:33:51.000 299 33733.65 110.49 17093.24 88888.00 2016-10-25 04:33:52.000 299 33733.62 110.48 17093.22 88888.00 2016-10-25 04:33:53.000 299 33733.57 110.48 17093.22 88888.00 2016-10-25 04:33:54.000 299 33733.56 110.45 17093.27 88888.00 2016-10-25 04:33:55.000 299 33733.59 110.46 17093.24 37817.42 2016-10-25 04:33:56.000 299 33733.59 110.44 17093.24 88888.00 2016-10-25 04:33:57.000 299 33733.54 110.43 17093.22 88888.00 2016-10-25 04:33:58.000 299 33733.54 110.43 17093.27 88888.00 2016-10-25 04:33:59.000 299 33733.54 110.41 17093.29 88888.00 2016-10-25 04:34:00.000 299 33733.55 110.41 17093.27 37817.34 2016-10-25 04:34:01.000 299 33733.52 110.39 17093.26 88888.00 2016-10-25 04:34:02.000 299 33733.47 110.38 17093.23 88888.00 2016-10-25 04:34:03.000 299 33733.50 110.37 17093.25 88888.00 2016-10-25 04:34:04.000 299 33733.48 110.37 17093.22 88888.00 2016-10-25 04:34:05.000 299 33733.54 110.34 17093.17 37817.25 2016-10-25 04:34:06.000 299 33733.52 110.32 17093.20 88888.00 2016-10-25 04:34:07.000 299 33733.55 110.36 17093.20 88888.00 2016-10-25 04:34:08.000 299 33733.58 110.32 17093.22 88888.00 2016-10-25 04:34:09.000 299 33733.59 110.29 17093.24 88888.00 2016-10-25 04:34:10.000 299 33733.58 110.26 17093.25 37817.34 2016-10-25 04:34:11.000 299 33733.56 110.23 17093.24 88888.00 2016-10-25 04:34:12.000 299 33733.58 110.27 17093.23 88888.00 2016-10-25 04:34:13.000 299 33733.61 110.27 17093.27 88888.00 2016-10-25 04:34:14.000 299 33733.62 110.24 17093.24 88888.00 2016-10-25 04:34:15.000 299 33733.67 110.20 17093.24 37817.33 2016-10-25 04:34:16.000 299 33733.63 110.21 17093.25 88888.00 2016-10-25 04:34:17.000 299 33733.62 110.21 17093.21 88888.00 2016-10-25 04:34:18.000 299 33733.60 110.21 17093.20 88888.00 2016-10-25 04:34:19.000 299 33733.61 110.18 17093.20 88888.00 2016-10-25 04:34:20.000 299 33733.58 110.21 17093.27 37817.41 2016-10-25 04:34:21.000 299 33733.58 110.19 17093.26 88888.00 2016-10-25 04:34:22.000 299 33733.57 110.18 17093.25 88888.00 2016-10-25 04:34:23.000 299 33733.60 110.21 17093.24 88888.00 2016-10-25 04:34:24.000 299 33733.55 110.19 17093.18 88888.00 2016-10-25 04:34:25.000 299 33733.53 110.19 17093.18 37817.19 2016-10-25 04:34:26.000 299 33733.54 110.21 17093.18 88888.00 2016-10-25 04:34:27.000 299 33733.52 110.19 17093.19 88888.00 2016-10-25 04:34:28.000 299 33733.54 110.16 17093.22 88888.00 2016-10-25 04:34:29.000 299 33733.54 110.15 17093.22 88888.00 2016-10-25 04:34:30.000 299 33733.58 110.11 17093.22 37817.32 2016-10-25 04:34:31.000 299 33733.60 110.12 17093.23 88888.00 2016-10-25 04:34:32.000 299 33733.62 110.13 17093.27 88888.00 2016-10-25 04:34:33.000 299 33733.64 110.11 17093.29 88888.00 2016-10-25 04:34:34.000 299 33733.68 110.14 17093.28 88888.00 2016-10-25 04:34:35.000 299 33733.68 110.11 17093.28 37817.28 2016-10-25 04:34:36.000 299 33733.69 110.06 17093.29 88888.00 2016-10-25 04:34:37.000 299 33733.72 110.04 17093.28 88888.00 2016-10-25 04:34:38.000 299 33733.76 110.04 17093.29 88888.00 2016-10-25 04:34:39.000 299 33733.76 110.07 17093.24 88888.00 2016-10-25 04:34:40.000 299 33733.76 110.02 17093.23 37817.40 2016-10-25 04:34:41.000 299 33733.78 110.02 17093.23 88888.00 2016-10-25 04:34:42.000 299 33733.77 110.04 17093.21 88888.00 2016-10-25 04:34:43.000 299 33733.78 110.06 17093.23 88888.00 2016-10-25 04:34:44.000 299 33733.78 110.07 17093.21 88888.00 2016-10-25 04:34:45.000 299 33733.80 110.01 17093.20 37817.49 2016-10-25 04:34:46.000 299 33733.81 110.01 17093.22 88888.00 2016-10-25 04:34:47.000 299 33733.74 110.01 17093.26 88888.00 2016-10-25 04:34:48.000 299 33733.75 109.99 17093.25 88888.00 2016-10-25 04:34:49.000 299 33733.73 109.98 17093.26 88888.00 2016-10-25 04:34:50.000 299 33733.69 109.98 17093.28 37817.46 2016-10-25 04:34:51.000 299 33733.68 109.96 17093.27 88888.00 2016-10-25 04:34:52.000 299 33733.67 109.92 17093.25 88888.00 2016-10-25 04:34:53.000 299 33733.69 109.92 17093.26 88888.00 2016-10-25 04:34:54.000 299 33733.67 109.92 17093.22 88888.00 2016-10-25 04:34:55.000 299 33733.69 109.93 17093.21 37817.38 2016-10-25 04:34:56.000 299 33733.68 109.89 17093.21 88888.00 2016-10-25 04:34:57.000 299 33733.64 109.82 17093.24 88888.00 2016-10-25 04:34:58.000 299 33733.62 109.84 17093.20 88888.00 2016-10-25 04:34:59.000 299 33733.64 109.90 17093.27 88888.00 2016-10-25 04:35:00.000 299 33733.58 109.84 17093.26 37817.23 2016-10-25 04:35:01.000 299 33733.59 109.80 17093.26 88888.00 2016-10-25 04:35:02.000 299 33733.63 109.82 17093.22 88888.00 2016-10-25 04:35:03.000 299 33733.61 109.82 17093.16 88888.00 2016-10-25 04:35:04.000 299 33733.68 109.77 17093.16 88888.00 2016-10-25 04:35:05.000 299 33733.76 109.76 17093.15 37817.28 2016-10-25 04:35:06.000 299 33733.78 109.78 17093.18 88888.00 2016-10-25 04:35:07.000 299 33733.79 109.81 17093.20 88888.00 2016-10-25 04:35:08.000 299 33733.79 109.80 17093.23 88888.00 2016-10-25 04:35:09.000 299 33733.82 109.80 17093.23 88888.00 2016-10-25 04:35:10.000 299 33733.84 109.75 17093.21 37817.49 2016-10-25 04:35:11.000 299 33733.84 109.74 17093.16 88888.00 2016-10-25 04:35:12.000 299 33733.88 109.70 17093.19 88888.00 2016-10-25 04:35:13.000 299 33733.88 109.72 17093.19 88888.00 2016-10-25 04:35:14.000 299 33733.85 109.71 17093.14 88888.00 2016-10-25 04:35:15.000 299 33733.84 109.69 17093.16 37817.57 2016-10-25 04:35:16.000 299 33733.80 109.69 17093.18 88888.00 2016-10-25 04:35:17.000 299 33733.79 109.65 17093.20 88888.00 2016-10-25 04:35:18.000 299 33733.74 109.67 17093.18 88888.00 2016-10-25 04:35:19.000 299 33733.73 109.69 17093.20 88888.00 2016-10-25 04:35:20.000 299 33733.70 109.66 17093.21 37817.44 2016-10-25 04:35:21.000 299 33733.67 109.65 17093.26 88888.00 2016-10-25 04:35:22.000 299 33733.69 109.63 17093.24 88888.00 2016-10-25 04:35:23.000 299 33733.69 109.60 17093.23 88888.00 2016-10-25 04:35:24.000 299 33733.68 109.60 17093.25 88888.00 2016-10-25 04:35:25.000 299 33733.75 109.63 17093.25 37817.34 2016-10-25 04:35:26.000 299 33733.75 109.62 17093.24 88888.00 2016-10-25 04:35:27.000 299 33733.73 109.63 17093.26 88888.00 2016-10-25 04:35:28.000 299 33733.74 109.63 17093.25 88888.00 2016-10-25 04:35:29.000 299 33733.75 109.63 17093.24 88888.00 2016-10-25 04:35:30.000 299 33733.77 109.57 17093.22 37817.43 2016-10-25 04:35:31.000 299 33733.86 109.57 17093.24 88888.00 2016-10-25 04:35:32.000 299 33733.87 109.56 17093.26 88888.00 2016-10-25 04:35:33.000 299 33733.88 109.55 17093.25 88888.00 2016-10-25 04:35:34.000 299 33733.90 109.56 17093.22 88888.00 2016-10-25 04:35:35.000 299 33733.94 109.52 17093.20 37817.48 2016-10-25 04:35:36.000 299 33733.95 109.53 17093.25 88888.00 2016-10-25 04:35:37.000 299 33733.95 109.54 17093.27 88888.00 2016-10-25 04:35:38.000 299 33733.93 109.52 17093.25 88888.00 2016-10-25 04:35:39.000 299 33733.96 109.52 17093.26 88888.00 2016-10-25 04:35:40.000 299 33733.92 109.48 17093.28 37817.59 2016-10-25 04:35:41.000 299 33733.91 109.52 17093.25 88888.00 2016-10-25 04:35:42.000 299 33733.93 109.52 17093.24 88888.00 2016-10-25 04:35:43.000 299 33733.90 109.53 17093.25 88888.00 2016-10-25 04:35:44.000 299 33733.88 109.51 17093.25 88888.00 2016-10-25 04:35:45.000 299 33733.87 109.48 17093.26 37817.53 2016-10-25 04:35:46.000 299 33733.84 109.50 17093.29 88888.00 2016-10-25 04:35:47.000 299 33733.84 109.53 17093.26 88888.00 2016-10-25 04:35:48.000 299 33733.89 109.51 17093.25 88888.00 2016-10-25 04:35:49.000 299 33733.88 109.48 17093.25 88888.00 2016-10-25 04:35:50.000 299 33733.85 109.45 17093.27 37817.53 2016-10-25 04:35:51.000 299 33733.84 109.45 17093.28 88888.00 2016-10-25 04:35:52.000 299 33733.83 109.40 17093.31 88888.00 2016-10-25 04:35:53.000 299 33733.82 109.39 17093.30 88888.00 2016-10-25 04:35:54.000 299 33733.83 109.44 17093.28 88888.00 2016-10-25 04:35:55.000 299 33733.85 109.44 17093.29 37817.40 2016-10-25 04:35:56.000 299 33733.85 109.42 17093.31 88888.00 2016-10-25 04:35:57.000 299 33733.90 109.36 17093.30 88888.00 2016-10-25 04:35:58.000 299 33733.91 109.37 17093.27 88888.00 2016-10-25 04:35:59.000 299 33733.90 109.38 17093.23 88888.00 2016-10-25 04:36:00.000 299 33733.90 109.34 17093.23 37817.49 2016-10-25 04:36:01.000 299 33733.93 109.35 17093.25 88888.00 2016-10-25 04:36:02.000 299 33733.94 109.36 17093.26 88888.00 2016-10-25 04:36:03.000 299 33733.95 109.38 17093.28 88888.00 2016-10-25 04:36:04.000 299 33733.95 109.35 17093.28 88888.00 2016-10-25 04:36:05.000 299 33733.95 109.34 17093.26 37817.55 2016-10-25 04:36:06.000 299 33733.89 109.31 17093.27 88888.00 2016-10-25 04:36:07.000 299 33733.93 109.34 17093.30 88888.00 2016-10-25 04:36:08.000 299 33733.93 109.37 17093.30 88888.00 2016-10-25 04:36:09.000 299 33733.91 109.37 17093.29 88888.00 2016-10-25 04:36:10.000 299 33733.93 109.37 17093.26 37817.55 2016-10-25 04:36:11.000 299 33733.92 109.35 17093.25 88888.00 2016-10-25 04:36:12.000 299 33733.88 109.31 17093.25 88888.00 2016-10-25 04:36:13.000 299 33733.87 109.31 17093.27 88888.00 2016-10-25 04:36:14.000 299 33733.90 109.32 17093.26 88888.00 2016-10-25 04:36:15.000 299 33733.90 109.31 17093.26 37817.50 2016-10-25 04:36:16.000 299 33733.89 109.34 17093.28 88888.00 2016-10-25 04:36:17.000 299 33733.86 109.32 17093.29 88888.00 2016-10-25 04:36:18.000 299 33733.84 109.28 17093.28 88888.00 2016-10-25 04:36:19.000 299 33733.86 109.29 17093.31 88888.00 2016-10-25 04:36:20.000 299 33733.84 109.26 17093.30 37817.49 2016-10-25 04:36:21.000 299 33733.83 109.24 17093.25 88888.00 2016-10-25 04:36:22.000 299 33733.82 109.24 17093.30 88888.00 2016-10-25 04:36:23.000 299 33733.81 109.24 17093.30 88888.00 2016-10-25 04:36:24.000 299 33733.81 109.24 17093.33 88888.00 2016-10-25 04:36:25.000 299 33733.83 109.25 17093.32 37817.51 2016-10-25 04:36:26.000 299 33733.84 109.26 17093.32 88888.00 2016-10-25 04:36:27.000 299 33733.84 109.28 17093.31 88888.00 2016-10-25 04:36:28.000 299 33733.88 109.27 17093.27 88888.00 2016-10-25 04:36:29.000 299 33733.90 109.25 17093.29 88888.00 2016-10-25 04:36:30.000 299 33733.90 109.22 17093.28 37817.53 2016-10-25 04:36:31.000 299 33733.93 109.19 17093.28 88888.00 2016-10-25 04:36:32.000 299 33733.94 109.21 17093.26 88888.00 2016-10-25 04:36:33.000 299 33733.93 109.19 17093.27 88888.00 2016-10-25 04:36:34.000 299 33733.96 109.21 17093.23 88888.00 2016-10-25 04:36:35.000 299 33733.93 109.25 17093.19 37817.56 2016-10-25 04:36:36.000 299 33733.91 109.21 17093.19 88888.00 2016-10-25 04:36:37.000 299 33733.91 109.19 17093.21 88888.00 2016-10-25 04:36:38.000 299 33733.96 109.16 17093.22 88888.00 2016-10-25 04:36:39.000 299 33733.95 109.16 17093.21 88888.00 2016-10-25 04:36:40.000 299 33733.88 109.14 17093.24 37817.60 2016-10-25 04:36:41.000 299 33733.92 109.13 17093.26 88888.00 2016-10-25 04:36:42.000 299 33733.88 109.14 17093.25 88888.00 2016-10-25 04:36:43.000 299 33733.89 109.14 17093.26 88888.00 2016-10-25 04:36:44.000 299 33733.86 109.14 17093.25 88888.00 2016-10-25 04:36:45.000 299 33733.86 109.13 17093.26 37817.48 2016-10-25 04:36:46.000 299 33733.87 109.11 17093.24 88888.00 2016-10-25 04:36:47.000 299 33733.84 109.16 17093.27 88888.00 2016-10-25 04:36:48.000 299 33733.77 109.17 17093.27 88888.00 2016-10-25 04:36:49.000 299 33733.79 109.15 17093.22 88888.00 2016-10-25 04:36:50.000 299 33733.81 109.12 17093.20 37817.51 2016-10-25 04:36:51.000 299 33733.82 109.13 17093.27 88888.00 2016-10-25 04:36:52.000 299 33733.84 109.14 17093.30 88888.00 2016-10-25 04:36:53.000 299 33733.83 109.17 17093.32 88888.00 2016-10-25 04:36:54.000 299 33733.83 109.15 17093.30 88888.00 2016-10-25 04:36:55.000 299 33733.86 109.15 17093.28 37817.48 2016-10-25 04:36:56.000 299 33733.88 109.11 17093.29 88888.00 2016-10-25 04:36:57.000 299 33733.89 109.08 17093.29 88888.00 2016-10-25 04:36:58.000 299 33733.91 109.07 17093.30 88888.00 2016-10-25 04:36:59.000 299 33733.96 109.08 17093.33 88888.00 2016-10-25 04:37:00.000 299 33733.96 109.07 17093.30 37817.51 2016-10-25 04:37:01.000 299 33733.98 109.03 17093.33 88888.00 2016-10-25 04:37:02.000 299 33733.97 109.04 17093.31 88888.00 2016-10-25 04:37:03.000 299 33733.98 109.05 17093.30 88888.00 2016-10-25 04:37:04.000 299 33734.00 109.03 17093.25 88888.00 2016-10-25 04:37:05.000 299 33734.00 109.01 17093.24 37817.59 2016-10-25 04:37:06.000 299 33733.99 109.05 17093.23 88888.00 2016-10-25 04:37:07.000 299 33733.96 109.08 17093.25 88888.00 2016-10-25 04:37:08.000 299 33733.96 109.05 17093.24 88888.00 2016-10-25 04:37:09.000 299 33733.96 109.07 17093.25 88888.00 2016-10-25 04:37:10.000 299 33733.91 109.04 17093.29 37817.58 2016-10-25 04:37:11.000 299 33733.91 109.04 17093.30 88888.00 2016-10-25 04:37:12.000 299 33733.92 109.05 17093.29 88888.00 2016-10-25 04:37:13.000 299 33733.90 108.96 17093.26 88888.00 2016-10-25 04:37:14.000 299 33733.87 108.96 17093.27 88888.00 2016-10-25 04:37:15.000 299 33733.87 109.01 17093.23 37817.61 2016-10-25 04:37:16.000 299 33733.86 108.99 17093.23 88888.00 2016-10-25 04:37:17.000 299 33733.84 108.96 17093.19 88888.00 2016-10-25 04:37:18.000 299 33733.86 108.97 17093.22 88888.00 2016-10-25 04:37:19.000 299 33733.87 108.94 17093.26 88888.00 2016-10-25 04:37:20.000 299 33733.86 108.92 17093.26 37817.44 2016-10-25 04:37:21.000 299 33733.87 108.93 17093.25 88888.00 2016-10-25 04:37:22.000 299 33733.87 108.89 17093.21 88888.00 2016-10-25 04:37:23.000 299 33733.91 108.84 17093.16 88888.00 2016-10-25 04:37:24.000 299 33733.94 108.83 17093.17 88888.00 2016-10-25 04:37:25.000 299 33733.97 108.83 17093.20 37817.58 2016-10-25 04:37:26.000 299 33733.95 108.80 17093.22 88888.00 2016-10-25 04:37:27.000 299 33733.97 108.78 17093.20 88888.00 2016-10-25 04:37:28.000 299 33734.03 108.77 17093.20 88888.00 2016-10-25 04:37:29.000 299 33734.07 108.77 17093.22 88888.00 2016-10-25 04:37:30.000 299 33734.09 108.79 17093.17 37817.67 2016-10-25 04:37:31.000 299 33734.08 108.75 17093.17 88888.00 2016-10-25 04:37:32.000 299 33734.11 108.76 17093.15 88888.00 2016-10-25 04:37:33.000 299 33734.11 108.74 17093.13 88888.00 2016-10-25 04:37:34.000 299 33734.08 108.77 17093.13 88888.00 2016-10-25 04:37:35.000 299 33734.10 108.79 17093.19 37817.74 2016-10-25 04:37:36.000 299 33734.07 108.80 17093.19 88888.00 2016-10-25 04:37:37.000 299 33734.06 108.79 17093.17 88888.00 2016-10-25 04:37:38.000 299 33734.11 108.76 17093.16 88888.00 2016-10-25 04:37:39.000 299 33734.12 108.73 17093.18 88888.00 2016-10-25 04:37:40.000 299 33734.14 108.75 17093.22 37817.70 2016-10-25 04:37:41.000 299 33734.15 108.76 17093.27 88888.00 2016-10-25 04:37:42.000 299 33734.15 108.76 17093.24 88888.00 2016-10-25 04:37:43.000 299 33734.13 108.71 17093.23 88888.00 2016-10-25 04:37:44.000 299 33734.10 108.71 17093.22 88888.00 2016-10-25 04:37:45.000 299 33734.10 108.67 17093.22 37817.72 2016-10-25 04:37:46.000 299 33734.08 108.66 17093.27 88888.00 2016-10-25 04:37:47.000 299 33734.07 108.67 17093.27 88888.00 2016-10-25 04:37:48.000 299 33734.05 108.67 17093.27 88888.00 2016-10-25 04:37:49.000 299 33734.08 108.70 17093.28 88888.00 2016-10-25 04:37:50.000 299 33734.05 108.70 17093.32 37817.69 2016-10-25 04:37:51.000 299 33734.03 108.70 17093.30 88888.00 2016-10-25 04:37:52.000 299 33733.99 108.67 17093.22 88888.00 2016-10-25 04:37:53.000 299 33733.99 108.64 17093.24 88888.00 2016-10-25 04:37:54.000 299 33733.98 108.62 17093.23 88888.00 2016-10-25 04:37:55.000 299 33733.98 108.64 17093.23 37817.56 2016-10-25 04:37:56.000 299 33733.97 108.59 17093.25 88888.00 2016-10-25 04:37:57.000 299 33733.95 108.57 17093.26 88888.00 2016-10-25 04:37:58.000 299 33733.97 108.57 17093.28 88888.00 2016-10-25 04:37:59.000 299 33734.00 108.55 17093.28 88888.00 2016-10-25 04:38:00.000 299 33734.07 108.52 17093.25 37817.54 2016-10-25 04:38:01.000 299 33734.14 108.51 17093.27 88888.00 2016-10-25 04:38:02.000 299 33734.11 108.48 17093.28 88888.00 2016-10-25 04:38:03.000 299 33734.12 108.52 17093.27 88888.00 2016-10-25 04:38:04.000 299 33734.14 108.54 17093.25 88888.00 2016-10-25 04:38:05.000 299 33734.16 108.53 17093.23 37817.66 2016-10-25 04:38:06.000 299 33734.17 108.53 17093.24 88888.00 2016-10-25 04:38:07.000 299 33734.18 108.55 17093.24 88888.00 2016-10-25 04:38:08.000 299 33734.17 108.52 17093.23 88888.00 2016-10-25 04:38:09.000 299 33734.17 108.56 17093.25 88888.00 2016-10-25 04:38:10.000 299 33734.16 108.62 17093.23 37817.81 2016-10-25 04:38:11.000 299 33734.15 108.60 17093.20 88888.00 2016-10-25 04:38:12.000 299 33734.18 108.59 17093.22 88888.00 2016-10-25 04:38:13.000 299 33734.21 108.58 17093.24 88888.00 2016-10-25 04:38:14.000 299 33734.15 108.57 17093.25 88888.00 2016-10-25 04:38:15.000 299 33734.16 108.59 17093.27 37817.81 2016-10-25 04:38:16.000 299 33734.14 108.56 17093.26 88888.00 2016-10-25 04:38:17.000 299 33734.12 108.54 17093.27 88888.00 2016-10-25 04:38:18.000 299 33734.11 108.54 17093.27 88888.00 2016-10-25 04:38:19.000 299 33734.04 108.51 17093.25 88888.00 2016-10-25 04:38:20.000 299 33734.03 108.53 17093.26 37817.62 2016-10-25 04:38:21.000 299 33734.00 108.54 17093.28 88888.00 2016-10-25 04:38:22.000 299 33733.96 108.54 17093.27 88888.00 2016-10-25 04:38:23.000 299 33733.96 108.53 17093.23 88888.00 2016-10-25 04:38:24.000 299 33733.95 108.54 17093.23 88888.00 2016-10-25 04:38:25.000 299 33733.99 108.56 17093.25 37817.64 2016-10-25 04:38:26.000 299 33734.00 108.53 17093.26 88888.00 2016-10-25 04:38:27.000 299 33734.04 108.54 17093.24 88888.00 2016-10-25 04:38:28.000 299 33734.04 108.54 17093.26 88888.00 2016-10-25 04:38:29.000 299 33734.05 108.50 17093.24 88888.00 2016-10-25 04:38:30.000 299 33734.06 108.49 17093.26 37817.61 2016-10-25 04:38:31.000 299 33734.10 108.47 17093.24 88888.00 2016-10-25 04:38:32.000 299 33734.15 108.45 17093.25 88888.00 2016-10-25 04:38:33.000 299 33734.18 108.43 17093.21 88888.00 2016-10-25 04:38:34.000 299 33734.23 108.47 17093.18 88888.00 2016-10-25 04:38:35.000 299 33734.22 108.44 17093.19 37817.74 2016-10-25 04:38:36.000 299 33734.24 108.36 17093.22 88888.00 2016-10-25 04:38:37.000 299 33734.27 108.35 17093.24 88888.00 2016-10-25 04:38:38.000 299 33734.26 108.29 17093.20 88888.00 2016-10-25 04:38:39.000 299 33734.23 108.34 17093.20 88888.00 2016-10-25 04:38:40.000 299 33734.24 108.36 17093.21 37817.86 2016-10-25 04:38:41.000 299 33734.24 108.30 17093.26 88888.00 2016-10-25 04:38:42.000 299 33734.25 108.32 17093.22 88888.00 2016-10-25 04:38:43.000 299 33734.23 108.34 17093.25 88888.00 2016-10-25 04:38:44.000 299 33734.21 108.34 17093.22 88888.00 2016-10-25 04:38:45.000 299 33734.19 108.29 17093.23 37817.75 2016-10-25 04:38:46.000 299 33734.17 108.29 17093.22 88888.00 2016-10-25 04:38:47.000 299 33734.15 108.26 17093.20 88888.00 2016-10-25 04:38:48.000 299 33734.13 108.25 17093.24 88888.00 2016-10-25 04:38:49.000 299 33734.11 108.26 17093.24 88888.00 2016-10-25 04:38:50.000 299 33734.09 108.24 17093.24 37817.77 2016-10-25 04:38:51.000 299 33734.11 108.27 17093.26 88888.00 2016-10-25 04:38:52.000 299 33734.10 108.24 17093.22 88888.00 2016-10-25 04:38:53.000 299 33734.08 108.21 17093.20 88888.00 2016-10-25 04:38:54.000 299 33734.06 108.18 17093.22 88888.00 2016-10-25 04:38:55.000 299 33734.05 108.19 17093.24 37817.74 2016-10-25 04:38:56.000 299 33734.10 108.23 17093.24 88888.00 2016-10-25 04:38:57.000 299 33734.16 108.23 17093.24 88888.00 2016-10-25 04:38:58.000 299 33734.18 108.23 17093.25 88888.00 2016-10-25 04:38:59.000 299 33734.23 108.21 17093.25 88888.00 2016-10-25 04:39:00.000 299 33734.24 108.20 17093.23 37817.81 2016-10-25 04:39:01.000 299 33734.27 108.17 17093.22 88888.00 2016-10-25 04:39:02.000 299 33734.28 108.16 17093.22 88888.00 2016-10-25 04:39:03.000 299 33734.29 108.19 17093.23 88888.00 2016-10-25 04:39:04.000 299 33734.30 108.17 17093.21 88888.00 2016-10-25 04:39:05.000 299 33734.35 108.21 17093.23 37817.86 2016-10-25 04:39:06.000 299 33734.40 108.23 17093.21 88888.00 2016-10-25 04:39:07.000 299 33734.37 108.22 17093.20 88888.00 2016-10-25 04:39:08.000 299 33734.33 108.20 17093.21 88888.00 2016-10-25 04:39:09.000 299 33734.31 108.18 17093.26 88888.00 2016-10-25 04:39:10.000 299 33734.32 108.23 17093.29 37817.91 2016-10-25 04:39:11.000 299 33734.32 108.25 17093.28 88888.00 2016-10-25 04:39:12.000 299 33734.29 108.23 17093.28 88888.00 2016-10-25 04:39:13.000 299 33734.28 108.25 17093.30 88888.00 2016-10-25 04:39:14.000 299 33734.24 108.20 17093.27 88888.00 2016-10-25 04:39:15.000 299 33734.23 108.19 17093.24 37817.89 2016-10-25 04:39:16.000 299 33734.21 108.14 17093.24 88888.00 2016-10-25 04:39:17.000 299 33734.14 108.17 17093.23 88888.00 2016-10-25 04:39:18.000 299 33734.13 108.17 17093.26 88888.00 2016-10-25 04:39:19.000 299 33734.14 108.19 17093.22 88888.00 2016-10-25 04:39:20.000 299 33734.10 108.19 17093.17 37817.68 2016-10-25 04:39:21.000 299 33734.12 108.16 17093.19 88888.00 2016-10-25 04:39:22.000 299 33734.10 108.15 17093.19 88888.00 2016-10-25 04:39:23.000 299 33734.08 108.14 17093.18 88888.00 2016-10-25 04:39:24.000 299 33734.04 108.12 17093.18 88888.00 2016-10-25 04:39:25.000 299 33734.07 108.10 17093.21 37817.74 2016-10-25 04:39:26.000 299 33734.06 108.08 17093.24 88888.00 2016-10-25 04:39:27.000 299 33734.11 108.10 17093.25 88888.00 2016-10-25 04:39:28.000 299 33734.13 108.08 17093.25 88888.00 2016-10-25 04:39:29.000 299 33734.13 108.08 17093.23 88888.00 2016-10-25 04:39:30.000 299 33734.13 108.07 17093.23 37817.72 2016-10-25 04:39:31.000 299 33734.14 108.07 17093.24 88888.00 2016-10-25 04:39:32.000 299 33734.13 108.04 17093.24 88888.00 2016-10-25 04:39:33.000 299 33734.17 108.02 17093.20 88888.00 2016-10-25 04:39:34.000 299 33734.20 108.05 17093.20 88888.00 2016-10-25 04:39:35.000 299 33734.24 108.03 17093.22 37817.70 2016-10-25 04:39:36.000 299 33734.22 107.98 17093.20 88888.00 2016-10-25 04:39:37.000 299 33734.19 107.95 17093.18 88888.00 2016-10-25 04:39:38.000 299 33734.19 107.92 17093.22 88888.00 2016-10-25 04:39:39.000 299 33734.18 107.88 17093.19 88888.00 2016-10-25 04:39:40.000 299 33734.17 107.89 17093.17 37817.71 2016-10-25 04:39:41.000 299 33734.17 107.90 17093.17 88888.00 2016-10-25 04:39:42.000 299 33734.13 107.87 17093.18 88888.00 2016-10-25 04:39:43.000 299 33734.13 107.87 17093.20 88888.00 2016-10-25 04:39:44.000 299 33734.09 107.85 17093.25 88888.00 2016-10-25 04:39:45.000 299 33734.13 107.86 17093.24 37817.78 2016-10-25 04:39:46.000 299 33734.10 107.86 17093.24 88888.00 2016-10-25 04:39:47.000 299 33734.07 107.86 17093.21 88888.00 2016-10-25 04:39:48.000 299 33734.05 107.86 17093.16 88888.00 2016-10-25 04:39:49.000 299 33734.06 107.87 17093.18 88888.00 2016-10-25 04:39:50.000 299 33734.03 107.87 17093.22 37817.72 2016-10-25 04:39:51.000 299 33734.01 107.83 17093.20 88888.00 2016-10-25 04:39:52.000 299 33733.99 107.80 17093.16 88888.00 2016-10-25 04:39:53.000 299 33734.02 107.81 17093.18 88888.00 2016-10-25 04:39:54.000 299 33734.01 107.78 17093.22 88888.00 2016-10-25 04:39:55.000 299 33734.02 107.78 17093.21 37817.61 2016-10-25 04:39:56.000 299 33734.06 107.79 17093.24 88888.00 2016-10-25 04:39:57.000 299 33734.10 107.78 17093.25 88888.00 2016-10-25 04:39:58.000 299 33734.09 107.70 17093.25 88888.00 2016-10-25 04:39:59.000 299 33734.05 107.67 17093.23 88888.00 2016-10-25 04:40:00.000 299 33734.07 107.68 17093.24 37817.70 2016-10-25 04:40:01.000 299 33734.12 107.66 17093.22 88888.00 2016-10-25 04:40:02.000 299 33734.15 107.66 17093.26 88888.00 2016-10-25 04:40:03.000 299 33734.17 107.61 17093.27 88888.00 2016-10-25 04:40:04.000 299 33734.20 107.66 17093.25 88888.00 2016-10-25 04:40:05.000 299 33734.22 107.69 17093.22 37817.71 2016-10-25 04:40:06.000 299 33734.23 107.65 17093.22 88888.00 2016-10-25 04:40:07.000 299 33734.21 107.65 17093.23 88888.00 2016-10-25 04:40:08.000 299 33734.20 107.67 17093.23 88888.00 2016-10-25 04:40:09.000 299 33734.22 107.61 17093.28 88888.00 2016-10-25 04:40:10.000 299 33734.21 107.53 17093.28 37817.80 2016-10-25 04:40:11.000 299 33734.21 107.53 17093.28 88888.00 2016-10-25 04:40:12.000 299 33734.25 107.56 17093.25 88888.00 2016-10-25 04:40:13.000 299 33734.30 107.62 17093.26 88888.00 2016-10-25 04:40:14.000 299 33734.23 107.58 17093.27 88888.00 2016-10-25 04:40:15.000 299 33734.20 107.57 17093.28 37817.68 2016-10-25 04:40:16.000 299 33734.19 107.54 17093.30 88888.00 2016-10-25 04:40:17.000 299 33734.16 107.54 17093.26 88888.00 2016-10-25 04:40:18.000 299 33734.17 107.56 17093.25 88888.00 2016-10-25 04:40:19.000 299 33734.18 107.58 17093.22 88888.00 2016-10-25 04:40:20.000 299 33734.17 107.57 17093.23 37817.76 2016-10-25 04:40:21.000 299 33734.21 107.60 17093.26 88888.00 2016-10-25 04:40:22.000 299 33734.20 107.60 17093.24 88888.00 2016-10-25 04:40:23.000 299 33734.17 107.60 17093.25 88888.00 2016-10-25 04:40:24.000 299 33734.16 107.55 17093.25 88888.00 2016-10-25 04:40:25.000 299 33734.17 107.56 17093.22 37817.75 2016-10-25 04:40:26.000 299 33734.20 107.60 17093.24 88888.00 2016-10-25 04:40:27.000 299 33734.20 107.56 17093.23 88888.00 2016-10-25 04:40:28.000 299 33734.21 107.56 17093.19 88888.00 2016-10-25 04:40:29.000 299 33734.22 107.55 17093.18 88888.00 2016-10-25 04:40:30.000 299 33734.25 107.53 17093.23 37817.77 2016-10-25 04:40:31.000 299 33734.26 107.59 17093.23 88888.00 2016-10-25 04:40:32.000 299 33734.24 107.64 17093.19 88888.00 2016-10-25 04:40:33.000 299 33734.24 107.59 17093.23 88888.00 2016-10-25 04:40:34.000 299 33734.28 107.56 17093.21 88888.00 2016-10-25 04:40:35.000 299 33734.33 107.59 17093.25 37817.81 2016-10-25 04:40:36.000 299 33734.28 107.55 17093.22 88888.00 2016-10-25 04:40:37.000 299 33734.30 107.54 17093.19 88888.00 2016-10-25 04:40:38.000 299 33734.29 107.56 17093.24 88888.00 2016-10-25 04:40:39.000 299 33734.32 107.56 17093.23 88888.00 2016-10-25 04:40:40.000 299 33734.32 107.53 17093.16 37817.84 2016-10-25 04:40:41.000 299 33734.36 107.53 17093.18 88888.00 2016-10-25 04:40:42.000 299 33734.29 107.52 17093.18 88888.00 2016-10-25 04:40:43.000 299 33734.26 107.55 17093.18 88888.00 2016-10-25 04:40:44.000 299 33734.31 107.57 17093.17 88888.00 2016-10-25 04:40:45.000 299 33734.31 107.54 17093.20 37817.89 2016-10-25 04:40:46.000 299 33734.28 107.57 17093.20 88888.00 2016-10-25 04:40:47.000 299 33734.27 107.56 17093.17 88888.00 2016-10-25 04:40:48.000 299 33734.31 107.54 17093.18 88888.00 2016-10-25 04:40:49.000 299 33734.31 107.55 17093.17 88888.00 2016-10-25 04:40:50.000 299 33734.28 107.52 17093.13 37817.92 2016-10-25 04:40:51.000 299 33734.29 107.47 17093.12 88888.00 2016-10-25 04:40:52.000 299 33734.30 107.47 17093.16 88888.00 2016-10-25 04:40:53.000 299 33734.32 107.47 17093.16 88888.00 2016-10-25 04:40:54.000 299 33734.31 107.44 17093.15 88888.00 2016-10-25 04:40:55.000 299 33734.26 107.45 17093.16 37817.86 2016-10-25 04:40:56.000 299 33734.25 107.44 17093.19 88888.00 2016-10-25 04:40:57.000 299 33734.23 107.45 17093.16 88888.00 2016-10-25 04:40:58.000 299 33734.21 107.40 17093.18 88888.00 2016-10-25 04:40:59.000 299 33734.26 107.40 17093.18 88888.00 2016-10-25 04:41:00.000 299 33734.26 107.44 17093.22 37817.83 2016-10-25 04:41:01.000 299 33734.25 107.46 17093.24 88888.00 2016-10-25 04:41:02.000 299 33734.25 107.43 17093.24 88888.00 2016-10-25 04:41:03.000 299 33734.29 107.38 17093.22 88888.00 2016-10-25 04:41:04.000 299 33734.29 107.36 17093.19 88888.00 2016-10-25 04:41:05.000 299 33734.30 107.37 17093.17 37817.89 2016-10-25 04:41:06.000 299 33734.31 107.38 17093.17 88888.00 2016-10-25 04:41:07.000 299 33734.34 107.39 17093.20 88888.00 2016-10-25 04:41:08.000 299 33734.33 107.36 17093.13 88888.00 2016-10-25 04:41:09.000 299 33734.36 107.31 17093.08 88888.00 2016-10-25 04:41:10.000 299 33734.36 107.28 17093.13 37817.92 2016-10-25 04:41:11.000 299 33734.36 107.30 17093.16 88888.00 2016-10-25 04:41:12.000 299 33734.36 107.31 17093.14 88888.00 2016-10-25 04:41:13.000 299 33734.36 107.29 17093.15 88888.00 2016-10-25 04:41:14.000 299 33734.34 107.24 17093.19 88888.00 2016-10-25 04:41:15.000 299 33734.34 107.22 17093.19 37817.90 2016-10-25 04:41:16.000 299 33734.35 107.20 17093.14 88888.00 2016-10-25 04:41:17.000 299 33734.38 107.22 17093.14 88888.00 2016-10-25 04:41:18.000 299 33734.36 107.20 17093.15 88888.00 2016-10-25 04:41:19.000 299 33734.33 107.21 17093.16 88888.00 2016-10-25 04:41:20.000 299 33734.31 107.19 17093.10 37817.93 2016-10-25 04:41:21.000 299 33734.34 107.17 17093.08 88888.00 2016-10-25 04:41:22.000 299 33734.33 107.18 17093.11 88888.00 2016-10-25 04:41:23.000 299 33734.32 107.20 17093.15 88888.00 2016-10-25 04:41:24.000 299 33734.33 107.21 17093.18 88888.00 2016-10-25 04:41:25.000 299 33734.34 107.21 17093.17 37817.85 2016-10-25 04:41:26.000 299 33734.29 107.17 17093.14 88888.00 2016-10-25 04:41:27.000 299 33734.29 107.18 17093.15 88888.00 2016-10-25 04:41:28.000 299 33734.30 107.21 17093.18 88888.00 2016-10-25 04:41:29.000 299 33734.28 107.14 17093.19 88888.00 2016-10-25 04:41:30.000 299 33734.36 107.11 17093.23 37817.89 2016-10-25 04:41:31.000 299 33734.34 107.11 17093.24 88888.00 2016-10-25 04:41:32.000 299 33734.34 107.10 17093.22 88888.00 2016-10-25 04:41:33.000 299 33734.31 107.09 17093.21 88888.00 2016-10-25 04:41:34.000 299 33734.30 107.04 17093.23 88888.00 2016-10-25 04:41:35.000 299 33734.29 107.03 17093.22 37817.81 2016-10-25 04:41:36.000 299 33734.31 107.01 17093.21 88888.00 2016-10-25 04:41:37.000 299 33734.29 107.02 17093.24 88888.00 2016-10-25 04:41:38.000 299 33734.24 107.00 17093.21 88888.00 2016-10-25 04:41:39.000 299 33734.27 106.99 17093.16 88888.00 2016-10-25 04:41:40.000 299 33734.28 106.97 17093.15 37817.81 2016-10-25 04:41:41.000 299 33734.24 106.97 17093.14 88888.00 2016-10-25 04:41:42.000 299 33734.26 106.97 17093.15 88888.00 2016-10-25 04:41:43.000 299 33734.24 106.94 17093.17 88888.00 2016-10-25 04:41:44.000 299 33734.26 106.99 17093.23 88888.00 2016-10-25 04:41:45.000 299 33734.28 106.95 17093.23 37817.80 2016-10-25 04:41:46.000 299 33734.28 106.89 17093.20 88888.00 2016-10-25 04:41:47.000 299 33734.27 106.88 17093.16 88888.00 2016-10-25 04:41:48.000 299 33734.29 106.90 17093.15 88888.00 2016-10-25 04:41:49.000 299 33734.29 106.91 17093.13 88888.00 2016-10-25 04:41:50.000 299 33734.27 106.94 17093.16 37817.88 2016-10-25 04:41:51.000 299 33734.25 106.94 17093.18 88888.00 2016-10-25 04:41:52.000 299 33734.22 106.92 17093.18 88888.00 2016-10-25 04:41:53.000 299 33734.20 106.87 17093.17 88888.00 2016-10-25 04:41:54.000 299 33734.18 106.84 17093.17 88888.00 2016-10-25 04:41:55.000 299 33734.14 106.87 17093.18 37817.81 2016-10-25 04:41:56.000 299 33734.08 106.88 17093.19 88888.00 2016-10-25 04:41:57.000 299 33734.05 106.87 17093.21 88888.00 2016-10-25 04:41:58.000 299 33734.04 106.83 17093.16 88888.00 2016-10-25 04:41:59.000 299 33734.02 106.82 17093.15 88888.00 2016-10-25 04:42:00.000 299 33733.99 106.85 17093.18 37817.60 2016-10-25 04:42:01.000 299 33733.95 106.82 17093.19 88888.00 2016-10-25 04:42:02.000 299 33733.96 106.80 17093.20 88888.00 2016-10-25 04:42:03.000 299 33733.92 106.77 17093.23 88888.00 2016-10-25 04:42:04.000 299 33733.92 106.74 17093.23 88888.00 2016-10-25 04:42:05.000 299 33733.89 106.73 17093.21 37817.61 2016-10-25 04:42:06.000 299 33733.89 106.75 17093.23 88888.00 2016-10-25 04:42:07.000 299 33733.88 106.73 17093.26 88888.00 2016-10-25 04:42:08.000 299 33733.86 106.73 17093.28 88888.00 2016-10-25 04:42:09.000 299 33733.85 106.74 17093.26 88888.00 2016-10-25 04:42:10.000 299 33733.83 106.73 17093.25 37817.53 2016-10-25 04:42:11.000 299 33733.86 106.72 17093.28 88888.00 2016-10-25 04:42:12.000 299 33733.84 106.68 17093.25 88888.00 2016-10-25 04:42:13.000 299 33733.86 106.66 17093.24 88888.00 2016-10-25 04:42:14.000 299 33733.87 106.68 17093.24 88888.00 2016-10-25 04:42:15.000 299 33733.89 106.69 17093.26 37817.54 2016-10-25 04:42:16.000 299 33733.90 106.64 17093.26 88888.00 2016-10-25 04:42:17.000 299 33733.89 106.58 17093.26 88888.00 2016-10-25 04:42:18.000 299 33733.83 106.54 17093.28 88888.00 2016-10-25 04:42:19.000 299 33733.83 106.55 17093.28 88888.00 2016-10-25 04:42:20.000 299 33733.85 106.55 17093.28 37817.53 2016-10-25 04:42:21.000 299 33733.89 106.52 17093.26 88888.00 2016-10-25 04:42:22.000 299 33733.85 106.54 17093.26 88888.00 2016-10-25 04:42:23.000 299 33733.83 106.54 17093.27 88888.00 2016-10-25 04:42:24.000 299 33733.82 106.51 17093.31 88888.00 2016-10-25 04:42:25.000 299 33733.82 106.49 17093.31 37817.49 2016-10-25 04:42:26.000 299 33733.81 106.51 17093.29 88888.00 2016-10-25 04:42:27.000 299 33733.77 106.54 17093.34 88888.00 2016-10-25 04:42:28.000 299 33733.77 106.55 17093.34 88888.00 2016-10-25 04:42:29.000 299 33733.75 106.53 17093.33 88888.00 2016-10-25 04:42:30.000 299 33733.73 106.51 17093.37 37817.45 2016-10-25 04:42:31.000 299 33733.76 106.48 17093.36 88888.00 2016-10-25 04:42:32.000 299 33733.71 106.47 17093.39 88888.00 2016-10-25 04:42:33.000 299 33733.71 106.47 17093.36 88888.00 2016-10-25 04:42:34.000 299 33733.66 106.45 17093.36 88888.00 2016-10-25 04:42:35.000 299 33733.63 106.45 17093.33 37817.37 2016-10-25 04:42:36.000 299 33733.62 106.44 17093.29 88888.00 2016-10-25 04:42:37.000 299 33733.61 106.41 17093.27 88888.00 2016-10-25 04:42:38.000 299 33733.62 106.38 17093.29 88888.00 2016-10-25 04:42:39.000 299 33733.68 106.40 17093.31 88888.00 2016-10-25 04:42:40.000 299 33733.67 106.39 17093.36 37817.30 2016-10-25 04:42:41.000 299 33733.62 106.40 17093.36 88888.00 2016-10-25 04:42:42.000 299 33733.63 106.39 17093.34 88888.00 2016-10-25 04:42:43.000 299 33733.65 106.38 17093.33 88888.00 2016-10-25 04:42:44.000 299 33733.63 106.37 17093.38 88888.00 2016-10-25 04:42:45.000 299 33733.67 106.37 17093.40 37817.30 2016-10-25 04:42:46.000 299 33733.68 106.35 17093.37 88888.00 2016-10-25 04:42:47.000 299 33733.67 106.32 17093.36 88888.00 2016-10-25 04:42:48.000 299 33733.72 106.33 17093.34 88888.00 2016-10-25 04:42:49.000 299 33733.72 106.29 17093.34 88888.00 2016-10-25 04:42:50.000 299 33733.72 106.28 17093.33 37817.29 2016-10-25 04:42:51.000 299 33733.73 106.29 17093.33 88888.00 2016-10-25 04:42:52.000 299 33733.75 106.23 17093.38 88888.00 2016-10-25 04:42:53.000 299 33733.73 106.19 17093.37 88888.00 2016-10-25 04:42:54.000 299 33733.75 106.21 17093.36 88888.00 2016-10-25 04:42:55.000 299 33733.73 106.22 17093.36 37817.41 2016-10-25 04:42:56.000 299 33733.74 106.24 17093.37 88888.00 2016-10-25 04:42:57.000 299 33733.70 106.26 17093.34 88888.00 2016-10-25 04:42:58.000 299 33733.70 106.24 17093.36 88888.00 2016-10-25 04:42:59.000 299 33733.68 106.22 17093.33 88888.00 2016-10-25 04:43:00.000 299 33733.69 106.20 17093.28 37817.34 2016-10-25 04:43:01.000 299 33733.65 106.23 17093.30 88888.00 2016-10-25 04:43:02.000 299 33733.65 106.26 17093.28 88888.00 2016-10-25 04:43:03.000 299 33733.65 106.24 17093.27 88888.00 2016-10-25 04:43:04.000 299 33733.61 106.26 17093.29 88888.00 2016-10-25 04:43:05.000 299 33733.61 106.25 17093.31 37817.29 2016-10-25 04:43:06.000 299 33733.60 106.26 17093.30 88888.00 2016-10-25 04:43:07.000 299 33733.55 106.30 17093.29 88888.00 2016-10-25 04:43:08.000 299 33733.55 106.30 17093.30 88888.00 2016-10-25 04:43:09.000 299 33733.58 106.25 17093.30 88888.00 2016-10-25 04:43:10.000 299 33733.60 106.22 17093.35 37817.24 2016-10-25 04:43:11.000 299 33733.59 106.25 17093.37 88888.00 2016-10-25 04:43:12.000 299 33733.56 106.22 17093.35 88888.00 2016-10-25 04:43:13.000 299 33733.53 106.23 17093.33 88888.00 2016-10-25 04:43:14.000 299 33733.56 106.22 17093.35 88888.00 2016-10-25 04:43:15.000 299 33733.53 106.16 17093.38 37817.25 2016-10-25 04:43:16.000 299 33733.51 106.09 17093.34 88888.00 2016-10-25 04:43:17.000 299 33733.52 106.08 17093.31 88888.00 2016-10-25 04:43:18.000 299 33733.55 106.10 17093.32 88888.00 2016-10-25 04:43:19.000 299 33733.53 106.07 17093.34 88888.00 2016-10-25 04:43:20.000 299 33733.54 106.10 17093.30 37817.24 2016-10-25 04:43:21.000 299 33733.57 106.10 17093.34 88888.00 2016-10-25 04:43:22.000 299 33733.57 106.08 17093.32 88888.00 2016-10-25 04:43:23.000 299 33733.56 106.07 17093.33 88888.00 2016-10-25 04:43:24.000 299 33733.55 106.05 17093.34 88888.00 2016-10-25 04:43:25.000 299 33733.53 106.03 17093.33 37817.22 2016-10-25 04:43:26.000 299 33733.57 106.01 17093.34 88888.00 2016-10-25 04:43:27.000 299 33733.59 105.99 17093.35 88888.00 2016-10-25 04:43:28.000 299 33733.59 106.05 17093.38 88888.00 2016-10-25 04:43:29.000 299 33733.53 106.06 17093.39 88888.00 2016-10-25 04:43:30.000 299 33733.55 106.01 17093.37 37817.31 2016-10-25 04:43:31.000 299 33733.51 105.99 17093.33 88888.00 2016-10-25 04:43:32.000 299 33733.49 105.99 17093.29 88888.00 2016-10-25 04:43:33.000 299 33733.49 105.99 17093.31 88888.00 2016-10-25 04:43:34.000 299 33733.48 105.98 17093.33 88888.00 2016-10-25 04:43:35.000 299 33733.51 105.95 17093.34 37817.18 2016-10-25 04:43:36.000 299 33733.53 105.95 17093.31 88888.00 2016-10-25 04:43:37.000 299 33733.49 105.96 17093.27 88888.00 2016-10-25 04:43:38.000 299 33733.47 105.91 17093.30 88888.00 2016-10-25 04:43:39.000 299 33733.45 105.92 17093.31 88888.00 2016-10-25 04:43:40.000 299 33733.44 105.94 17093.32 37817.22 2016-10-25 04:43:41.000 299 33733.49 105.91 17093.34 88888.00 2016-10-25 04:43:42.000 299 33733.50 105.89 17093.33 88888.00 2016-10-25 04:43:43.000 299 33733.52 105.87 17093.31 88888.00 2016-10-25 04:43:44.000 299 33733.49 105.87 17093.28 88888.00 2016-10-25 04:43:45.000 299 33733.50 105.85 17093.29 37817.14 2016-10-25 04:43:46.000 299 33733.47 105.81 17093.29 88888.00 2016-10-25 04:43:47.000 299 33733.45 105.82 17093.28 88888.00 2016-10-25 04:43:48.000 299 33733.45 105.79 17093.30 88888.00 2016-10-25 04:43:49.000 299 33733.41 105.78 17093.27 88888.00 2016-10-25 04:43:50.000 299 33733.42 105.77 17093.27 37817.08 2016-10-25 04:43:51.000 299 33733.42 105.77 17093.27 88888.00 2016-10-25 04:43:52.000 299 33733.40 105.81 17093.27 88888.00 2016-10-25 04:43:53.000 299 33733.46 105.82 17093.27 88888.00 2016-10-25 04:43:54.000 299 33733.45 105.81 17093.26 88888.00 2016-10-25 04:43:55.000 299 33733.44 105.78 17093.28 37817.07 2016-10-25 04:43:56.000 299 33733.43 105.78 17093.28 88888.00 2016-10-25 04:43:57.000 299 33733.45 105.78 17093.29 88888.00 2016-10-25 04:43:58.000 299 33733.44 105.73 17093.30 88888.00 2016-10-25 04:43:59.000 299 33733.40 105.72 17093.28 88888.00 2016-10-25 04:44:00.000 299 33733.43 105.75 17093.27 37817.07 2016-10-25 04:44:01.000 299 33733.46 105.74 17093.29 88888.00 2016-10-25 04:44:02.000 299 33733.44 105.71 17093.29 88888.00 2016-10-25 04:44:03.000 299 33733.42 105.70 17093.26 88888.00 2016-10-25 04:44:04.000 299 33733.40 105.69 17093.31 88888.00 2016-10-25 04:44:05.000 299 33733.43 105.69 17093.32 37817.18 2016-10-25 04:44:06.000 299 33733.44 105.72 17093.30 88888.00 2016-10-25 04:44:07.000 299 33733.49 105.73 17093.28 88888.00 2016-10-25 04:44:08.000 299 33733.49 105.71 17093.32 88888.00 2016-10-25 04:44:09.000 299 33733.49 105.71 17093.32 88888.00 2016-10-25 04:44:10.000 299 33733.47 105.67 17093.30 37817.14 2016-10-25 04:44:11.000 299 33733.48 105.66 17093.26 88888.00 2016-10-25 04:44:12.000 299 33733.46 105.67 17093.23 88888.00 2016-10-25 04:44:13.000 299 33733.44 105.70 17093.27 88888.00 2016-10-25 04:44:14.000 299 33733.46 105.69 17093.23 88888.00 2016-10-25 04:44:15.000 299 33733.44 105.66 17093.21 37817.24 2016-10-25 04:44:16.000 299 33733.42 105.64 17093.23 88888.00 2016-10-25 04:44:17.000 299 33733.46 105.66 17093.30 88888.00 2016-10-25 04:44:18.000 299 33733.45 105.64 17093.30 88888.00 2016-10-25 04:44:19.000 299 33733.42 105.61 17093.29 88888.00 2016-10-25 04:44:20.000 299 33733.42 105.59 17093.30 37817.14 2016-10-25 04:44:21.000 299 33733.38 105.58 17093.23 88888.00 2016-10-25 04:44:22.000 299 33733.32 105.56 17093.26 88888.00 2016-10-25 04:44:23.000 299 33733.29 105.56 17093.26 88888.00 2016-10-25 04:44:24.000 299 33733.28 105.56 17093.27 88888.00 2016-10-25 04:44:25.000 299 33733.32 105.56 17093.28 37817.11 2016-10-25 04:44:26.000 299 33733.30 105.53 17093.25 88888.00 2016-10-25 04:44:27.000 299 33733.28 105.51 17093.30 88888.00 2016-10-25 04:44:28.000 299 33733.28 105.48 17093.32 88888.00 2016-10-25 04:44:29.000 299 33733.34 105.42 17093.33 88888.00 2016-10-25 04:44:30.000 299 33733.36 105.44 17093.30 37817.08 2016-10-25 04:44:31.000 299 33733.38 105.45 17093.29 88888.00 2016-10-25 04:44:32.000 299 33733.42 105.45 17093.28 88888.00 2016-10-25 04:44:33.000 299 33733.45 105.43 17093.27 88888.00 2016-10-25 04:44:34.000 299 33733.50 105.37 17093.26 88888.00 2016-10-25 04:44:35.000 299 33733.54 105.38 17093.28 37817.17 2016-10-25 04:44:36.000 299 33733.60 105.38 17093.27 88888.00 2016-10-25 04:44:37.000 299 33733.63 105.38 17093.27 88888.00 2016-10-25 04:44:38.000 299 33733.64 105.35 17093.27 88888.00 2016-10-25 04:44:39.000 299 33733.61 105.35 17093.27 88888.00 2016-10-25 04:44:40.000 299 33733.60 105.31 17093.28 37817.25 2016-10-25 04:44:41.000 299 33733.61 105.31 17093.32 88888.00 2016-10-25 04:44:42.000 299 33733.58 105.34 17093.31 88888.00 2016-10-25 04:44:43.000 299 33733.58 105.29 17093.29 88888.00 2016-10-25 04:44:44.000 299 33733.52 105.26 17093.25 88888.00 2016-10-25 04:44:45.000 299 33733.49 105.25 17093.25 37817.24 2016-10-25 04:44:46.000 299 33733.47 105.30 17093.25 88888.00 2016-10-25 04:44:47.000 299 33733.41 105.31 17093.26 88888.00 2016-10-25 04:44:48.000 299 33733.36 105.29 17093.28 88888.00 2016-10-25 04:44:49.000 299 33733.35 105.26 17093.29 88888.00 2016-10-25 04:44:50.000 299 33733.31 105.26 17093.31 37817.06 2016-10-25 04:44:51.000 299 33733.28 105.27 17093.34 88888.00 2016-10-25 04:44:52.000 299 33733.23 105.24 17093.33 88888.00 2016-10-25 04:44:53.000 299 33733.22 105.20 17093.32 88888.00 2016-10-25 04:44:54.000 299 33733.21 105.20 17093.30 88888.00 2016-10-25 04:44:55.000 299 33733.21 105.20 17093.27 37817.10 2016-10-25 04:44:56.000 299 33733.24 105.22 17093.26 88888.00 2016-10-25 04:44:57.000 299 33733.26 105.22 17093.25 88888.00 2016-10-25 04:44:58.000 299 33733.26 105.22 17093.22 88888.00 2016-10-25 04:44:59.000 299 33733.29 105.18 17093.20 88888.00 2016-10-25 04:45:00.000 299 33733.33 105.17 17093.22 37817.06 2016-10-25 04:45:01.000 299 33733.33 105.19 17093.28 88888.00 2016-10-25 04:45:02.000 299 33733.33 105.20 17093.27 88888.00 2016-10-25 04:45:03.000 299 33733.32 105.16 17093.26 88888.00 2016-10-25 04:45:04.000 299 33733.32 105.15 17093.24 88888.00 2016-10-25 04:45:05.000 299 33733.31 105.15 17093.21 37817.04 2016-10-25 04:45:06.000 299 33733.34 105.13 17093.26 88888.00 2016-10-25 04:45:07.000 299 33733.31 105.15 17093.26 88888.00 2016-10-25 04:45:08.000 299 33733.32 105.16 17093.26 88888.00 2016-10-25 04:45:09.000 299 33733.26 105.16 17093.25 88888.00 2016-10-25 04:45:10.000 299 33733.20 105.16 17093.26 37817.01 2016-10-25 04:45:11.000 299 33733.20 105.09 17093.23 88888.00 2016-10-25 04:45:12.000 299 33733.22 105.12 17093.25 88888.00 2016-10-25 04:45:13.000 299 33733.20 105.14 17093.30 88888.00 2016-10-25 04:45:14.000 299 33733.20 105.13 17093.32 88888.00 2016-10-25 04:45:15.000 299 33733.20 105.15 17093.30 37817.06 2016-10-25 04:45:16.000 299 33733.21 105.08 17093.29 88888.00 2016-10-25 04:45:17.000 299 33733.22 105.08 17093.32 88888.00 2016-10-25 04:45:18.000 299 33733.20 105.11 17093.34 88888.00 2016-10-25 04:45:19.000 299 33733.17 105.13 17093.34 88888.00 2016-10-25 04:45:20.000 299 33733.19 105.13 17093.34 37816.94 2016-10-25 04:45:21.000 299 33733.20 105.11 17093.34 88888.00 2016-10-25 04:45:22.000 299 33733.19 105.09 17093.33 88888.00 2016-10-25 04:45:23.000 299 33733.22 105.08 17093.35 88888.00 2016-10-25 04:45:24.000 299 33733.27 105.09 17093.36 88888.00 2016-10-25 04:45:25.000 299 33733.28 105.10 17093.31 37816.98 2016-10-25 04:45:26.000 299 33733.27 105.11 17093.29 88888.00 2016-10-25 04:45:27.000 299 33733.27 105.11 17093.32 88888.00 2016-10-25 04:45:28.000 299 33733.27 105.07 17093.31 88888.00 2016-10-25 04:45:29.000 299 33733.30 105.08 17093.31 88888.00 2016-10-25 04:45:30.000 299 33733.29 105.11 17093.25 37817.02 2016-10-25 04:45:31.000 299 33733.27 105.10 17093.22 88888.00 2016-10-25 04:45:32.000 299 33733.27 105.10 17093.22 88888.00 2016-10-25 04:45:33.000 299 33733.27 105.13 17093.24 88888.00 2016-10-25 04:45:34.000 299 33733.29 105.16 17093.26 88888.00 2016-10-25 04:45:35.000 299 33733.26 105.12 17093.28 37817.11 2016-10-25 04:45:36.000 299 33733.23 105.09 17093.26 88888.00 2016-10-25 04:45:37.000 299 33733.20 105.07 17093.31 88888.00 2016-10-25 04:45:38.000 299 33733.18 105.14 17093.31 88888.00 2016-10-25 04:45:39.000 299 33733.17 105.13 17093.30 88888.00 2016-10-25 04:45:40.000 299 33733.13 105.10 17093.27 37816.98 2016-10-25 04:45:41.000 299 33733.10 105.06 17093.24 88888.00 2016-10-25 04:45:42.000 299 33733.13 105.08 17093.26 88888.00 2016-10-25 04:45:43.000 299 33733.15 105.10 17093.28 88888.00 2016-10-25 04:45:44.000 299 33733.20 105.06 17093.25 88888.00 2016-10-25 04:45:45.000 299 33733.20 105.07 17093.26 37816.94 2016-10-25 04:45:46.000 299 33733.24 105.06 17093.31 88888.00 2016-10-25 04:45:47.000 299 33733.27 105.06 17093.33 88888.00 2016-10-25 04:45:48.000 299 33733.22 105.02 17093.29 88888.00 2016-10-25 04:45:49.000 299 33733.24 105.01 17093.23 88888.00 2016-10-25 04:45:50.000 299 33733.28 105.04 17093.24 37816.98 2016-10-25 04:45:51.000 299 33733.28 105.01 17093.23 88888.00 2016-10-25 04:45:52.000 299 33733.29 105.00 17093.27 88888.00 2016-10-25 04:45:53.000 299 33733.31 105.00 17093.27 88888.00 2016-10-25 04:45:54.000 299 33733.32 105.00 17093.27 88888.00 2016-10-25 04:45:55.000 299 33733.29 105.00 17093.30 37817.16 2016-10-25 04:45:56.000 299 33733.27 105.04 17093.31 88888.00 2016-10-25 04:45:57.000 299 33733.28 105.05 17093.30 88888.00 2016-10-25 04:45:58.000 299 33733.26 105.04 17093.31 88888.00 2016-10-25 04:45:59.000 299 33733.26 105.02 17093.29 88888.00 2016-10-25 04:46:00.000 299 33733.23 105.02 17093.30 37817.06 2016-10-25 04:46:01.000 299 33733.27 105.05 17093.27 88888.00 2016-10-25 04:46:02.000 299 33733.27 105.06 17093.28 88888.00 2016-10-25 04:46:03.000 299 33733.29 105.04 17093.27 88888.00 2016-10-25 04:46:04.000 299 33733.27 105.02 17093.28 88888.00 2016-10-25 04:46:05.000 299 33733.23 105.04 17093.26 37817.03 2016-10-25 04:46:06.000 299 33733.24 105.07 17093.28 88888.00 2016-10-25 04:46:07.000 299 33733.21 105.09 17093.24 88888.00 2016-10-25 04:46:08.000 299 33733.21 105.12 17093.23 88888.00 2016-10-25 04:46:09.000 299 33733.23 105.09 17093.23 88888.00 2016-10-25 04:46:10.000 299 33733.24 105.10 17093.23 37817.06 2016-10-25 04:46:11.000 299 33733.25 105.07 17093.24 88888.00 2016-10-25 04:46:12.000 299 33733.27 105.03 17093.22 88888.00 2016-10-25 04:46:13.000 299 33733.33 105.04 17093.23 88888.00 2016-10-25 04:46:14.000 299 33733.32 105.02 17093.24 88888.00 2016-10-25 04:46:15.000 299 33733.30 104.97 17093.26 37817.14 2016-10-25 04:46:16.000 299 33733.31 104.98 17093.27 88888.00 2016-10-25 04:46:17.000 299 33733.34 104.99 17093.23 88888.00 2016-10-25 04:46:18.000 299 33733.32 105.04 17093.22 88888.00 2016-10-25 04:46:19.000 299 33733.33 105.06 17093.23 88888.00 2016-10-25 04:46:20.000 299 33733.36 105.05 17093.25 37817.01 2016-10-25 04:46:21.000 299 33733.39 105.06 17093.26 88888.00 2016-10-25 04:46:22.000 299 33733.38 105.08 17093.26 88888.00 2016-10-25 04:46:23.000 299 33733.37 105.10 17093.25 88888.00 2016-10-25 04:46:24.000 299 33733.39 105.11 17093.21 88888.00 2016-10-25 04:46:25.000 299 33733.41 105.10 17093.18 37817.08 2016-10-25 04:46:26.000 299 33733.42 105.08 17093.18 88888.00 2016-10-25 04:46:27.000 299 33733.45 105.03 17093.22 88888.00 2016-10-25 04:46:28.000 299 33733.47 104.98 17093.23 88888.00 2016-10-25 04:46:29.000 299 33733.47 104.98 17093.23 88888.00 2016-10-25 04:46:30.000 299 33733.46 105.02 17093.23 37817.16 2016-10-25 04:46:31.000 299 33733.45 105.02 17093.20 88888.00 2016-10-25 04:46:32.000 299 33733.44 105.02 17093.16 88888.00 2016-10-25 04:46:33.000 299 33733.45 105.02 17093.17 88888.00 2016-10-25 04:46:34.000 299 33733.46 105.00 17093.19 88888.00 2016-10-25 04:46:35.000 299 33733.47 104.94 17093.14 37817.23 2016-10-25 04:46:36.000 299 33733.50 104.94 17093.11 88888.00 2016-10-25 04:46:37.000 299 33733.50 104.95 17093.12 88888.00 2016-10-25 04:46:38.000 299 33733.51 105.00 17093.12 88888.00 2016-10-25 04:46:39.000 299 33733.47 104.98 17093.15 88888.00 2016-10-25 04:46:40.000 299 33733.51 104.95 17093.14 37817.24 2016-10-25 04:46:41.000 299 33733.49 104.95 17093.15 88888.00 2016-10-25 04:46:42.000 299 33733.52 104.95 17093.19 88888.00 2016-10-25 04:46:43.000 299 33733.50 104.96 17093.17 88888.00 2016-10-25 04:46:44.000 299 33733.51 104.98 17093.17 88888.00 2016-10-25 04:46:45.000 299 33733.56 104.97 17093.20 37817.21 2016-10-25 04:46:46.000 299 33733.58 104.97 17093.19 88888.00 2016-10-25 04:46:47.000 299 33733.57 104.99 17093.17 88888.00 2016-10-25 04:46:48.000 299 33733.59 104.99 17093.17 88888.00 2016-10-25 04:46:49.000 299 33733.59 104.99 17093.17 88888.00 2016-10-25 04:46:50.000 299 33733.63 104.96 17093.17 37817.22 2016-10-25 04:46:51.000 299 33733.62 104.95 17093.15 88888.00 2016-10-25 04:46:52.000 299 33733.62 104.95 17093.15 88888.00 2016-10-25 04:46:53.000 299 33733.64 104.94 17093.16 88888.00 2016-10-25 04:46:54.000 299 33733.66 104.93 17093.17 88888.00 2016-10-25 04:46:55.000 299 33733.66 104.88 17093.12 37817.43 2016-10-25 04:46:56.000 299 33733.67 104.89 17093.13 88888.00 2016-10-25 04:46:57.000 299 33733.73 104.92 17093.14 88888.00 2016-10-25 04:46:58.000 299 33733.74 104.90 17093.16 88888.00 2016-10-25 04:46:59.000 299 33733.75 104.90 17093.15 88888.00 2016-10-25 04:47:00.000 299 33733.75 104.90 17093.13 37817.40 2016-10-25 04:47:01.000 299 33733.78 104.90 17093.15 88888.00 2016-10-25 04:47:02.000 299 33733.80 104.88 17093.17 88888.00 2016-10-25 04:47:03.000 299 33733.84 104.87 17093.19 88888.00 2016-10-25 04:47:04.000 299 33733.85 104.85 17093.21 88888.00 2016-10-25 04:47:05.000 299 33733.87 104.80 17093.24 37817.44 2016-10-25 04:47:06.000 299 33733.87 104.76 17093.18 88888.00 2016-10-25 04:47:07.000 299 33733.85 104.75 17093.16 88888.00 2016-10-25 04:47:08.000 299 33733.90 104.76 17093.16 88888.00 2016-10-25 04:47:09.000 299 33733.94 104.75 17093.17 88888.00 2016-10-25 04:47:10.000 299 33733.98 104.74 17093.16 37817.56 2016-10-25 04:47:11.000 299 33734.01 104.70 17093.10 88888.00 2016-10-25 04:47:12.000 299 33734.02 104.69 17093.10 88888.00 2016-10-25 04:47:13.000 299 33734.03 104.68 17093.08 88888.00 2016-10-25 04:47:14.000 299 33734.03 104.69 17093.10 88888.00 2016-10-25 04:47:15.000 299 33734.06 104.69 17093.12 37817.62 2016-10-25 04:47:16.000 299 33734.10 104.68 17093.10 88888.00 2016-10-25 04:47:17.000 299 33734.14 104.72 17093.06 88888.00 2016-10-25 04:47:18.000 299 33734.13 104.70 17093.05 88888.00 2016-10-25 04:47:19.000 299 33734.14 104.70 17093.06 88888.00 2016-10-25 04:47:20.000 299 33734.17 104.71 17093.08 37817.77 2016-10-25 04:47:21.000 299 33734.17 104.69 17093.10 88888.00 2016-10-25 04:47:22.000 299 33734.10 104.67 17093.07 88888.00 2016-10-25 04:47:23.000 299 33734.11 104.65 17093.05 88888.00 2016-10-25 04:47:24.000 299 33734.12 104.68 17093.06 88888.00 2016-10-25 04:47:25.000 299 33734.17 104.69 17093.11 37817.77 2016-10-25 04:47:26.000 299 33734.18 104.62 17093.11 88888.00 2016-10-25 04:47:27.000 299 33734.17 104.61 17093.10 88888.00 2016-10-25 04:47:28.000 299 33734.16 104.57 17093.12 88888.00 2016-10-25 04:47:29.000 299 33734.16 104.55 17093.11 88888.00 2016-10-25 04:47:30.000 299 33734.16 104.57 17093.11 37817.70 2016-10-25 04:47:31.000 299 33734.16 104.55 17093.13 88888.00 2016-10-25 04:47:32.000 299 33734.19 104.55 17093.12 88888.00 2016-10-25 04:47:33.000 299 33734.23 104.55 17093.14 88888.00 2016-10-25 04:47:34.000 299 33734.26 104.54 17093.18 88888.00 2016-10-25 04:47:35.000 299 33734.29 104.51 17093.14 37817.84 2016-10-25 04:47:36.000 299 33734.31 104.51 17093.11 88888.00 2016-10-25 04:47:37.000 299 33734.34 104.45 17093.14 88888.00 2016-10-25 04:47:38.000 299 33734.38 104.45 17093.11 88888.00 2016-10-25 04:47:39.000 299 33734.44 104.49 17093.11 88888.00 2016-10-25 04:47:40.000 299 33734.50 104.49 17093.14 37818.02 2016-10-25 04:47:41.000 299 33734.50 104.44 17093.13 88888.00 2016-10-25 04:47:42.000 299 33734.54 104.40 17093.11 88888.00 2016-10-25 04:47:43.000 299 33734.52 104.40 17093.08 88888.00 2016-10-25 04:47:44.000 299 33734.51 104.38 17093.08 88888.00 2016-10-25 04:47:45.000 299 33734.49 104.41 17093.05 37818.08 2016-10-25 04:47:46.000 299 33734.49 104.40 17093.03 88888.00 2016-10-25 04:47:47.000 299 33734.55 104.43 17093.05 88888.00 2016-10-25 04:47:48.000 299 33734.52 104.43 17093.07 88888.00 2016-10-25 04:47:49.000 299 33734.49 104.39 17093.06 88888.00 2016-10-25 04:47:50.000 299 33734.51 104.41 17093.11 37818.05 2016-10-25 04:47:51.000 299 33734.52 104.40 17093.15 88888.00 2016-10-25 04:47:52.000 299 33734.50 104.38 17093.10 88888.00 2016-10-25 04:47:53.000 299 33734.49 104.38 17093.09 88888.00 2016-10-25 04:47:54.000 299 33734.50 104.40 17093.10 88888.00 2016-10-25 04:47:55.000 299 33734.52 104.39 17093.12 37818.09 2016-10-25 04:47:56.000 299 33734.55 104.39 17093.11 88888.00 2016-10-25 04:47:57.000 299 33734.55 104.41 17093.10 88888.00 2016-10-25 04:47:58.000 299 33734.54 104.38 17093.09 88888.00 2016-10-25 04:47:59.000 299 33734.57 104.40 17093.08 88888.00 2016-10-25 04:48:00.000 299 33734.62 104.36 17093.08 37818.07 2016-10-25 04:48:01.000 299 33734.63 104.34 17093.08 88888.00 2016-10-25 04:48:02.000 299 33734.69 104.32 17093.07 88888.00 2016-10-25 04:48:03.000 299 33734.71 104.30 17093.09 88888.00 2016-10-25 04:48:04.000 299 33734.70 104.28 17093.11 88888.00 2016-10-25 04:48:05.000 299 33734.74 104.29 17093.10 37818.30 2016-10-25 04:48:06.000 299 33734.74 104.30 17093.09 88888.00 2016-10-25 04:48:07.000 299 33734.77 104.28 17093.06 88888.00 2016-10-25 04:48:08.000 299 33734.77 104.26 17093.06 88888.00 2016-10-25 04:48:09.000 299 33734.80 104.18 17093.04 88888.00 2016-10-25 04:48:10.000 299 33734.82 104.16 17093.04 37818.47 2016-10-25 04:48:11.000 299 33734.83 104.13 17093.05 88888.00 2016-10-25 04:48:12.000 299 33734.86 104.16 17093.07 88888.00 2016-10-25 04:48:13.000 299 33734.90 104.18 17093.07 88888.00 2016-10-25 04:48:14.000 299 33734.87 104.17 17093.05 88888.00 2016-10-25 04:48:15.000 299 33734.89 104.14 17093.07 37818.47 2016-10-25 04:48:16.000 299 33734.88 104.09 17093.07 88888.00 2016-10-25 04:48:17.000 299 33734.84 104.09 17093.11 88888.00 2016-10-25 04:48:18.000 299 33734.82 104.10 17093.07 88888.00 2016-10-25 04:48:19.000 299 33734.82 104.12 17093.07 88888.00 2016-10-25 04:48:20.000 299 33734.87 104.11 17093.06 37818.41 2016-10-25 04:48:21.000 299 33734.86 104.12 17093.05 88888.00 2016-10-25 04:48:22.000 299 33734.84 104.10 17093.04 88888.00 2016-10-25 04:48:23.000 299 33734.88 104.11 17093.05 88888.00 2016-10-25 04:48:24.000 299 33734.88 104.10 17093.06 88888.00 2016-10-25 04:48:25.000 299 33734.90 104.08 17093.05 37818.34 2016-10-25 04:48:26.000 299 33734.92 104.09 17093.08 88888.00 2016-10-25 04:48:27.000 299 33734.96 104.11 17093.12 88888.00 2016-10-25 04:48:28.000 299 33735.00 104.12 17093.10 88888.00 2016-10-25 04:48:29.000 299 33735.06 104.17 17093.10 88888.00 2016-10-25 04:48:30.000 299 33735.04 104.13 17093.12 37818.57 2016-10-25 04:48:31.000 299 33735.10 104.11 17093.11 88888.00 2016-10-25 04:48:32.000 299 33735.13 104.15 17093.08 88888.00 2016-10-25 04:48:33.000 299 33735.16 104.17 17093.07 88888.00 2016-10-25 04:48:34.000 299 33735.16 104.12 17093.06 88888.00 2016-10-25 04:48:35.000 299 33735.19 104.12 17093.09 37818.62 2016-10-25 04:48:36.000 299 33735.18 104.08 17093.09 88888.00 2016-10-25 04:48:37.000 299 33735.16 104.05 17093.07 88888.00 2016-10-25 04:48:38.000 299 33735.16 104.06 17093.03 88888.00 2016-10-25 04:48:39.000 299 33735.14 104.07 17093.05 88888.00 2016-10-25 04:48:40.000 299 33735.16 104.05 17093.09 37818.61 2016-10-25 04:48:41.000 299 33735.15 104.08 17093.09 88888.00 2016-10-25 04:48:42.000 299 33735.14 104.06 17093.07 88888.00 2016-10-25 04:48:43.000 299 33735.10 104.00 17093.06 88888.00 2016-10-25 04:48:44.000 299 33735.09 103.99 17093.07 88888.00 2016-10-25 04:48:45.000 299 33735.11 103.98 17093.09 37818.57 2016-10-25 04:48:46.000 299 33735.11 103.97 17093.09 88888.00 2016-10-25 04:48:47.000 299 33735.09 103.99 17093.07 88888.00 2016-10-25 04:48:48.000 299 33735.08 104.00 17093.04 88888.00 2016-10-25 04:48:49.000 299 33735.13 103.98 17093.05 88888.00 2016-10-25 04:48:50.000 299 33735.16 103.94 17093.06 37818.60 2016-10-25 04:48:51.000 299 33735.18 103.94 17093.04 88888.00 2016-10-25 04:48:52.000 299 33735.21 103.92 17093.04 88888.00 2016-10-25 04:48:53.000 299 33735.24 103.90 17093.04 88888.00 2016-10-25 04:48:54.000 299 33735.25 103.90 17093.03 88888.00 2016-10-25 04:48:55.000 299 33735.28 103.91 17093.07 37818.64 2016-10-25 04:48:56.000 299 33735.28 103.86 17093.10 88888.00 2016-10-25 04:48:57.000 299 33735.32 103.86 17093.11 88888.00 2016-10-25 04:48:58.000 299 33735.32 103.88 17093.07 88888.00 2016-10-25 04:48:59.000 299 33735.32 103.85 17093.08 88888.00 2016-10-25 04:49:00.000 299 33735.35 103.85 17093.09 37818.70 2016-10-25 04:49:01.000 299 33735.34 103.82 17093.09 88888.00 2016-10-25 04:49:02.000 299 33735.34 103.83 17093.08 88888.00 2016-10-25 04:49:03.000 299 33735.33 103.79 17093.08 88888.00 2016-10-25 04:49:04.000 299 33735.34 103.82 17093.08 88888.00 2016-10-25 04:49:05.000 299 33735.35 103.81 17093.10 37818.80 2016-10-25 04:49:06.000 299 33735.37 103.80 17093.06 88888.00 2016-10-25 04:49:07.000 299 33735.35 103.81 17093.03 88888.00 2016-10-25 04:49:08.000 299 33735.32 103.83 17093.07 88888.00 2016-10-25 04:49:09.000 299 33735.31 103.84 17093.05 88888.00 2016-10-25 04:49:10.000 299 33735.33 103.81 17093.04 37818.75 2016-10-25 04:49:11.000 299 33735.35 103.79 17093.02 88888.00 2016-10-25 04:49:12.000 299 33735.35 103.81 17093.04 88888.00 2016-10-25 04:49:13.000 299 33735.39 103.82 17093.03 88888.00 2016-10-25 04:49:14.000 299 33735.38 103.79 17093.02 88888.00 2016-10-25 04:49:15.000 299 33735.37 103.82 17093.04 37818.86 2016-10-25 04:49:16.000 299 33735.35 103.78 17093.03 88888.00 2016-10-25 04:49:17.000 299 33735.37 103.78 17093.03 88888.00 2016-10-25 04:49:18.000 299 33735.38 103.78 17093.05 88888.00 2016-10-25 04:49:19.000 299 33735.38 103.74 17093.04 88888.00 2016-10-25 04:49:20.000 299 33735.37 103.76 17093.05 37818.86 2016-10-25 04:49:21.000 299 33735.37 103.76 17093.09 88888.00 2016-10-25 04:49:22.000 299 33735.39 103.75 17093.06 88888.00 2016-10-25 04:49:23.000 299 33735.38 103.71 17093.05 88888.00 2016-10-25 04:49:24.000 299 33735.36 103.68 17093.03 88888.00 2016-10-25 04:49:25.000 299 33735.37 103.70 17093.04 37818.85 2016-10-25 04:49:26.000 299 33735.37 103.70 17093.04 88888.00 2016-10-25 04:49:27.000 299 33735.36 103.73 17093.06 88888.00 2016-10-25 04:49:28.000 299 33735.33 103.70 17093.09 88888.00 2016-10-25 04:49:29.000 299 33735.38 103.69 17093.08 88888.00 2016-10-25 04:49:30.000 299 33735.39 103.71 17093.08 37818.86 2016-10-25 04:49:31.000 299 33735.36 103.72 17093.10 88888.00 2016-10-25 04:49:32.000 299 33735.37 103.72 17093.14 88888.00 2016-10-25 04:49:33.000 299 33735.38 103.74 17093.11 88888.00 2016-10-25 04:49:34.000 299 33735.41 103.68 17093.10 88888.00 2016-10-25 04:49:35.000 299 33735.43 103.68 17093.10 37818.69 2016-10-25 04:49:36.000 299 33735.43 103.65 17093.06 88888.00 2016-10-25 04:49:37.000 299 33735.39 103.63 17093.08 88888.00 2016-10-25 04:49:38.000 299 33735.42 103.67 17093.10 88888.00 2016-10-25 04:49:39.000 299 33735.42 103.66 17093.10 88888.00 2016-10-25 04:49:40.000 299 33735.47 103.65 17093.09 37818.83 2016-10-25 04:49:41.000 299 33735.48 103.68 17093.09 88888.00 2016-10-25 04:49:42.000 299 33735.43 103.65 17093.12 88888.00 2016-10-25 04:49:43.000 299 33735.41 103.64 17093.10 88888.00 2016-10-25 04:49:44.000 299 33735.41 103.62 17093.07 88888.00 2016-10-25 04:49:45.000 299 33735.40 103.61 17093.09 37818.85 2016-10-25 04:49:46.000 299 33735.39 103.63 17093.09 88888.00 2016-10-25 04:49:47.000 299 33735.39 103.63 17093.07 88888.00 2016-10-25 04:49:48.000 299 33735.39 103.62 17093.11 88888.00 2016-10-25 04:49:49.000 299 33735.37 103.62 17093.10 88888.00 2016-10-25 04:49:50.000 299 33735.33 103.61 17093.12 37818.82 2016-10-25 04:49:51.000 299 33735.36 103.62 17093.09 88888.00 2016-10-25 04:49:52.000 299 33735.36 103.65 17093.10 88888.00 2016-10-25 04:49:53.000 299 33735.34 103.65 17093.11 88888.00 2016-10-25 04:49:54.000 299 33735.35 103.65 17093.06 88888.00 2016-10-25 04:49:55.000 299 33735.38 103.63 17093.08 37818.84 2016-10-25 04:49:56.000 299 33735.39 103.65 17093.14 88888.00 2016-10-25 04:49:57.000 299 33735.42 103.65 17093.15 88888.00 2016-10-25 04:49:58.000 299 33735.45 103.65 17093.13 88888.00 2016-10-25 04:49:59.000 299 33735.48 103.63 17093.12 88888.00 2016-10-25 04:50:00.000 299 33735.47 103.63 17093.11 37818.85 2016-10-25 04:50:01.000 299 33735.48 103.62 17093.13 88888.00 2016-10-25 04:50:02.000 299 33735.46 103.61 17093.15 88888.00 2016-10-25 04:50:03.000 299 33735.48 103.63 17093.16 88888.00 2016-10-25 04:50:04.000 299 33735.48 103.63 17093.14 88888.00 2016-10-25 04:50:05.000 299 33735.46 103.67 17093.11 37818.99 2016-10-25 04:50:06.000 299 33735.43 103.62 17093.07 88888.00 2016-10-25 04:50:07.000 299 33735.42 103.60 17093.04 88888.00 2016-10-25 04:50:08.000 299 33735.46 103.64 17093.06 88888.00 2016-10-25 04:50:09.000 299 33735.49 103.63 17093.06 88888.00 2016-10-25 04:50:10.000 299 33735.48 103.68 17093.08 37818.78 2016-10-25 04:50:11.000 299 33735.44 103.68 17093.06 88888.00 2016-10-25 04:50:12.000 299 33735.40 103.65 17093.06 88888.00 2016-10-25 04:50:13.000 299 33735.38 103.62 17093.10 88888.00 2016-10-25 04:50:14.000 299 33735.41 103.64 17093.11 88888.00 2016-10-25 04:50:15.000 299 33735.40 103.66 17093.13 37818.83 2016-10-25 04:50:16.000 299 33735.35 103.65 17093.12 88888.00 2016-10-25 04:50:17.000 299 33735.35 103.64 17093.12 88888.00 2016-10-25 04:50:18.000 299 33735.34 103.66 17093.16 88888.00 2016-10-25 04:50:19.000 299 33735.34 103.67 17093.17 88888.00 2016-10-25 04:50:20.000 299 33735.36 103.63 17093.09 37818.78 2016-10-25 04:50:21.000 299 33735.35 103.62 17093.08 88888.00 2016-10-25 04:50:22.000 299 33735.38 103.61 17093.11 88888.00 2016-10-25 04:50:23.000 299 33735.37 103.59 17093.12 88888.00 2016-10-25 04:50:24.000 299 33735.30 103.60 17093.10 88888.00 2016-10-25 04:50:25.000 299 33735.30 103.56 17093.10 37818.76 2016-10-25 04:50:26.000 299 33735.31 103.52 17093.13 88888.00 2016-10-25 04:50:27.000 299 33735.32 103.53 17093.09 88888.00 2016-10-25 04:50:28.000 299 33735.38 103.53 17093.07 88888.00 2016-10-25 04:50:29.000 299 33735.40 103.54 17093.08 88888.00 2016-10-25 04:50:30.000 299 33735.38 103.55 17093.07 37818.81 2016-10-25 04:50:31.000 299 33735.41 103.55 17093.09 88888.00 2016-10-25 04:50:32.000 299 33735.41 103.52 17093.05 88888.00 2016-10-25 04:50:33.000 299 33735.40 103.49 17093.04 88888.00 2016-10-25 04:50:34.000 299 33735.45 103.53 17093.04 88888.00 2016-10-25 04:50:35.000 299 33735.41 103.52 17093.02 37818.85 2016-10-25 04:50:36.000 299 33735.42 103.49 17093.02 88888.00 2016-10-25 04:50:37.000 299 33735.43 103.49 17093.03 88888.00 2016-10-25 04:50:38.000 299 33735.45 103.46 17093.02 88888.00 2016-10-25 04:50:39.000 299 33735.47 103.45 17093.08 88888.00 2016-10-25 04:50:40.000 299 33735.47 103.48 17093.07 37818.99 2016-10-25 04:50:41.000 299 33735.48 103.47 17093.06 88888.00 2016-10-25 04:50:42.000 299 33735.44 103.42 17093.04 88888.00 2016-10-25 04:50:43.000 299 33735.47 103.43 17093.04 88888.00 2016-10-25 04:50:44.000 299 33735.43 103.42 17093.02 88888.00 2016-10-25 04:50:45.000 299 33735.41 103.43 17093.03 37818.81 2016-10-25 04:50:46.000 299 33735.45 103.45 17093.06 88888.00 2016-10-25 04:50:47.000 299 33735.45 103.44 17093.04 88888.00 2016-10-25 04:50:48.000 299 33735.43 103.42 17093.03 88888.00 2016-10-25 04:50:49.000 299 33735.40 103.42 17093.08 88888.00 2016-10-25 04:50:50.000 299 33735.44 103.44 17093.11 37818.88 2016-10-25 04:50:51.000 299 33735.43 103.44 17093.11 88888.00 2016-10-25 04:50:52.000 299 33735.47 103.46 17093.09 88888.00 2016-10-25 04:50:53.000 299 33735.49 103.45 17093.06 88888.00 2016-10-25 04:50:54.000 299 33735.48 103.42 17093.00 88888.00 2016-10-25 04:50:55.000 299 33735.51 103.42 17093.04 37818.86 2016-10-25 04:50:56.000 299 33735.50 103.46 17093.10 88888.00 2016-10-25 04:50:57.000 299 33735.48 103.46 17093.10 88888.00 2016-10-25 04:50:58.000 299 33735.51 103.40 17093.07 88888.00 2016-10-25 04:50:59.000 299 33735.49 103.40 17093.04 88888.00 2016-10-25 04:51:00.000 299 33735.52 103.40 17093.04 37818.98 2016-10-25 04:51:01.000 299 33735.52 103.37 17093.04 88888.00 2016-10-25 04:51:02.000 299 33735.54 103.39 17093.04 88888.00 2016-10-25 04:51:03.000 299 33735.55 103.39 17093.05 88888.00 2016-10-25 04:51:04.000 299 33735.55 103.35 17093.04 88888.00 2016-10-25 04:51:05.000 299 33735.56 103.30 17093.04 37819.00 2016-10-25 04:51:06.000 299 33735.55 103.28 17093.06 88888.00 2016-10-25 04:51:07.000 299 33735.54 103.29 17093.08 88888.00 2016-10-25 04:51:08.000 299 33735.55 103.28 17093.07 88888.00 2016-10-25 04:51:09.000 299 33735.57 103.28 17093.01 88888.00 2016-10-25 04:51:10.000 299 33735.55 103.27 17093.06 37819.02 2016-10-25 04:51:11.000 299 33735.52 103.29 17093.09 88888.00 2016-10-25 04:51:12.000 299 33735.53 103.27 17093.04 88888.00 2016-10-25 04:51:13.000 299 33735.51 103.23 17093.06 88888.00 2016-10-25 04:51:14.000 299 33735.49 103.25 17093.04 88888.00 2016-10-25 04:51:15.000 299 33735.51 103.25 17093.01 37819.06 2016-10-25 04:51:16.000 299 33735.54 103.23 17092.97 88888.00 2016-10-25 04:51:17.000 299 33735.54 103.23 17093.00 88888.00 2016-10-25 04:51:18.000 299 33735.56 103.25 17093.00 88888.00 2016-10-25 04:51:19.000 299 33735.57 103.22 17093.00 88888.00 2016-10-25 04:51:20.000 299 33735.59 103.20 17093.02 37818.91 2016-10-25 04:51:21.000 299 33735.62 103.22 17093.02 88888.00 2016-10-25 04:51:22.000 299 33735.65 103.23 17093.00 88888.00 2016-10-25 04:51:23.000 299 33735.62 103.22 17092.98 88888.00 2016-10-25 04:51:24.000 299 33735.59 103.18 17093.00 88888.00 2016-10-25 04:51:25.000 299 33735.60 103.19 17093.03 37819.04 2016-10-25 04:51:26.000 299 33735.64 103.18 17093.05 88888.00 2016-10-25 04:51:27.000 299 33735.64 103.17 17093.07 88888.00 2016-10-25 04:51:28.000 299 33735.65 103.18 17093.09 88888.00 2016-10-25 04:51:29.000 299 33735.64 103.19 17093.06 88888.00 2016-10-25 04:51:30.000 299 33735.67 103.17 17093.06 37819.08 2016-10-25 04:51:31.000 299 33735.67 103.20 17093.06 88888.00 2016-10-25 04:51:32.000 299 33735.63 103.19 17093.07 88888.00 2016-10-25 04:51:33.000 299 33735.62 103.12 17093.07 88888.00 2016-10-25 04:51:34.000 299 33735.62 103.15 17093.07 88888.00 2016-10-25 04:51:35.000 299 33735.66 103.15 17093.09 37819.14 2016-10-25 04:51:36.000 299 33735.67 103.16 17093.12 88888.00 2016-10-25 04:51:37.000 299 33735.68 103.16 17093.12 88888.00 2016-10-25 04:51:38.000 299 33735.65 103.18 17093.09 88888.00 2016-10-25 04:51:39.000 299 33735.63 103.17 17093.09 88888.00 2016-10-25 04:51:40.000 299 33735.62 103.14 17093.10 37819.06 2016-10-25 04:51:41.000 299 33735.63 103.16 17093.09 88888.00 2016-10-25 04:51:42.000 299 33735.63 103.14 17093.09 88888.00 2016-10-25 04:51:43.000 299 33735.62 103.12 17093.07 88888.00 2016-10-25 04:51:44.000 299 33735.65 103.10 17093.05 88888.00 2016-10-25 04:51:45.000 299 33735.67 103.14 17093.06 37819.06 2016-10-25 04:51:46.000 299 33735.68 103.15 17093.03 88888.00 2016-10-25 04:51:47.000 299 33735.67 103.09 17093.06 88888.00 2016-10-25 04:51:48.000 299 33735.63 103.08 17093.05 88888.00 2016-10-25 04:51:49.000 299 33735.64 103.09 17093.06 88888.00 2016-10-25 04:51:50.000 299 33735.66 103.10 17093.05 37819.07 2016-10-25 04:51:51.000 299 33735.64 103.05 17093.07 88888.00 2016-10-25 04:51:52.000 299 33735.63 103.03 17093.08 88888.00 2016-10-25 04:51:53.000 299 33735.65 103.03 17093.07 88888.00 2016-10-25 04:51:54.000 299 33735.65 103.05 17093.06 88888.00 2016-10-25 04:51:55.000 299 33735.68 103.06 17093.03 37818.93 2016-10-25 04:51:56.000 299 33735.65 103.11 17093.07 88888.00 2016-10-25 04:51:57.000 299 33735.64 103.10 17093.08 88888.00 2016-10-25 04:51:58.000 299 33735.62 103.02 17093.06 88888.00 2016-10-25 04:51:59.000 299 33735.64 103.01 17093.06 88888.00 2016-10-25 04:52:00.000 299 33735.61 103.00 17093.07 37818.99 2016-10-25 04:52:01.000 299 33735.63 103.00 17093.04 88888.00 2016-10-25 04:52:02.000 299 33735.63 102.98 17093.05 88888.00 2016-10-25 04:52:03.000 299 33735.64 103.00 17093.07 88888.00 2016-10-25 04:52:04.000 299 33735.63 103.01 17093.04 88888.00 2016-10-25 04:52:05.000 299 33735.62 102.99 17093.03 37819.01 2016-10-25 04:52:06.000 299 33735.64 103.04 17093.06 88888.00 2016-10-25 04:52:07.000 299 33735.63 103.04 17093.05 88888.00 2016-10-25 04:52:08.000 299 33735.61 103.02 17093.08 88888.00 2016-10-25 04:52:09.000 299 33735.60 103.05 17093.10 88888.00 2016-10-25 04:52:10.000 299 33735.58 103.06 17093.10 37819.07 2016-10-25 04:52:11.000 299 33735.61 103.08 17093.11 88888.00 2016-10-25 04:52:12.000 299 33735.57 103.05 17093.09 88888.00 2016-10-25 04:52:13.000 299 33735.60 103.03 17093.08 88888.00 2016-10-25 04:52:14.000 299 33735.62 103.04 17093.10 88888.00 2016-10-25 04:52:15.000 299 33735.60 103.06 17093.13 37819.06 2016-10-25 04:52:16.000 299 33735.59 103.04 17093.12 88888.00 2016-10-25 04:52:17.000 299 33735.60 103.06 17093.10 88888.00 2016-10-25 04:52:18.000 299 33735.59 103.08 17093.13 88888.00 2016-10-25 04:52:19.000 299 33735.65 103.11 17093.14 88888.00 2016-10-25 04:52:20.000 299 33735.65 103.12 17093.10 37819.02 2016-10-25 04:52:21.000 299 33735.63 103.12 17093.11 88888.00 2016-10-25 04:52:22.000 299 33735.63 103.10 17093.11 88888.00 2016-10-25 04:52:23.000 299 33735.61 103.09 17093.14 88888.00 2016-10-25 04:52:24.000 299 33735.62 103.11 17093.15 88888.00 2016-10-25 04:52:25.000 299 33735.62 103.12 17093.13 37819.07 2016-10-25 04:52:26.000 299 33735.66 103.14 17093.14 88888.00 2016-10-25 04:52:27.000 299 33735.67 103.16 17093.15 88888.00 2016-10-25 04:52:28.000 299 33735.60 103.19 17093.15 88888.00 2016-10-25 04:52:29.000 299 33735.60 103.15 17093.15 88888.00 2016-10-25 04:52:30.000 299 33735.60 103.13 17093.15 37819.04 2016-10-25 04:52:31.000 299 33735.64 103.11 17093.12 88888.00 2016-10-25 04:52:32.000 299 33735.63 103.13 17093.14 88888.00 2016-10-25 04:52:33.000 299 33735.60 103.16 17093.12 88888.00 2016-10-25 04:52:34.000 299 33735.59 103.15 17093.11 88888.00 2016-10-25 04:52:35.000 299 33735.57 103.15 17093.10 37818.93 2016-10-25 04:52:36.000 299 33735.56 103.19 17093.11 88888.00 2016-10-25 04:52:37.000 299 33735.56 103.15 17093.11 88888.00 2016-10-25 04:52:38.000 299 33735.51 103.11 17093.13 88888.00 2016-10-25 04:52:39.000 299 33735.55 103.12 17093.13 88888.00 2016-10-25 04:52:40.000 299 33735.57 103.16 17093.14 37818.96 2016-10-25 04:52:41.000 299 33735.61 103.20 17093.16 88888.00 2016-10-25 04:52:42.000 299 33735.57 103.19 17093.17 88888.00 2016-10-25 04:52:43.000 299 33735.55 103.21 17093.12 88888.00 2016-10-25 04:52:44.000 299 33735.57 103.21 17093.13 88888.00 2016-10-25 04:52:45.000 299 33735.55 103.20 17093.14 37819.03 2016-10-25 04:52:46.000 299 33735.56 103.20 17093.17 88888.00 2016-10-25 04:52:47.000 299 33735.57 103.24 17093.19 88888.00 2016-10-25 04:52:48.000 299 33735.52 103.25 17093.17 88888.00 2016-10-25 04:52:49.000 299 33735.57 103.23 17093.19 88888.00 2016-10-25 04:52:50.000 299 33735.59 103.23 17093.18 37819.08 2016-10-25 04:52:51.000 299 33735.52 103.24 17093.20 88888.00 2016-10-25 04:52:52.000 299 33735.57 103.27 17093.18 88888.00 2016-10-25 04:52:53.000 299 33735.60 103.24 17093.21 88888.00 2016-10-25 04:52:54.000 299 33735.55 103.19 17093.14 88888.00 2016-10-25 04:52:55.000 299 33735.56 103.17 17093.10 37819.04 2016-10-25 04:52:56.000 299 33735.58 103.13 17093.07 88888.00 2016-10-25 04:52:57.000 299 33735.61 103.13 17093.07 88888.00 2016-10-25 04:52:58.000 299 33735.59 103.16 17093.07 88888.00 2016-10-25 04:52:59.000 299 33735.59 103.18 17093.05 88888.00 2016-10-25 04:53:00.000 299 33735.57 103.18 17093.07 37819.00 2016-10-25 04:53:01.000 299 33735.62 103.17 17093.09 88888.00 2016-10-25 04:53:02.000 299 33735.64 103.17 17093.08 88888.00 2016-10-25 04:53:03.000 299 33735.61 103.18 17093.08 88888.00 2016-10-25 04:53:04.000 299 33735.63 103.22 17093.15 88888.00 2016-10-25 04:53:05.000 299 33735.62 103.23 17093.13 37819.11 2016-10-25 04:53:06.000 299 33735.63 103.21 17093.10 88888.00 2016-10-25 04:53:07.000 299 33735.62 103.22 17093.13 88888.00 2016-10-25 04:53:08.000 299 33735.63 103.21 17093.13 88888.00 2016-10-25 04:53:09.000 299 33735.63 103.20 17093.08 88888.00 2016-10-25 04:53:10.000 299 33735.64 103.21 17093.09 37819.00 2016-10-25 04:53:11.000 299 33735.60 103.25 17093.06 88888.00 2016-10-25 04:53:12.000 299 33735.62 103.24 17093.05 88888.00 2016-10-25 04:53:13.000 299 33735.66 103.26 17093.07 88888.00 2016-10-25 04:53:14.000 299 33735.64 103.28 17093.08 88888.00 2016-10-25 04:53:15.000 299 33735.62 103.26 17093.09 37819.00 2016-10-25 04:53:16.000 299 33735.62 103.24 17093.10 88888.00 2016-10-25 04:53:17.000 299 33735.63 103.23 17093.10 88888.00 2016-10-25 04:53:18.000 299 33735.62 103.24 17093.09 88888.00 2016-10-25 04:53:19.000 299 33735.62 103.25 17093.11 88888.00 2016-10-25 04:53:20.000 299 33735.61 103.22 17093.11 37818.98 2016-10-25 04:53:21.000 299 33735.61 103.23 17093.13 88888.00 2016-10-25 04:53:22.000 299 33735.57 103.24 17093.13 88888.00 2016-10-25 04:53:23.000 299 33735.53 103.21 17093.14 88888.00 2016-10-25 04:53:24.000 299 33735.57 103.17 17093.13 88888.00 2016-10-25 04:53:25.000 299 33735.60 103.21 17093.17 37819.00 2016-10-25 04:53:26.000 299 33735.60 103.21 17093.17 88888.00 2016-10-25 04:53:27.000 299 33735.60 103.19 17093.16 88888.00 2016-10-25 04:53:28.000 299 33735.60 103.21 17093.17 88888.00 2016-10-25 04:53:29.000 299 33735.60 103.25 17093.10 88888.00 2016-10-25 04:53:30.000 299 33735.63 103.25 17093.13 37819.04 2016-10-25 04:53:31.000 299 33735.64 103.24 17093.14 88888.00 2016-10-25 04:53:32.000 299 33735.62 103.26 17093.14 88888.00 2016-10-25 04:53:33.000 299 33735.61 103.26 17093.18 88888.00 2016-10-25 04:53:34.000 299 33735.62 103.23 17093.19 88888.00 2016-10-25 04:53:35.000 299 33735.63 103.21 17093.17 37819.04 2016-10-25 04:53:36.000 299 33735.59 103.19 17093.13 88888.00 2016-10-25 04:53:37.000 299 33735.60 103.17 17093.14 88888.00 2016-10-25 04:53:38.000 299 33735.59 103.20 17093.11 88888.00 2016-10-25 04:53:39.000 299 33735.61 103.22 17093.16 88888.00 2016-10-25 04:53:40.000 299 33735.61 103.19 17093.18 37818.99 2016-10-25 04:53:41.000 299 33735.59 103.19 17093.18 88888.00 2016-10-25 04:53:42.000 299 33735.53 103.16 17093.20 88888.00 2016-10-25 04:53:43.000 299 33735.51 103.18 17093.19 88888.00 2016-10-25 04:53:44.000 299 33735.52 103.24 17093.16 88888.00 2016-10-25 04:53:45.000 299 33735.57 103.24 17093.20 37818.91 2016-10-25 04:53:46.000 299 33735.53 103.23 17093.20 88888.00 2016-10-25 04:53:47.000 299 33735.52 103.28 17093.21 88888.00 2016-10-25 04:53:48.000 299 33735.54 103.24 17093.19 88888.00 2016-10-25 04:53:49.000 299 33735.55 103.25 17093.18 88888.00 2016-10-25 04:53:50.000 299 33735.50 103.25 17093.19 37819.00 2016-10-25 04:53:51.000 299 33735.52 103.25 17093.16 88888.00 2016-10-25 04:53:52.000 299 33735.51 103.27 17093.13 88888.00 2016-10-25 04:53:53.000 299 33735.52 103.31 17093.11 88888.00 2016-10-25 04:53:54.000 299 33735.49 103.27 17093.10 88888.00 2016-10-25 04:53:55.000 299 33735.46 103.27 17093.12 37818.94 2016-10-25 04:53:56.000 299 33735.45 103.20 17093.07 88888.00 2016-10-25 04:53:57.000 299 33735.48 103.18 17093.05 88888.00 2016-10-25 04:53:58.000 299 33735.49 103.19 17093.05 88888.00 2016-10-25 04:53:59.000 299 33735.48 103.21 17093.08 88888.00 2016-10-25 04:54:00.000 299 33735.52 103.24 17093.03 37818.89 2016-10-25 04:54:01.000 299 33735.53 103.26 17093.05 88888.00 2016-10-25 04:54:02.000 299 33735.51 103.25 17093.08 88888.00 2016-10-25 04:54:03.000 299 33735.47 103.26 17093.03 88888.00 2016-10-25 04:54:04.000 299 33735.43 103.26 17093.02 88888.00 2016-10-25 04:54:05.000 299 33735.48 103.26 17093.08 37818.96 2016-10-25 04:54:06.000 299 33735.47 103.27 17093.11 88888.00 2016-10-25 04:54:07.000 299 33735.45 103.26 17093.07 88888.00 2016-10-25 04:54:08.000 299 33735.40 103.26 17093.13 88888.00 2016-10-25 04:54:09.000 299 33735.36 103.23 17093.08 88888.00 2016-10-25 04:54:10.000 299 33735.34 103.22 17093.04 37818.81 2016-10-25 04:54:11.000 299 33735.34 103.19 17093.07 88888.00 2016-10-25 04:54:12.000 299 33735.30 103.23 17093.07 88888.00 2016-10-25 04:54:13.000 299 33735.32 103.23 17093.06 88888.00 2016-10-25 04:54:14.000 299 33735.30 103.26 17093.06 88888.00 2016-10-25 04:54:15.000 299 33735.30 103.26 17093.08 37818.86 2016-10-25 04:54:16.000 299 33735.25 103.22 17093.06 88888.00 2016-10-25 04:54:17.000 299 33735.28 103.25 17093.06 88888.00 2016-10-25 04:54:18.000 299 33735.29 103.27 17093.13 88888.00 2016-10-25 04:54:19.000 299 33735.33 103.27 17093.15 88888.00 2016-10-25 04:54:20.000 299 33735.35 103.20 17093.11 37818.69 2016-10-25 04:54:21.000 299 33735.34 103.17 17093.10 88888.00 2016-10-25 04:54:22.000 299 33735.29 103.21 17093.06 88888.00 2016-10-25 04:54:23.000 299 33735.28 103.23 17093.08 88888.00 2016-10-25 04:54:24.000 299 33735.32 103.23 17093.07 88888.00 2016-10-25 04:54:25.000 299 33735.32 103.23 17093.10 37818.64 2016-10-25 04:54:26.000 299 33735.28 103.26 17093.08 88888.00 2016-10-25 04:54:27.000 299 33735.29 103.26 17093.11 88888.00 2016-10-25 04:54:28.000 299 33735.35 103.28 17093.12 88888.00 2016-10-25 04:54:29.000 299 33735.31 103.30 17093.11 88888.00 2016-10-25 04:54:30.000 299 33735.31 103.26 17093.14 37818.78 2016-10-25 04:54:31.000 299 33735.27 103.26 17093.13 88888.00 2016-10-25 04:54:32.000 299 33735.24 103.29 17093.12 88888.00 2016-10-25 04:54:33.000 299 33735.23 103.29 17093.07 88888.00 2016-10-25 04:54:34.000 299 33735.22 103.33 17093.06 88888.00 2016-10-25 04:54:35.000 299 33735.18 103.29 17093.11 37818.68 2016-10-25 04:54:36.000 299 33735.17 103.26 17093.14 88888.00 2016-10-25 04:54:37.000 299 33735.12 103.26 17093.15 88888.00 2016-10-25 04:54:38.000 299 33735.11 103.30 17093.11 88888.00 2016-10-25 04:54:39.000 299 33735.08 103.33 17093.12 88888.00 2016-10-25 04:54:40.000 299 33735.11 103.32 17093.12 37818.59 2016-10-25 04:54:41.000 299 33735.11 103.34 17093.12 88888.00 2016-10-25 04:54:42.000 299 33735.06 103.35 17093.12 88888.00 2016-10-25 04:54:43.000 299 33735.04 103.36 17093.10 88888.00 2016-10-25 04:54:44.000 299 33735.05 103.36 17093.11 88888.00 2016-10-25 04:54:45.000 299 33735.03 103.37 17093.13 37818.53 2016-10-25 04:54:46.000 299 33735.04 103.38 17093.14 88888.00 2016-10-25 04:54:47.000 299 33735.04 103.40 17093.14 88888.00 2016-10-25 04:54:48.000 299 33735.04 103.38 17093.12 88888.00 2016-10-25 04:54:49.000 299 33735.02 103.39 17093.11 88888.00 2016-10-25 04:54:50.000 299 33735.04 103.37 17093.12 37818.47 2016-10-25 04:54:51.000 299 33735.03 103.34 17093.12 88888.00 2016-10-25 04:54:52.000 299 33735.00 103.38 17093.16 88888.00 2016-10-25 04:54:53.000 299 33735.00 103.35 17093.18 88888.00 2016-10-25 04:54:54.000 299 33734.99 103.38 17093.17 88888.00 2016-10-25 04:54:55.000 299 33734.98 103.39 17093.17 37818.43 2016-10-25 04:54:56.000 299 33734.99 103.41 17093.20 88888.00 2016-10-25 04:54:57.000 299 33735.01 103.44 17093.20 88888.00 2016-10-25 04:54:58.000 299 33735.00 103.45 17093.18 88888.00 2016-10-25 04:54:59.000 299 33734.96 103.42 17093.18 88888.00 2016-10-25 04:55:00.000 299 33734.97 103.40 17093.14 37818.43 2016-10-25 04:55:01.000 299 33734.96 103.45 17093.19 88888.00 2016-10-25 04:55:02.000 299 33734.98 103.46 17093.18 88888.00 2016-10-25 04:55:03.000 299 33734.95 103.49 17093.20 88888.00 2016-10-25 04:55:04.000 299 33734.98 103.51 17093.20 88888.00 2016-10-25 04:55:05.000 299 33735.02 103.50 17093.20 37818.41 2016-10-25 04:55:06.000 299 33735.03 103.50 17093.20 88888.00 2016-10-25 04:55:07.000 299 33734.99 103.52 17093.22 88888.00 2016-10-25 04:55:08.000 299 33734.92 103.52 17093.25 88888.00 2016-10-25 04:55:09.000 299 33734.90 103.52 17093.24 88888.00 2016-10-25 04:55:10.000 299 33734.90 103.54 17093.22 37818.42 2016-10-25 04:55:11.000 299 33734.89 103.60 17093.23 88888.00 2016-10-25 04:55:12.000 299 33734.87 103.58 17093.22 88888.00 2016-10-25 04:55:13.000 299 33734.87 103.55 17093.18 88888.00 2016-10-25 04:55:14.000 299 33734.85 103.55 17093.17 88888.00 2016-10-25 04:55:15.000 299 33734.85 103.53 17093.18 37818.30 2016-10-25 04:55:16.000 299 33734.88 103.56 17093.15 88888.00 2016-10-25 04:55:17.000 299 33734.85 103.58 17093.08 88888.00 2016-10-25 04:55:18.000 299 33734.84 103.57 17093.11 88888.00 2016-10-25 04:55:19.000 299 33734.85 103.56 17093.15 88888.00 2016-10-25 04:55:20.000 299 33734.83 103.56 17093.14 37818.26 2016-10-25 04:55:21.000 299 33734.85 103.59 17093.14 88888.00 2016-10-25 04:55:22.000 299 33734.86 103.54 17093.14 88888.00 2016-10-25 04:55:23.000 299 33734.87 103.53 17093.15 88888.00 2016-10-25 04:55:24.000 299 33734.87 103.54 17093.16 88888.00 2016-10-25 04:55:25.000 299 33734.82 103.54 17093.12 37818.28 2016-10-25 04:55:26.000 299 33734.79 103.57 17093.12 88888.00 2016-10-25 04:55:27.000 299 33734.78 103.61 17093.11 88888.00 2016-10-25 04:55:28.000 299 33734.79 103.62 17093.12 88888.00 2016-10-25 04:55:29.000 299 33734.80 103.63 17093.17 88888.00 2016-10-25 04:55:30.000 299 33734.80 103.64 17093.19 37818.31 2016-10-25 04:55:31.000 299 33734.84 103.64 17093.18 88888.00 2016-10-25 04:55:32.000 299 33734.83 103.68 17093.19 88888.00 2016-10-25 04:55:33.000 299 33734.86 103.73 17093.19 88888.00 2016-10-25 04:55:34.000 299 33734.86 103.72 17093.22 88888.00 2016-10-25 04:55:35.000 299 33734.86 103.75 17093.22 37818.28 2016-10-25 04:55:36.000 299 33734.86 103.77 17093.19 88888.00 2016-10-25 04:55:37.000 299 33734.80 103.79 17093.12 88888.00 2016-10-25 04:55:38.000 299 33734.79 103.82 17093.12 88888.00 2016-10-25 04:55:39.000 299 33734.80 103.79 17093.13 88888.00 2016-10-25 04:55:40.000 299 33734.81 103.78 17093.11 37818.33 2016-10-25 04:55:41.000 299 33734.80 103.79 17093.10 88888.00 2016-10-25 04:55:42.000 299 33734.77 103.81 17093.08 88888.00 2016-10-25 04:55:43.000 299 33734.75 103.82 17093.11 88888.00 2016-10-25 04:55:44.000 299 33734.76 103.81 17093.13 88888.00 2016-10-25 04:55:45.000 299 33734.77 103.81 17093.14 37818.29 2016-10-25 04:55:46.000 299 33734.75 103.80 17093.14 88888.00 2016-10-25 04:55:47.000 299 33734.73 103.78 17093.08 88888.00 2016-10-25 04:55:48.000 299 33734.71 103.79 17093.06 88888.00 2016-10-25 04:55:49.000 299 33734.70 103.77 17093.10 88888.00 2016-10-25 04:55:50.000 299 33734.70 103.77 17093.07 37818.22 2016-10-25 04:55:51.000 299 33734.67 103.79 17093.13 88888.00 2016-10-25 04:55:52.000 299 33734.69 103.81 17093.17 88888.00 2016-10-25 04:55:53.000 299 33734.75 103.82 17093.19 88888.00 2016-10-25 04:55:54.000 299 33734.72 103.83 17093.16 88888.00 2016-10-25 04:55:55.000 299 33734.73 103.83 17093.20 37818.27 2016-10-25 04:55:56.000 299 33734.76 103.81 17093.17 88888.00 2016-10-25 04:55:57.000 299 33734.77 103.82 17093.17 88888.00 2016-10-25 04:55:58.000 299 33734.80 103.81 17093.19 88888.00 2016-10-25 04:55:59.000 299 33734.84 103.82 17093.17 88888.00 2016-10-25 04:56:00.000 299 33734.87 103.86 17093.18 37818.31 2016-10-25 04:56:01.000 299 33734.88 103.89 17093.20 88888.00 2016-10-25 04:56:02.000 299 33734.86 103.86 17093.17 88888.00 2016-10-25 04:56:03.000 299 33734.87 103.85 17093.17 88888.00 2016-10-25 04:56:04.000 299 33734.89 103.85 17093.12 88888.00 2016-10-25 04:56:05.000 299 33734.90 103.79 17093.11 37818.43 2016-10-25 04:56:06.000 299 33734.88 103.80 17093.09 88888.00 2016-10-25 04:56:07.000 299 33734.88 103.81 17093.09 88888.00 2016-10-25 04:56:08.000 299 33734.89 103.83 17093.10 88888.00 2016-10-25 04:56:09.000 299 33734.90 103.86 17093.13 88888.00 2016-10-25 04:56:10.000 299 33734.85 103.82 17093.13 37818.34 2016-10-25 04:56:11.000 299 33734.86 103.87 17093.11 88888.00 2016-10-25 04:56:12.000 299 33734.89 103.91 17093.07 88888.00 2016-10-25 04:56:13.000 299 33734.90 103.91 17093.08 88888.00 2016-10-25 04:56:14.000 299 33734.84 103.92 17093.06 88888.00 2016-10-25 04:56:15.000 299 33734.86 103.90 17093.07 37818.33 2016-10-25 04:56:16.000 299 33734.82 103.89 17093.05 88888.00 2016-10-25 04:56:17.000 299 33734.84 103.91 17093.02 88888.00 2016-10-25 04:56:18.000 299 33734.89 103.92 17093.05 88888.00 2016-10-25 04:56:19.000 299 33734.89 103.89 17093.05 88888.00 2016-10-25 04:56:20.000 299 33734.88 103.87 17093.05 37818.34 2016-10-25 04:56:21.000 299 33734.86 103.86 17093.06 88888.00 2016-10-25 04:56:22.000 299 33734.87 103.87 17093.06 88888.00 2016-10-25 04:56:23.000 299 33734.91 103.89 17093.05 88888.00 2016-10-25 04:56:24.000 299 33734.92 103.91 17093.06 88888.00 2016-10-25 04:56:25.000 299 33734.95 103.91 17093.07 37818.40 2016-10-25 04:56:26.000 299 33734.93 103.92 17093.10 88888.00 2016-10-25 04:56:27.000 299 33734.90 103.94 17093.10 88888.00 2016-10-25 04:56:28.000 299 33734.94 103.95 17093.15 88888.00 2016-10-25 04:56:29.000 299 33734.97 103.93 17093.14 88888.00 2016-10-25 04:56:30.000 299 33734.97 103.90 17093.10 37818.41 2016-10-25 04:56:31.000 299 33735.00 103.91 17093.16 88888.00 2016-10-25 04:56:32.000 299 33734.99 103.93 17093.12 88888.00 2016-10-25 04:56:33.000 299 33734.96 103.95 17093.14 88888.00 2016-10-25 04:56:34.000 299 33734.93 103.96 17093.10 88888.00 2016-10-25 04:56:35.000 299 33734.92 103.95 17093.06 37818.45 2016-10-25 04:56:36.000 299 33734.90 103.96 17093.07 88888.00 2016-10-25 04:56:37.000 299 33734.88 103.98 17093.08 88888.00 2016-10-25 04:56:38.000 299 33734.87 103.98 17093.07 88888.00 2016-10-25 04:56:39.000 299 33734.90 103.96 17093.04 88888.00 2016-10-25 04:56:40.000 299 33734.92 103.94 17093.06 37818.42 2016-10-25 04:56:41.000 299 33734.88 103.96 17093.05 88888.00 2016-10-25 04:56:42.000 299 33734.83 104.00 17093.07 88888.00 2016-10-25 04:56:43.000 299 33734.83 104.01 17093.09 88888.00 2016-10-25 04:56:44.000 299 33734.83 103.97 17093.10 88888.00 2016-10-25 04:56:45.000 299 33734.87 103.96 17093.10 37818.30 2016-10-25 04:56:46.000 299 33734.89 103.98 17093.09 88888.00 2016-10-25 04:56:47.000 299 33734.91 104.03 17093.09 88888.00 2016-10-25 04:56:48.000 299 33734.92 104.01 17093.07 88888.00 2016-10-25 04:56:49.000 299 33734.92 104.01 17093.08 88888.00 2016-10-25 04:56:50.000 299 33734.92 103.98 17093.08 37818.45 2016-10-25 04:56:51.000 299 33734.97 104.00 17093.03 88888.00 2016-10-25 04:56:52.000 299 33734.93 103.97 17093.04 88888.00 2016-10-25 04:56:53.000 299 33734.95 104.00 17093.05 88888.00 2016-10-25 04:56:54.000 299 33734.95 104.06 17093.06 88888.00 2016-10-25 04:56:55.000 299 33734.94 104.07 17093.05 37818.42 2016-10-25 04:56:56.000 299 33735.00 104.06 17093.04 88888.00 2016-10-25 04:56:57.000 299 33735.02 104.06 17093.05 88888.00 2016-10-25 04:56:58.000 299 33734.99 104.04 17093.06 88888.00 2016-10-25 04:56:59.000 299 33734.99 104.09 17093.08 88888.00 2016-10-25 04:57:00.000 299 33734.98 104.11 17093.05 37818.36 2016-10-25 04:57:01.000 299 33735.03 104.14 17093.04 88888.00 2016-10-25 04:57:02.000 299 33735.00 104.16 17092.98 88888.00 2016-10-25 04:57:03.000 299 33734.98 104.16 17093.00 88888.00 2016-10-25 04:57:04.000 299 33735.02 104.13 17092.99 88888.00 2016-10-25 04:57:05.000 299 33735.01 104.16 17092.98 37818.36 2016-10-25 04:57:06.000 299 33734.97 104.18 17092.96 88888.00 2016-10-25 04:57:07.000 299 33734.98 104.19 17092.98 88888.00 2016-10-25 04:57:08.000 299 33735.02 104.19 17092.97 88888.00 2016-10-25 04:57:09.000 299 33735.05 104.21 17092.99 88888.00 2016-10-25 04:57:10.000 299 33735.09 104.20 17093.01 37818.47 2016-10-25 04:57:11.000 299 33735.06 104.25 17092.98 88888.00 2016-10-25 04:57:12.000 299 33735.02 104.23 17092.99 88888.00 2016-10-25 04:57:13.000 299 33735.03 104.21 17092.99 88888.00 2016-10-25 04:57:14.000 299 33735.05 104.23 17093.01 88888.00 2016-10-25 04:57:15.000 299 33735.05 104.23 17092.99 37818.49 2016-10-25 04:57:16.000 299 33735.04 104.24 17093.04 88888.00 2016-10-25 04:57:17.000 299 33735.01 104.21 17093.03 88888.00 2016-10-25 04:57:18.000 299 33735.01 104.22 17093.04 88888.00 2016-10-25 04:57:19.000 299 33735.00 104.22 17093.05 88888.00 2016-10-25 04:57:20.000 299 33735.02 104.22 17093.02 37818.52 2016-10-25 04:57:21.000 299 33735.02 104.24 17093.00 88888.00 2016-10-25 04:57:22.000 299 33735.00 104.22 17093.01 88888.00 2016-10-25 04:57:23.000 299 33735.02 104.22 17093.01 88888.00 2016-10-25 04:57:24.000 299 33735.02 104.24 17092.99 88888.00 2016-10-25 04:57:25.000 299 33735.03 104.23 17093.01 37818.52 2016-10-25 04:57:26.000 299 33735.01 104.25 17093.04 88888.00 2016-10-25 04:57:27.000 299 33735.04 104.27 17093.02 88888.00 2016-10-25 04:57:28.000 299 33735.04 104.23 17093.02 88888.00 2016-10-25 04:57:29.000 299 33735.05 104.23 17093.06 88888.00 2016-10-25 04:57:30.000 299 33735.06 104.27 17093.06 37818.47 2016-10-25 04:57:31.000 299 33735.10 104.28 17093.04 88888.00 2016-10-25 04:57:32.000 299 33735.10 104.32 17093.02 88888.00 2016-10-25 04:57:33.000 299 33735.10 104.31 17093.04 88888.00 2016-10-25 04:57:34.000 299 33735.12 104.33 17093.03 88888.00 2016-10-25 04:57:35.000 299 33735.14 104.34 17093.04 37818.58 2016-10-25 04:57:36.000 299 33735.17 104.35 17093.04 88888.00 2016-10-25 04:57:37.000 299 33735.12 104.38 17093.02 88888.00 2016-10-25 04:57:38.000 299 33735.11 104.35 17093.02 88888.00 2016-10-25 04:57:39.000 299 33735.12 104.32 17093.03 88888.00 2016-10-25 04:57:40.000 299 33735.12 104.33 17093.01 37818.46 2016-10-25 04:57:41.000 299 33735.09 104.34 17093.02 88888.00 2016-10-25 04:57:42.000 299 33735.11 104.33 17093.04 88888.00 2016-10-25 04:57:43.000 299 33735.13 104.32 17092.98 88888.00 2016-10-25 04:57:44.000 299 33735.10 104.28 17092.96 88888.00 2016-10-25 04:57:45.000 299 33735.10 104.30 17093.00 37818.52 2016-10-25 04:57:46.000 299 33735.08 104.32 17093.01 88888.00 2016-10-25 04:57:47.000 299 33735.08 104.34 17092.98 88888.00 2016-10-25 04:57:48.000 299 33735.07 104.34 17092.99 88888.00 2016-10-25 04:57:49.000 299 33735.09 104.36 17093.01 88888.00 2016-10-25 04:57:50.000 299 33735.12 104.34 17093.01 37818.55 2016-10-25 04:57:51.000 299 33735.14 104.38 17093.02 88888.00 2016-10-25 04:57:52.000 299 33735.15 104.46 17092.99 88888.00 2016-10-25 04:57:53.000 299 33735.14 104.49 17092.95 88888.00 2016-10-25 04:57:54.000 299 33735.14 104.43 17092.95 88888.00 2016-10-25 04:57:55.000 299 33735.17 104.43 17092.95 37818.48 2016-10-25 04:57:56.000 299 33735.17 104.44 17092.95 88888.00 2016-10-25 04:57:57.000 299 33735.17 104.39 17092.96 88888.00 2016-10-25 04:57:58.000 299 33735.16 104.38 17092.96 88888.00 2016-10-25 04:57:59.000 299 33735.18 104.35 17092.94 88888.00 2016-10-25 04:58:00.000 299 33735.19 104.35 17092.96 37818.63 2016-10-25 04:58:01.000 299 33735.19 104.33 17092.94 88888.00 2016-10-25 04:58:02.000 299 33735.21 104.40 17092.89 88888.00 2016-10-25 04:58:03.000 299 33735.25 104.42 17092.94 88888.00 2016-10-25 04:58:04.000 299 33735.22 104.42 17092.94 88888.00 2016-10-25 04:58:05.000 299 33735.25 104.43 17092.95 37818.62 2016-10-25 04:58:06.000 299 33735.23 104.47 17092.92 88888.00 2016-10-25 04:58:07.000 299 33735.24 104.47 17092.92 88888.00 2016-10-25 04:58:08.000 299 33735.22 104.47 17092.92 88888.00 2016-10-25 04:58:09.000 299 33735.21 104.48 17092.91 88888.00 2016-10-25 04:58:10.000 299 33735.22 104.50 17092.89 37818.71 2016-10-25 04:58:11.000 299 33735.26 104.52 17092.93 88888.00 2016-10-25 04:58:12.000 299 33735.25 104.54 17092.95 88888.00 2016-10-25 04:58:13.000 299 33735.29 104.58 17092.96 88888.00 2016-10-25 04:58:14.000 299 33735.30 104.60 17092.90 88888.00 2016-10-25 04:58:15.000 299 33735.25 104.56 17092.88 37818.65 2016-10-25 04:58:16.000 299 33735.25 104.49 17092.93 88888.00 2016-10-25 04:58:17.000 299 33735.27 104.50 17092.92 88888.00 2016-10-25 04:58:18.000 299 33735.26 104.51 17092.91 88888.00 2016-10-25 04:58:19.000 299 33735.26 104.53 17092.91 88888.00 2016-10-25 04:58:20.000 299 33735.26 104.55 17092.90 37818.63 2016-10-25 04:58:21.000 299 33735.24 104.54 17092.92 88888.00 2016-10-25 04:58:22.000 299 33735.27 104.55 17092.95 88888.00 2016-10-25 04:58:23.000 299 33735.22 104.55 17092.90 88888.00 2016-10-25 04:58:24.000 299 33735.25 104.54 17092.88 88888.00 2016-10-25 04:58:25.000 299 33735.28 104.56 17092.92 37818.68 2016-10-25 04:58:26.000 299 33735.28 104.51 17092.94 88888.00 2016-10-25 04:58:27.000 299 33735.29 104.48 17092.91 88888.00 2016-10-25 04:58:28.000 299 33735.34 104.51 17092.92 88888.00 2016-10-25 04:58:29.000 299 33735.35 104.52 17092.92 88888.00 2016-10-25 04:58:30.000 299 33735.33 104.52 17092.91 37818.58 2016-10-25 04:58:31.000 299 33735.32 104.56 17092.88 88888.00 2016-10-25 04:58:32.000 299 33735.33 104.56 17092.94 88888.00 2016-10-25 04:58:33.000 299 33735.34 104.57 17092.93 88888.00 2016-10-25 04:58:34.000 299 33735.34 104.56 17092.96 88888.00 2016-10-25 04:58:35.000 299 33735.37 104.53 17092.97 37818.78 2016-10-25 04:58:36.000 299 33735.38 104.57 17092.97 88888.00 2016-10-25 04:58:37.000 299 33735.39 104.57 17092.95 88888.00 2016-10-25 04:58:38.000 299 33735.38 104.58 17092.90 88888.00 2016-10-25 04:58:39.000 299 33735.40 104.55 17092.93 88888.00 2016-10-25 04:58:40.000 299 33735.41 104.55 17092.93 37818.78 2016-10-25 04:58:41.000 299 33735.45 104.57 17092.93 88888.00 2016-10-25 04:58:42.000 299 33735.44 104.57 17092.92 88888.00 2016-10-25 04:58:43.000 299 33735.44 104.58 17092.93 88888.00 2016-10-25 04:58:44.000 299 33735.45 104.56 17092.90 88888.00 2016-10-25 04:58:45.000 299 33735.46 104.56 17092.91 37818.84 2016-10-25 04:58:46.000 299 33735.51 104.56 17092.90 88888.00 2016-10-25 04:58:47.000 299 33735.55 104.59 17092.93 88888.00 2016-10-25 04:58:48.000 299 33735.55 104.61 17092.93 88888.00 2016-10-25 04:58:49.000 299 33735.54 104.63 17092.91 88888.00 2016-10-25 04:58:50.000 299 33735.53 104.64 17092.94 37818.92 2016-10-25 04:58:51.000 299 33735.55 104.61 17092.91 88888.00 2016-10-25 04:58:52.000 299 33735.59 104.61 17092.93 88888.00 2016-10-25 04:58:53.000 299 33735.63 104.61 17092.95 88888.00 2016-10-25 04:58:54.000 299 33735.64 104.67 17092.96 88888.00 2016-10-25 04:58:55.000 299 33735.60 104.66 17092.94 37818.97 2016-10-25 04:58:56.000 299 33735.64 104.64 17092.90 88888.00 2016-10-25 04:58:57.000 299 33735.63 104.68 17092.91 88888.00 2016-10-25 04:58:58.000 299 33735.63 104.72 17092.91 88888.00 2016-10-25 04:58:59.000 299 33735.61 104.67 17092.90 88888.00 2016-10-25 04:59:00.000 299 33735.67 104.69 17092.89 37818.92 2016-10-25 04:59:01.000 299 33735.72 104.68 17092.85 88888.00 2016-10-25 04:59:02.000 299 33735.71 104.67 17092.88 88888.00 2016-10-25 04:59:03.000 299 33735.73 104.68 17092.89 88888.00 2016-10-25 04:59:04.000 299 33735.70 104.67 17092.89 88888.00 2016-10-25 04:59:05.000 299 33735.71 104.69 17092.87 37818.94 2016-10-25 04:59:06.000 299 33735.71 104.66 17092.84 88888.00 2016-10-25 04:59:07.000 299 33735.69 104.65 17092.87 88888.00 2016-10-25 04:59:08.000 299 33735.67 104.65 17092.89 88888.00 2016-10-25 04:59:09.000 299 33735.66 104.63 17092.90 88888.00 2016-10-25 04:59:10.000 299 33735.64 104.68 17092.89 37819.05 2016-10-25 04:59:11.000 299 33735.68 104.69 17092.86 88888.00 2016-10-25 04:59:12.000 299 33735.70 104.67 17092.88 88888.00 2016-10-25 04:59:13.000 299 33735.71 104.69 17092.90 88888.00 2016-10-25 04:59:14.000 299 33735.71 104.70 17092.88 88888.00 2016-10-25 04:59:15.000 299 33735.76 104.71 17092.88 37819.06 2016-10-25 04:59:16.000 299 33735.77 104.72 17092.89 88888.00 2016-10-25 04:59:17.000 299 33735.77 104.68 17092.89 88888.00 2016-10-25 04:59:18.000 299 33735.75 104.70 17092.87 88888.00 2016-10-25 04:59:19.000 299 33735.73 104.72 17092.89 88888.00 2016-10-25 04:59:20.000 299 33735.73 104.70 17092.85 37819.06 2016-10-25 04:59:21.000 299 33735.75 104.72 17092.85 88888.00 2016-10-25 04:59:22.000 299 33735.73 104.76 17092.86 88888.00 2016-10-25 04:59:23.000 299 33735.70 104.72 17092.86 88888.00 2016-10-25 04:59:24.000 299 33735.72 104.71 17092.83 88888.00 2016-10-25 04:59:25.000 299 33735.75 104.76 17092.83 37819.03 2016-10-25 04:59:26.000 299 33735.77 104.77 17092.85 88888.00 2016-10-25 04:59:27.000 299 33735.78 104.75 17092.81 88888.00 2016-10-25 04:59:28.000 299 33735.78 104.76 17092.82 88888.00 2016-10-25 04:59:29.000 299 33735.79 104.78 17092.84 88888.00 2016-10-25 04:59:30.000 299 33735.79 104.79 17092.84 37819.13 2016-10-25 04:59:31.000 299 33735.84 104.78 17092.85 88888.00 2016-10-25 04:59:32.000 299 33735.82 104.77 17092.80 88888.00 2016-10-25 04:59:33.000 299 33735.85 104.82 17092.79 88888.00 2016-10-25 04:59:34.000 299 33735.89 104.80 17092.79 88888.00 2016-10-25 04:59:35.000 299 33735.88 104.80 17092.84 37819.20 2016-10-25 04:59:36.000 299 33735.89 104.82 17092.81 88888.00 2016-10-25 04:59:37.000 299 33735.87 104.83 17092.77 88888.00 2016-10-25 04:59:38.000 299 33735.88 104.84 17092.78 88888.00 2016-10-25 04:59:39.000 299 33735.85 104.85 17092.82 88888.00 2016-10-25 04:59:40.000 299 33735.83 104.84 17092.80 37819.09 2016-10-25 04:59:41.000 299 33735.81 104.81 17092.78 88888.00 2016-10-25 04:59:42.000 299 33735.81 104.79 17092.80 88888.00 2016-10-25 04:59:43.000 299 33735.82 104.77 17092.81 88888.00 2016-10-25 04:59:44.000 299 33735.82 104.79 17092.77 88888.00 2016-10-25 04:59:45.000 299 33735.83 104.79 17092.77 37819.14 2016-10-25 04:59:46.000 299 33735.85 104.80 17092.76 88888.00 2016-10-25 04:59:47.000 299 33735.88 104.79 17092.75 88888.00 2016-10-25 04:59:48.000 299 33735.87 104.76 17092.78 88888.00 2016-10-25 04:59:49.000 299 33735.88 104.78 17092.81 88888.00 2016-10-25 04:59:50.000 299 33735.87 104.81 17092.75 37819.22 2016-10-25 04:59:51.000 299 33735.90 104.79 17092.73 88888.00 2016-10-25 04:59:52.000 299 33735.95 104.78 17092.76 88888.00 2016-10-25 04:59:53.000 299 33735.94 104.82 17092.81 88888.00 2016-10-25 04:59:54.000 299 33735.93 104.80 17092.82 88888.00 2016-10-25 04:59:55.000 299 33735.93 104.81 17092.83 37819.26 2016-10-25 04:59:56.000 299 33735.98 104.83 17092.86 88888.00 2016-10-25 04:59:57.000 299 33736.01 104.82 17092.83 88888.00 2016-10-25 04:59:58.000 299 33736.02 104.81 17092.83 88888.00 2016-10-25 04:59:59.000 299 33736.01 104.83 17092.86 88888.00 2016-10-25 05:00:00.000 299 33735.99 104.83 17092.81 37819.28 2016-10-25 05:00:01.000 299 33735.98 104.86 17092.81 88888.00 2016-10-25 05:00:02.000 299 33735.99 104.89 17092.83 88888.00 2016-10-25 05:00:03.000 299 33736.01 104.87 17092.83 88888.00 2016-10-25 05:00:04.000 299 33736.02 104.81 17092.79 88888.00 2016-10-25 05:00:05.000 299 33736.01 104.79 17092.79 37819.21 2016-10-25 05:00:06.000 299 33735.98 104.84 17092.78 88888.00 2016-10-25 05:00:07.000 299 33735.99 104.86 17092.80 88888.00 2016-10-25 05:00:08.000 299 33736.05 104.88 17092.79 88888.00 2016-10-25 05:00:09.000 299 33736.03 104.90 17092.81 88888.00 2016-10-25 05:00:10.000 299 33736.00 104.89 17092.79 37819.30 2016-10-25 05:00:11.000 299 33736.01 104.89 17092.82 88888.00 2016-10-25 05:00:12.000 299 33736.00 104.84 17092.80 88888.00 2016-10-25 05:00:13.000 299 33736.00 104.83 17092.79 88888.00 2016-10-25 05:00:14.000 299 33736.02 104.85 17092.80 88888.00 2016-10-25 05:00:15.000 299 33736.02 104.88 17092.78 37819.19 2016-10-25 05:00:16.000 299 33736.05 104.88 17092.79 88888.00 2016-10-25 05:00:17.000 299 33736.05 104.85 17092.80 88888.00 2016-10-25 05:00:18.000 299 33736.03 104.83 17092.78 88888.00 2016-10-25 05:00:19.000 299 33736.04 104.85 17092.83 88888.00 2016-10-25 05:00:20.000 299 33736.04 104.85 17092.81 37819.31 2016-10-25 05:00:21.000 299 33736.06 104.85 17092.81 88888.00 2016-10-25 05:00:22.000 299 33736.09 104.89 17092.78 88888.00 2016-10-25 05:00:23.000 299 33736.11 104.90 17092.81 88888.00 2016-10-25 05:00:24.000 299 33736.09 104.88 17092.79 88888.00 2016-10-25 05:00:25.000 299 33736.09 104.91 17092.82 37819.28 2016-10-25 05:00:26.000 299 33736.09 104.89 17092.85 88888.00 2016-10-25 05:00:27.000 299 33736.12 104.86 17092.82 88888.00 2016-10-25 05:00:28.000 299 33736.13 104.87 17092.83 88888.00 2016-10-25 05:00:29.000 299 33736.15 104.89 17092.82 88888.00 2016-10-25 05:00:30.000 299 33736.16 104.89 17092.84 37819.38 2016-10-25 05:00:31.000 299 33736.14 104.89 17092.83 88888.00 2016-10-25 05:00:32.000 299 33736.18 104.89 17092.79 88888.00 2016-10-25 05:00:33.000 299 33736.20 104.91 17092.80 88888.00 2016-10-25 05:00:34.000 299 33736.19 104.92 17092.81 88888.00 2016-10-25 05:00:35.000 299 33736.19 104.95 17092.80 37819.36 2016-10-25 05:00:36.000 299 33736.18 104.94 17092.80 88888.00 2016-10-25 05:00:37.000 299 33736.20 104.90 17092.80 88888.00 2016-10-25 05:00:38.000 299 33736.19 104.91 17092.79 88888.00 2016-10-25 05:00:39.000 299 33736.16 104.95 17092.79 88888.00 2016-10-25 05:00:40.000 299 33736.11 104.97 17092.78 37819.36 2016-10-25 05:00:41.000 299 33736.11 104.96 17092.80 88888.00 2016-10-25 05:00:42.000 299 33736.11 104.92 17092.82 88888.00 2016-10-25 05:00:43.000 299 33736.09 104.90 17092.80 88888.00 2016-10-25 05:00:44.000 299 33736.08 104.94 17092.77 88888.00 2016-10-25 05:00:45.000 299 33736.06 104.92 17092.81 37819.25 2016-10-25 05:00:46.000 299 33736.07 104.91 17092.82 88888.00 2016-10-25 05:00:47.000 299 33736.09 104.93 17092.81 88888.00 2016-10-25 05:00:48.000 299 33736.09 104.99 17092.82 88888.00 2016-10-25 05:00:49.000 299 33736.06 104.98 17092.78 88888.00 2016-10-25 05:00:50.000 299 33736.10 104.99 17092.82 37819.21 2016-10-25 05:00:51.000 299 33736.11 104.98 17092.86 88888.00 2016-10-25 05:00:52.000 299 33736.09 104.97 17092.86 88888.00 2016-10-25 05:00:53.000 299 33736.08 104.99 17092.88 88888.00 2016-10-25 05:00:54.000 299 33736.08 104.97 17092.90 88888.00 2016-10-25 05:00:55.000 299 33736.11 104.94 17092.87 37819.31 2016-10-25 05:00:56.000 299 33736.13 104.96 17092.85 88888.00 2016-10-25 05:00:57.000 299 33736.10 104.96 17092.82 88888.00 2016-10-25 05:00:58.000 299 33736.06 104.97 17092.80 88888.00 2016-10-25 05:00:59.000 299 33736.06 104.98 17092.81 88888.00 2016-10-25 05:01:00.000 299 33736.04 104.98 17092.86 37819.33 2016-10-25 05:01:01.000 299 33736.06 105.01 17092.83 88888.00 2016-10-25 05:01:02.000 299 33736.04 105.05 17092.83 88888.00 2016-10-25 05:01:03.000 299 33736.00 105.10 17092.86 88888.00 2016-10-25 05:01:04.000 299 33735.98 105.07 17092.81 88888.00 2016-10-25 05:01:05.000 299 33736.00 105.08 17092.86 37819.22 2016-10-25 05:01:06.000 299 33736.01 105.06 17092.88 88888.00 2016-10-25 05:01:07.000 299 33736.01 105.04 17092.86 88888.00 2016-10-25 05:01:08.000 299 33735.99 105.01 17092.81 88888.00 2016-10-25 05:01:09.000 299 33736.03 105.00 17092.82 88888.00 2016-10-25 05:01:10.000 299 33736.02 104.99 17092.82 37819.30 2016-10-25 05:01:11.000 299 33736.00 104.98 17092.84 88888.00 2016-10-25 05:01:12.000 299 33736.03 105.01 17092.82 88888.00 2016-10-25 05:01:13.000 299 33736.04 105.06 17092.83 88888.00 2016-10-25 05:01:14.000 299 33736.06 105.06 17092.83 88888.00 2016-10-25 05:01:15.000 299 33736.07 105.08 17092.84 37819.27 2016-10-25 05:01:16.000 299 33736.04 105.07 17092.79 88888.00 2016-10-25 05:01:17.000 299 33736.04 105.14 17092.81 88888.00 2016-10-25 05:01:18.000 299 33736.03 105.14 17092.83 88888.00 2016-10-25 05:01:19.000 299 33736.05 105.12 17092.84 88888.00 2016-10-25 05:01:20.000 299 33736.10 105.13 17092.82 37819.28 2016-10-25 05:01:21.000 299 33736.12 105.14 17092.81 88888.00 2016-10-25 05:01:22.000 299 33736.09 105.11 17092.77 88888.00 2016-10-25 05:01:23.000 299 33736.09 105.10 17092.77 88888.00 2016-10-25 05:01:24.000 299 33736.09 105.14 17092.78 88888.00 2016-10-25 05:01:25.000 299 33736.05 105.17 17092.78 37819.24 2016-10-25 05:01:26.000 299 33736.05 105.15 17092.76 88888.00 2016-10-25 05:01:27.000 299 33736.06 105.15 17092.78 88888.00 2016-10-25 05:01:28.000 299 33736.08 105.18 17092.78 88888.00 2016-10-25 05:01:29.000 299 33736.06 105.19 17092.80 88888.00 2016-10-25 05:01:30.000 299 33736.01 105.17 17092.78 37819.29 2016-10-25 05:01:31.000 299 33736.04 105.15 17092.75 88888.00 2016-10-25 05:01:32.000 299 33736.04 105.19 17092.75 88888.00 2016-10-25 05:01:33.000 299 33736.03 105.24 17092.81 88888.00 2016-10-25 05:01:34.000 299 33736.00 105.19 17092.80 88888.00 2016-10-25 05:01:35.000 299 33736.02 105.16 17092.77 37819.26 2016-10-25 05:01:36.000 299 33736.01 105.21 17092.78 88888.00 2016-10-25 05:01:37.000 299 33736.01 105.21 17092.79 88888.00 2016-10-25 05:01:38.000 299 33736.00 105.22 17092.80 88888.00 2016-10-25 05:01:39.000 299 33735.99 105.18 17092.80 88888.00 2016-10-25 05:01:40.000 299 33736.03 105.18 17092.77 37819.26 2016-10-25 05:01:41.000 299 33736.04 105.20 17092.74 88888.00 2016-10-25 05:01:42.000 299 33736.00 105.22 17092.77 88888.00 2016-10-25 05:01:43.000 299 33735.98 105.24 17092.78 88888.00 2016-10-25 05:01:44.000 299 33735.98 105.24 17092.81 88888.00 2016-10-25 05:01:45.000 299 33736.02 105.24 17092.81 37819.20 2016-10-25 05:01:46.000 299 33736.05 105.24 17092.79 88888.00 2016-10-25 05:01:47.000 299 33736.05 105.28 17092.79 88888.00 2016-10-25 05:01:48.000 299 33736.04 105.28 17092.84 88888.00 2016-10-25 05:01:49.000 299 33736.02 105.27 17092.84 88888.00 2016-10-25 05:01:50.000 299 33736.01 105.29 17092.81 37819.25 2016-10-25 05:01:51.000 299 33736.03 105.26 17092.79 88888.00 2016-10-25 05:01:52.000 299 33736.01 105.29 17092.77 88888.00 2016-10-25 05:01:53.000 299 33736.04 105.31 17092.81 88888.00 2016-10-25 05:01:54.000 299 33736.02 105.28 17092.78 88888.00 2016-10-25 05:01:55.000 299 33736.03 105.27 17092.78 37819.30 2016-10-25 05:01:56.000 299 33736.02 105.27 17092.81 88888.00 2016-10-25 05:01:57.000 299 33736.06 105.31 17092.78 88888.00 2016-10-25 05:01:58.000 299 33736.06 105.31 17092.77 88888.00 2016-10-25 05:01:59.000 299 33736.04 105.31 17092.81 88888.00 2016-10-25 05:02:00.000 299 33736.01 105.35 17092.79 37819.26 2016-10-25 05:02:01.000 299 33736.01 105.34 17092.76 88888.00 2016-10-25 05:02:02.000 299 33735.98 105.34 17092.76 88888.00 2016-10-25 05:02:03.000 299 33736.00 105.33 17092.78 88888.00 2016-10-25 05:02:04.000 299 33736.01 105.38 17092.77 88888.00 2016-10-25 05:02:05.000 299 33735.96 105.41 17092.77 37819.18 2016-10-25 05:02:06.000 299 33735.93 105.38 17092.79 88888.00 2016-10-25 05:02:07.000 299 33735.90 105.39 17092.75 88888.00 2016-10-25 05:02:08.000 299 33735.91 105.37 17092.71 88888.00 2016-10-25 05:02:09.000 299 33735.92 105.34 17092.78 88888.00 2016-10-25 05:02:10.000 299 33735.94 105.36 17092.77 37819.16 2016-10-25 05:02:11.000 299 33736.02 105.30 17092.76 88888.00 2016-10-25 05:02:12.000 299 33736.02 105.31 17092.78 88888.00 2016-10-25 05:02:13.000 299 33736.05 105.34 17092.76 88888.00 2016-10-25 05:02:14.000 299 33736.07 105.35 17092.74 88888.00 2016-10-25 05:02:15.000 299 33736.06 105.35 17092.76 37819.27 2016-10-25 05:02:16.000 299 33736.03 105.38 17092.80 88888.00 2016-10-25 05:02:17.000 299 33736.02 105.38 17092.79 88888.00 2016-10-25 05:02:18.000 299 33736.03 105.35 17092.80 88888.00 2016-10-25 05:02:19.000 299 33736.06 105.34 17092.83 88888.00 2016-10-25 05:02:20.000 299 33736.02 105.38 17092.84 37819.26 2016-10-25 05:02:21.000 299 33735.99 105.36 17092.83 88888.00 2016-10-25 05:02:22.000 299 33735.97 105.32 17092.78 88888.00 2016-10-25 05:02:23.000 299 33735.92 105.36 17092.75 88888.00 2016-10-25 05:02:24.000 299 33735.91 105.35 17092.81 88888.00 2016-10-25 05:02:25.000 299 33735.95 105.38 17092.84 37819.32 2016-10-25 05:02:26.000 299 33735.91 105.38 17092.82 88888.00 2016-10-25 05:02:27.000 299 33735.92 105.35 17092.81 88888.00 2016-10-25 05:02:28.000 299 33735.93 105.31 17092.88 88888.00 2016-10-25 05:02:29.000 299 33735.89 105.32 17092.86 88888.00 2016-10-25 05:02:30.000 299 33735.88 105.34 17092.89 37819.23 2016-10-25 05:02:31.000 299 33735.85 105.38 17092.82 88888.00 2016-10-25 05:02:32.000 299 33735.88 105.40 17092.82 88888.00 2016-10-25 05:02:33.000 299 33735.89 105.35 17092.81 88888.00 2016-10-25 05:02:34.000 299 33735.88 105.38 17092.80 88888.00 2016-10-25 05:02:35.000 299 33735.93 105.43 17092.79 37819.09 2016-10-25 05:02:36.000 299 33735.94 105.46 17092.81 88888.00 2016-10-25 05:02:37.000 299 33735.91 105.43 17092.79 88888.00 2016-10-25 05:02:38.000 299 33735.91 105.41 17092.79 88888.00 2016-10-25 05:02:39.000 299 33735.95 105.46 17092.76 88888.00 2016-10-25 05:02:40.000 299 33735.96 105.43 17092.72 37819.23 2016-10-25 05:02:41.000 299 33735.99 105.43 17092.73 88888.00 2016-10-25 05:02:42.000 299 33735.96 105.48 17092.70 88888.00 2016-10-25 05:02:43.000 299 33735.97 105.48 17092.73 88888.00 2016-10-25 05:02:44.000 299 33735.96 105.48 17092.76 88888.00 2016-10-25 05:02:45.000 299 33735.97 105.49 17092.78 37819.13 2016-10-25 05:02:46.000 299 33735.97 105.47 17092.75 88888.00 2016-10-25 05:02:47.000 299 33735.94 105.51 17092.78 88888.00 2016-10-25 05:02:48.000 299 33735.94 105.51 17092.79 88888.00 2016-10-25 05:02:49.000 299 33735.92 105.48 17092.80 88888.00 2016-10-25 05:02:50.000 299 33735.91 105.52 17092.79 37819.16 2016-10-25 05:02:51.000 299 33735.91 105.57 17092.76 88888.00 2016-10-25 05:02:52.000 299 33735.91 105.58 17092.78 88888.00 2016-10-25 05:02:53.000 299 33735.89 105.56 17092.81 88888.00 2016-10-25 05:02:54.000 299 33735.86 105.57 17092.79 88888.00 2016-10-25 05:02:55.000 299 33735.91 105.62 17092.80 37819.14 2016-10-25 05:02:56.000 299 33735.91 105.63 17092.79 88888.00 2016-10-25 05:02:57.000 299 33735.90 105.66 17092.78 88888.00 2016-10-25 05:02:58.000 299 33735.86 105.67 17092.79 88888.00 2016-10-25 05:02:59.000 299 33735.87 105.68 17092.82 88888.00 2016-10-25 05:03:00.000 299 33735.83 105.68 17092.81 37819.09 2016-10-25 05:03:01.000 299 33735.81 105.68 17092.78 88888.00 2016-10-25 05:03:02.000 299 33735.84 105.73 17092.79 88888.00 2016-10-25 05:03:03.000 299 33735.86 105.72 17092.82 88888.00 2016-10-25 05:03:04.000 299 33735.86 105.72 17092.83 88888.00 2016-10-25 05:03:05.000 299 33735.84 105.72 17092.85 37819.17 2016-10-25 05:03:06.000 299 33735.85 105.74 17092.87 88888.00 2016-10-25 05:03:07.000 299 33735.87 105.79 17092.82 88888.00 2016-10-25 05:03:08.000 299 33735.90 105.76 17092.79 88888.00 2016-10-25 05:03:09.000 299 33735.88 105.72 17092.78 88888.00 2016-10-25 05:03:10.000 299 33735.88 105.69 17092.80 37819.06 2016-10-25 05:03:11.000 299 33735.90 105.69 17092.81 88888.00 2016-10-25 05:03:12.000 299 33735.91 105.69 17092.78 88888.00 2016-10-25 05:03:13.000 299 33735.88 105.70 17092.75 88888.00 2016-10-25 05:03:14.000 299 33735.87 105.75 17092.74 88888.00 2016-10-25 05:03:15.000 299 33735.84 105.75 17092.75 37819.15 2016-10-25 05:03:16.000 299 33735.84 105.74 17092.72 88888.00 2016-10-25 05:03:17.000 299 33735.85 105.71 17092.73 88888.00 2016-10-25 05:03:18.000 299 33735.88 105.73 17092.77 88888.00 2016-10-25 05:03:19.000 299 33735.91 105.75 17092.76 88888.00 2016-10-25 05:03:20.000 299 33735.90 105.77 17092.77 37819.14 2016-10-25 05:03:21.000 299 33735.92 105.78 17092.77 88888.00 2016-10-25 05:03:22.000 299 33735.90 105.78 17092.75 88888.00 2016-10-25 05:03:23.000 299 33735.91 105.82 17092.76 88888.00 2016-10-25 05:03:24.000 299 33735.88 105.80 17092.71 88888.00 2016-10-25 05:03:25.000 299 33735.89 105.80 17092.70 37819.10 2016-10-25 05:03:26.000 299 33735.88 105.81 17092.73 88888.00 2016-10-25 05:03:27.000 299 33735.90 105.81 17092.78 88888.00 2016-10-25 05:03:28.000 299 33735.85 105.83 17092.78 88888.00 2016-10-25 05:03:29.000 299 33735.84 105.88 17092.75 88888.00 2016-10-25 05:03:30.000 299 33735.80 105.89 17092.77 37819.16 2016-10-25 05:03:31.000 299 33735.81 105.93 17092.77 88888.00 2016-10-25 05:03:32.000 299 33735.77 105.98 17092.74 88888.00 2016-10-25 05:03:33.000 299 33735.81 106.00 17092.73 88888.00 2016-10-25 05:03:34.000 299 33735.81 105.97 17092.78 88888.00 2016-10-25 05:03:35.000 299 33735.82 105.98 17092.80 37819.20 2016-10-25 05:03:36.000 299 33735.86 105.93 17092.80 88888.00 2016-10-25 05:03:37.000 299 33735.87 105.95 17092.75 88888.00 2016-10-25 05:03:38.000 299 33735.87 105.97 17092.77 88888.00 2016-10-25 05:03:39.000 299 33735.87 105.99 17092.77 88888.00 2016-10-25 05:03:40.000 299 33735.89 105.95 17092.77 37819.14 2016-10-25 05:03:41.000 299 33735.86 105.95 17092.73 88888.00 2016-10-25 05:03:42.000 299 33735.87 105.99 17092.78 88888.00 2016-10-25 05:03:43.000 299 33735.86 106.04 17092.79 88888.00 2016-10-25 05:03:44.000 299 33735.87 106.06 17092.76 88888.00 2016-10-25 05:03:45.000 299 33735.92 106.07 17092.72 37819.22 2016-10-25 05:03:46.000 299 33735.94 106.03 17092.72 88888.00 2016-10-25 05:03:47.000 299 33735.95 106.04 17092.75 88888.00 2016-10-25 05:03:48.000 299 33735.95 106.05 17092.78 88888.00 2016-10-25 05:03:49.000 299 33735.96 106.06 17092.76 88888.00 2016-10-25 05:03:50.000 299 33735.96 106.10 17092.73 37819.21 2016-10-25 05:03:51.000 299 33735.98 106.10 17092.72 88888.00 2016-10-25 05:03:52.000 299 33735.99 106.04 17092.73 88888.00 2016-10-25 05:03:53.000 299 33735.99 106.11 17092.74 88888.00 2016-10-25 05:03:54.000 299 33735.96 106.15 17092.76 88888.00 2016-10-25 05:03:55.000 299 33735.99 106.15 17092.69 37819.16 2016-10-25 05:03:56.000 299 33735.99 106.17 17092.70 88888.00 2016-10-25 05:03:57.000 299 33735.99 106.17 17092.68 88888.00 2016-10-25 05:03:58.000 299 33736.00 106.16 17092.68 88888.00 2016-10-25 05:03:59.000 299 33736.07 106.18 17092.71 88888.00 2016-10-25 05:04:00.000 299 33736.08 106.16 17092.70 37819.29 2016-10-25 05:04:01.000 299 33736.10 106.17 17092.74 88888.00 2016-10-25 05:04:02.000 299 33736.09 106.20 17092.72 88888.00 2016-10-25 05:04:03.000 299 33736.09 106.22 17092.68 88888.00 2016-10-25 05:04:04.000 299 33736.12 106.22 17092.67 88888.00 2016-10-25 05:04:05.000 299 33736.11 106.22 17092.64 37819.31 2016-10-25 05:04:06.000 299 33736.11 106.26 17092.65 88888.00 2016-10-25 05:04:07.000 299 33736.12 106.29 17092.67 88888.00 2016-10-25 05:04:08.000 299 33736.09 106.29 17092.68 88888.00 2016-10-25 05:04:09.000 299 33736.08 106.26 17092.70 88888.00 2016-10-25 05:04:10.000 299 33736.09 106.23 17092.70 37819.34 2016-10-25 05:04:11.000 299 33736.11 106.28 17092.70 88888.00 2016-10-25 05:04:12.000 299 33736.09 106.22 17092.65 88888.00 2016-10-25 05:04:13.000 299 33736.11 106.22 17092.64 88888.00 2016-10-25 05:04:14.000 299 33736.15 106.24 17092.65 88888.00 2016-10-25 05:04:15.000 299 33736.22 106.28 17092.68 37819.35 2016-10-25 05:04:16.000 299 33736.23 106.24 17092.66 88888.00 2016-10-25 05:04:17.000 299 33736.24 106.28 17092.67 88888.00 2016-10-25 05:04:18.000 299 33736.25 106.29 17092.66 88888.00 2016-10-25 05:04:19.000 299 33736.25 106.31 17092.66 88888.00 2016-10-25 05:04:20.000 299 33736.29 106.29 17092.64 37819.44 2016-10-25 05:04:21.000 299 33736.30 106.30 17092.65 88888.00 2016-10-25 05:04:22.000 299 33736.32 106.32 17092.66 88888.00 2016-10-25 05:04:23.000 299 33736.35 106.32 17092.66 88888.00 2016-10-25 05:04:24.000 299 33736.37 106.33 17092.65 88888.00 2016-10-25 05:04:25.000 299 33736.39 106.32 17092.64 37819.46 2016-10-25 05:04:26.000 299 33736.38 106.33 17092.64 88888.00 2016-10-25 05:04:27.000 299 33736.41 106.34 17092.66 88888.00 2016-10-25 05:04:28.000 299 33736.39 106.37 17092.61 88888.00 2016-10-25 05:04:29.000 299 33736.40 106.39 17092.64 88888.00 2016-10-25 05:04:30.000 299 33736.44 106.42 17092.64 37819.51 2016-10-25 05:04:31.000 299 33736.44 106.41 17092.66 88888.00 2016-10-25 05:04:32.000 299 33736.42 106.42 17092.65 88888.00 2016-10-25 05:04:33.000 299 33736.40 106.42 17092.61 88888.00 2016-10-25 05:04:34.000 299 33736.41 106.41 17092.60 88888.00 2016-10-25 05:04:35.000 299 33736.40 106.43 17092.64 37819.55 2016-10-25 05:04:36.000 299 33736.43 106.48 17092.62 88888.00 2016-10-25 05:04:37.000 299 33736.43 106.50 17092.63 88888.00 2016-10-25 05:04:38.000 299 33736.42 106.54 17092.62 88888.00 2016-10-25 05:04:39.000 299 33736.45 106.52 17092.63 88888.00 2016-10-25 05:04:40.000 299 33736.47 106.54 17092.62 37819.62 2016-10-25 05:04:41.000 299 33736.47 106.53 17092.63 88888.00 2016-10-25 05:04:42.000 299 33736.50 106.54 17092.64 88888.00 2016-10-25 05:04:43.000 299 33736.52 106.53 17092.66 88888.00 2016-10-25 05:04:44.000 299 33736.55 106.57 17092.68 88888.00 2016-10-25 05:04:45.000 299 33736.56 106.60 17092.64 37819.50 2016-10-25 05:04:46.000 299 33736.55 106.66 17092.63 88888.00 2016-10-25 05:04:47.000 299 33736.55 106.64 17092.60 88888.00 2016-10-25 05:04:48.000 299 33736.56 106.63 17092.57 88888.00 2016-10-25 05:04:49.000 299 33736.58 106.59 17092.59 88888.00 2016-10-25 05:04:50.000 299 33736.58 106.60 17092.59 37819.69 2016-10-25 05:04:51.000 299 33736.62 106.65 17092.62 88888.00 2016-10-25 05:04:52.000 299 33736.63 106.63 17092.63 88888.00 2016-10-25 05:04:53.000 299 33736.64 106.61 17092.63 88888.00 2016-10-25 05:04:54.000 299 33736.65 106.63 17092.59 88888.00 2016-10-25 05:04:55.000 299 33736.66 106.61 17092.65 37819.73 2016-10-25 05:04:56.000 299 33736.66 106.60 17092.63 88888.00 2016-10-25 05:04:57.000 299 33736.68 106.63 17092.65 88888.00 2016-10-25 05:04:58.000 299 33736.70 106.67 17092.67 88888.00 2016-10-25 05:04:59.000 299 33736.75 106.70 17092.64 88888.00 2016-10-25 05:05:00.000 299 33736.79 106.67 17092.65 37819.80 2016-10-25 05:05:01.000 299 33736.77 106.69 17092.63 88888.00 2016-10-25 05:05:02.000 299 33736.76 106.71 17092.61 88888.00 2016-10-25 05:05:03.000 299 33736.76 106.73 17092.60 88888.00 2016-10-25 05:05:04.000 299 33736.74 106.76 17092.59 88888.00 2016-10-25 05:05:05.000 299 33736.77 106.79 17092.63 37819.80 2016-10-25 05:05:06.000 299 33736.78 106.76 17092.61 88888.00 2016-10-25 05:05:07.000 299 33736.79 106.76 17092.57 88888.00 2016-10-25 05:05:08.000 299 33736.78 106.74 17092.56 88888.00 2016-10-25 05:05:09.000 299 33736.77 106.73 17092.58 88888.00 2016-10-25 05:05:10.000 299 33736.77 106.79 17092.59 37819.78 2016-10-25 05:05:11.000 299 33736.77 106.78 17092.61 88888.00 2016-10-25 05:05:12.000 299 33736.73 106.77 17092.60 88888.00 2016-10-25 05:05:13.000 299 33736.74 106.82 17092.59 88888.00 2016-10-25 05:05:14.000 299 33736.75 106.81 17092.57 88888.00 2016-10-25 05:05:15.000 299 33736.78 106.82 17092.58 37819.87 2016-10-25 05:05:16.000 299 33736.83 106.86 17092.55 88888.00 2016-10-25 05:05:17.000 299 33736.85 106.89 17092.52 88888.00 2016-10-25 05:05:18.000 299 33736.89 106.85 17092.56 88888.00 2016-10-25 05:05:19.000 299 33736.92 106.86 17092.53 88888.00 2016-10-25 05:05:20.000 299 33736.92 106.85 17092.55 37819.93 2016-10-25 05:05:21.000 299 33736.96 106.87 17092.55 88888.00 2016-10-25 05:05:22.000 299 33736.98 106.91 17092.54 88888.00 2016-10-25 05:05:23.000 299 33736.99 106.94 17092.59 88888.00 2016-10-25 05:05:24.000 299 33737.00 106.93 17092.57 88888.00 2016-10-25 05:05:25.000 299 33737.04 106.92 17092.60 37819.96 2016-10-25 05:05:26.000 299 33737.05 106.90 17092.59 88888.00 2016-10-25 05:05:27.000 299 33737.05 106.90 17092.57 88888.00 2016-10-25 05:05:28.000 299 33737.06 106.92 17092.57 88888.00 2016-10-25 05:05:29.000 299 33737.07 106.89 17092.58 88888.00 2016-10-25 05:05:30.000 299 33737.06 106.91 17092.61 37820.05 2016-10-25 05:05:31.000 299 33737.04 106.90 17092.58 88888.00 2016-10-25 05:05:32.000 299 33737.06 106.90 17092.57 88888.00 2016-10-25 05:05:33.000 299 33737.09 106.94 17092.57 88888.00 2016-10-25 05:05:34.000 299 33737.09 106.95 17092.54 88888.00 2016-10-25 05:05:35.000 299 33737.10 107.01 17092.55 37820.10 2016-10-25 05:05:36.000 299 33737.06 107.00 17092.55 88888.00 2016-10-25 05:05:37.000 299 33737.11 107.03 17092.55 88888.00 2016-10-25 05:05:38.000 299 33737.10 107.06 17092.55 88888.00 2016-10-25 05:05:39.000 299 33737.08 107.06 17092.57 88888.00 2016-10-25 05:05:40.000 299 33737.10 107.01 17092.54 37820.04 2016-10-25 05:05:41.000 299 33737.13 107.01 17092.54 88888.00 2016-10-25 05:05:42.000 299 33737.09 106.98 17092.54 88888.00 2016-10-25 05:05:43.000 299 33737.07 106.98 17092.56 88888.00 2016-10-25 05:05:44.000 299 33737.06 107.01 17092.56 88888.00 2016-10-25 05:05:45.000 299 33737.06 107.03 17092.59 37820.01 2016-10-25 05:05:46.000 299 33737.02 107.04 17092.55 88888.00 2016-10-25 05:05:47.000 299 33737.02 107.04 17092.55 88888.00 2016-10-25 05:05:48.000 299 33737.04 107.07 17092.54 88888.00 2016-10-25 05:05:49.000 299 33737.07 107.07 17092.53 88888.00 2016-10-25 05:05:50.000 299 33737.08 107.11 17092.49 37820.08 2016-10-25 05:05:51.000 299 33737.10 107.11 17092.48 88888.00 2016-10-25 05:05:52.000 299 33737.12 107.11 17092.49 88888.00 2016-10-25 05:05:53.000 299 33737.10 107.12 17092.53 88888.00 2016-10-25 05:05:54.000 299 33737.10 107.09 17092.53 88888.00 2016-10-25 05:05:55.000 299 33737.17 107.06 17092.56 37820.19 2016-10-25 05:05:56.000 299 33737.20 107.07 17092.56 88888.00 2016-10-25 05:05:57.000 299 33737.23 107.10 17092.53 88888.00 2016-10-25 05:05:58.000 299 33737.22 107.07 17092.52 88888.00 2016-10-25 05:05:59.000 299 33737.24 107.09 17092.52 88888.00 2016-10-25 05:06:00.000 299 33737.27 107.08 17092.52 37820.25 2016-10-25 05:06:01.000 299 33737.29 107.09 17092.48 88888.00 2016-10-25 05:06:02.000 299 33737.30 107.08 17092.48 88888.00 2016-10-25 05:06:03.000 299 33737.31 107.09 17092.48 88888.00 2016-10-25 05:06:04.000 299 33737.34 107.11 17092.51 88888.00 2016-10-25 05:06:05.000 299 33737.33 107.10 17092.49 37820.18 2016-10-25 05:06:06.000 299 33737.40 107.12 17092.48 88888.00 2016-10-25 05:06:07.000 299 33737.39 107.13 17092.50 88888.00 2016-10-25 05:06:08.000 299 33737.37 107.13 17092.51 88888.00 2016-10-25 05:06:09.000 299 33737.35 107.14 17092.48 88888.00 2016-10-25 05:06:10.000 299 33737.34 107.15 17092.49 37820.27 2016-10-25 05:06:11.000 299 33737.39 107.17 17092.51 88888.00 2016-10-25 05:06:12.000 299 33737.37 107.18 17092.49 88888.00 2016-10-25 05:06:13.000 299 33737.37 107.20 17092.48 88888.00 2016-10-25 05:06:14.000 299 33737.37 107.19 17092.48 88888.00 2016-10-25 05:06:15.000 299 33737.38 107.20 17092.51 37820.28 2016-10-25 05:06:16.000 299 33737.37 107.21 17092.48 88888.00 2016-10-25 05:06:17.000 299 33737.37 107.22 17092.54 88888.00 2016-10-25 05:06:18.000 299 33737.39 107.24 17092.51 88888.00 2016-10-25 05:06:19.000 299 33737.36 107.20 17092.45 88888.00 2016-10-25 05:06:20.000 299 33737.39 107.21 17092.48 37820.32 2016-10-25 05:06:21.000 299 33737.43 107.19 17092.53 88888.00 2016-10-25 05:06:22.000 299 33737.39 107.17 17092.51 88888.00 2016-10-25 05:06:23.000 299 33737.41 107.16 17092.55 88888.00 2016-10-25 05:06:24.000 299 33737.42 107.18 17092.54 88888.00 2016-10-25 05:06:25.000 299 33737.46 107.17 17092.55 37820.46 2016-10-25 05:06:26.000 299 33737.46 107.17 17092.53 88888.00 2016-10-25 05:06:27.000 299 33737.49 107.20 17092.53 88888.00 2016-10-25 05:06:28.000 299 33737.49 107.23 17092.55 88888.00 2016-10-25 05:06:29.000 299 33737.49 107.23 17092.55 88888.00 2016-10-25 05:06:30.000 299 33737.49 107.18 17092.51 37820.50 2016-10-25 05:06:31.000 299 33737.51 107.15 17092.53 88888.00 2016-10-25 05:06:32.000 299 33737.54 107.15 17092.52 88888.00 2016-10-25 05:06:33.000 299 33737.57 107.20 17092.53 88888.00 2016-10-25 05:06:34.000 299 33737.57 107.20 17092.50 88888.00 2016-10-25 05:06:35.000 299 33737.60 107.21 17092.52 37820.42 2016-10-25 05:06:36.000 299 33737.59 107.24 17092.52 88888.00 2016-10-25 05:06:37.000 299 33737.62 107.28 17092.53 88888.00 2016-10-25 05:06:38.000 299 33737.64 107.27 17092.50 88888.00 2016-10-25 05:06:39.000 299 33737.68 107.21 17092.56 88888.00 2016-10-25 05:06:40.000 299 33737.70 107.22 17092.51 37820.55 2016-10-25 05:06:41.000 299 33737.72 107.22 17092.50 88888.00 2016-10-25 05:06:42.000 299 33737.70 107.24 17092.46 88888.00 2016-10-25 05:06:43.000 299 33737.69 107.30 17092.48 88888.00 2016-10-25 05:06:44.000 299 33737.72 107.26 17092.47 88888.00 2016-10-25 05:06:45.000 299 33737.76 107.19 17092.48 37820.59 2016-10-25 05:06:46.000 299 33737.79 107.22 17092.47 88888.00 2016-10-25 05:06:47.000 299 33737.79 107.24 17092.43 88888.00 2016-10-25 05:06:48.000 299 33737.79 107.24 17092.41 88888.00 2016-10-25 05:06:49.000 299 33737.81 107.23 17092.40 88888.00 2016-10-25 05:06:50.000 299 33737.81 107.23 17092.42 37820.69 2016-10-25 05:06:51.000 299 33737.78 107.29 17092.41 88888.00 2016-10-25 05:06:52.000 299 33737.74 107.28 17092.42 88888.00 2016-10-25 05:06:53.000 299 33737.79 107.29 17092.43 88888.00 2016-10-25 05:06:54.000 299 33737.81 107.28 17092.42 88888.00 2016-10-25 05:06:55.000 299 33737.84 107.27 17092.43 37820.71 2016-10-25 05:06:56.000 299 33737.84 107.29 17092.44 88888.00 2016-10-25 05:06:57.000 299 33737.88 107.31 17092.47 88888.00 2016-10-25 05:06:58.000 299 33737.87 107.30 17092.45 88888.00 2016-10-25 05:06:59.000 299 33737.86 107.30 17092.46 88888.00 2016-10-25 05:07:00.000 299 33737.88 107.30 17092.49 37820.75 2016-10-25 05:07:01.000 299 33737.93 107.31 17092.47 88888.00 2016-10-25 05:07:02.000 299 33737.91 107.35 17092.45 88888.00 2016-10-25 05:07:03.000 299 33737.94 107.37 17092.46 88888.00 2016-10-25 05:07:04.000 299 33737.95 107.37 17092.50 88888.00 2016-10-25 05:07:05.000 299 33737.98 107.37 17092.50 37820.80 2016-10-25 05:07:06.000 299 33738.00 107.35 17092.56 88888.00 2016-10-25 05:07:07.000 299 33738.02 107.36 17092.59 88888.00 2016-10-25 05:07:08.000 299 33738.03 107.35 17092.57 88888.00 2016-10-25 05:07:09.000 299 33738.03 107.34 17092.54 88888.00 2016-10-25 05:07:10.000 299 33738.02 107.33 17092.49 37820.90 2016-10-25 05:07:11.000 299 33738.01 107.30 17092.52 88888.00 2016-10-25 05:07:12.000 299 33738.00 107.32 17092.48 88888.00 2016-10-25 05:07:13.000 299 33738.04 107.36 17092.46 88888.00 2016-10-25 05:07:14.000 299 33738.05 107.36 17092.50 88888.00 2016-10-25 05:07:15.000 299 33738.03 107.39 17092.55 37820.87 2016-10-25 05:07:16.000 299 33738.06 107.37 17092.53 88888.00 2016-10-25 05:07:17.000 299 33738.09 107.36 17092.50 88888.00 2016-10-25 05:07:18.000 299 33738.13 107.34 17092.47 88888.00 2016-10-25 05:07:19.000 299 33738.14 107.34 17092.44 88888.00 2016-10-25 05:07:20.000 299 33738.13 107.34 17092.45 37820.95 2016-10-25 05:07:21.000 299 33738.20 107.35 17092.44 88888.00 2016-10-25 05:07:22.000 299 33738.20 107.37 17092.44 88888.00 2016-10-25 05:07:23.000 299 33738.27 107.39 17092.48 88888.00 2016-10-25 05:07:24.000 299 33738.25 107.40 17092.49 88888.00 2016-10-25 05:07:25.000 299 33738.26 107.39 17092.49 37820.97 2016-10-25 05:07:26.000 299 33738.28 107.39 17092.46 88888.00 2016-10-25 05:07:27.000 299 33738.30 107.32 17092.46 88888.00 2016-10-25 05:07:28.000 299 33738.35 107.31 17092.48 88888.00 2016-10-25 05:07:29.000 299 33738.35 107.32 17092.45 88888.00 2016-10-25 05:07:30.000 299 33738.35 107.34 17092.42 37821.05 2016-10-25 05:07:31.000 299 33738.34 107.35 17092.43 88888.00 2016-10-25 05:07:32.000 299 33738.33 107.39 17092.47 88888.00 2016-10-25 05:07:33.000 299 33738.34 107.38 17092.48 88888.00 2016-10-25 05:07:34.000 299 33738.34 107.36 17092.48 88888.00 2016-10-25 05:07:35.000 299 33738.35 107.35 17092.46 37821.10 2016-10-25 05:07:36.000 299 33738.33 107.36 17092.47 88888.00 2016-10-25 05:07:37.000 299 33738.34 107.38 17092.46 88888.00 2016-10-25 05:07:38.000 299 33738.31 107.39 17092.45 88888.00 2016-10-25 05:07:39.000 299 33738.29 107.37 17092.46 88888.00 2016-10-25 05:07:40.000 299 33738.33 107.37 17092.46 37821.18 2016-10-25 05:07:41.000 299 33738.31 107.39 17092.42 88888.00 2016-10-25 05:07:42.000 299 33738.32 107.40 17092.43 88888.00 2016-10-25 05:07:43.000 299 33738.35 107.37 17092.45 88888.00 2016-10-25 05:07:44.000 299 33738.37 107.40 17092.42 88888.00 2016-10-25 05:07:45.000 299 33738.39 107.42 17092.44 37821.16 2016-10-25 05:07:46.000 299 33738.43 107.38 17092.42 88888.00 2016-10-25 05:07:47.000 299 33738.43 107.36 17092.42 88888.00 2016-10-25 05:07:48.000 299 33738.48 107.32 17092.41 88888.00 2016-10-25 05:07:49.000 299 33738.50 107.33 17092.37 88888.00 2016-10-25 05:07:50.000 299 33738.54 107.34 17092.38 37821.17 2016-10-25 05:07:51.000 299 33738.52 107.37 17092.38 88888.00 2016-10-25 05:07:52.000 299 33738.53 107.38 17092.41 88888.00 2016-10-25 05:07:53.000 299 33738.53 107.34 17092.42 88888.00 2016-10-25 05:07:54.000 299 33738.53 107.34 17092.42 88888.00 2016-10-25 05:07:55.000 299 33738.51 107.36 17092.42 37821.30 2016-10-25 05:07:56.000 299 33738.48 107.36 17092.43 88888.00 2016-10-25 05:07:57.000 299 33738.48 107.32 17092.40 88888.00 2016-10-25 05:07:58.000 299 33738.48 107.35 17092.38 88888.00 2016-10-25 05:07:59.000 299 33738.48 107.39 17092.37 88888.00 2016-10-25 05:08:00.000 299 33738.49 107.40 17092.34 37821.33 2016-10-25 05:08:01.000 299 33738.49 107.39 17092.33 88888.00 2016-10-25 05:08:02.000 299 33738.48 107.41 17092.31 88888.00 2016-10-25 05:08:03.000 299 33738.51 107.43 17092.35 88888.00 2016-10-25 05:08:04.000 299 33738.57 107.41 17092.38 88888.00 2016-10-25 05:08:05.000 299 33738.58 107.42 17092.38 37821.32 2016-10-25 05:08:06.000 299 33738.53 107.40 17092.36 88888.00 2016-10-25 05:08:07.000 299 33738.54 107.44 17092.33 88888.00 2016-10-25 05:08:08.000 299 33738.53 107.44 17092.34 88888.00 2016-10-25 05:08:09.000 299 33738.51 107.42 17092.36 88888.00 2016-10-25 05:08:10.000 299 33738.56 107.44 17092.38 37821.30 2016-10-25 05:08:11.000 299 33738.62 107.46 17092.40 88888.00 2016-10-25 05:08:12.000 299 33738.61 107.43 17092.40 88888.00 2016-10-25 05:08:13.000 299 33738.60 107.44 17092.40 88888.00 2016-10-25 05:08:14.000 299 33738.63 107.42 17092.38 88888.00 2016-10-25 05:08:15.000 299 33738.65 107.44 17092.42 37821.36 2016-10-25 05:08:16.000 299 33738.66 107.44 17092.43 88888.00 2016-10-25 05:08:17.000 299 33738.66 107.42 17092.45 88888.00 2016-10-25 05:08:18.000 299 33738.66 107.41 17092.39 88888.00 2016-10-25 05:08:19.000 299 33738.66 107.46 17092.38 88888.00 2016-10-25 05:08:20.000 299 33738.68 107.49 17092.40 37821.45 2016-10-25 05:08:21.000 299 33738.71 107.48 17092.42 88888.00 2016-10-25 05:08:22.000 299 33738.73 107.46 17092.37 88888.00 2016-10-25 05:08:23.000 299 33738.76 107.42 17092.41 88888.00 2016-10-25 05:08:24.000 299 33738.75 107.42 17092.41 88888.00 2016-10-25 05:08:25.000 299 33738.78 107.42 17092.41 37821.45 2016-10-25 05:08:26.000 299 33738.81 107.42 17092.42 88888.00 2016-10-25 05:08:27.000 299 33738.79 107.42 17092.38 88888.00 2016-10-25 05:08:28.000 299 33738.81 107.39 17092.39 88888.00 2016-10-25 05:08:29.000 299 33738.79 107.39 17092.40 88888.00 2016-10-25 05:08:30.000 299 33738.73 107.37 17092.41 37821.45 2016-10-25 05:08:31.000 299 33738.75 107.37 17092.42 88888.00 2016-10-25 05:08:32.000 299 33738.78 107.34 17092.41 88888.00 2016-10-25 05:08:33.000 299 33738.78 107.38 17092.42 88888.00 2016-10-25 05:08:34.000 299 33738.78 107.36 17092.42 88888.00 2016-10-25 05:08:35.000 299 33738.77 107.35 17092.40 37821.49 2016-10-25 05:08:36.000 299 33738.74 107.38 17092.40 88888.00 2016-10-25 05:08:37.000 299 33738.75 107.40 17092.43 88888.00 2016-10-25 05:08:38.000 299 33738.77 107.38 17092.40 88888.00 2016-10-25 05:08:39.000 299 33738.79 107.39 17092.41 88888.00 2016-10-25 05:08:40.000 299 33738.80 107.36 17092.44 37821.52 2016-10-25 05:08:41.000 299 33738.80 107.39 17092.46 88888.00 2016-10-25 05:08:42.000 299 33738.83 107.39 17092.44 88888.00 2016-10-25 05:08:43.000 299 33738.86 107.37 17092.45 88888.00 2016-10-25 05:08:44.000 299 33738.85 107.33 17092.46 88888.00 2016-10-25 05:08:45.000 299 33738.89 107.35 17092.45 37821.57 2016-10-25 05:08:46.000 299 33738.92 107.38 17092.45 88888.00 2016-10-25 05:08:47.000 299 33738.92 107.39 17092.41 88888.00 2016-10-25 05:08:48.000 299 33738.98 107.43 17092.41 88888.00 2016-10-25 05:08:49.000 299 33739.02 107.40 17092.43 88888.00 2016-10-25 05:08:50.000 299 33739.03 107.35 17092.39 37821.61 2016-10-25 05:08:51.000 299 33739.04 107.32 17092.42 88888.00 2016-10-25 05:08:52.000 299 33739.02 107.32 17092.42 88888.00 2016-10-25 05:08:53.000 299 33739.08 107.36 17092.40 88888.00 2016-10-25 05:08:54.000 299 33739.05 107.37 17092.38 88888.00 2016-10-25 05:08:55.000 299 33739.05 107.30 17092.37 37821.69 2016-10-25 05:08:56.000 299 33739.04 107.26 17092.36 88888.00 2016-10-25 05:08:57.000 299 33739.10 107.28 17092.34 88888.00 2016-10-25 05:08:58.000 299 33739.10 107.31 17092.35 88888.00 2016-10-25 05:08:59.000 299 33739.11 107.35 17092.35 88888.00 2016-10-25 05:09:00.000 299 33739.15 107.32 17092.33 37821.79 2016-10-25 05:09:01.000 299 33739.12 107.34 17092.33 88888.00 2016-10-25 05:09:02.000 299 33739.10 107.34 17092.34 88888.00 2016-10-25 05:09:03.000 299 33739.11 107.33 17092.35 88888.00 2016-10-25 05:09:04.000 299 33739.09 107.33 17092.36 88888.00 2016-10-25 05:09:05.000 299 33739.09 107.36 17092.33 37821.74 2016-10-25 05:09:06.000 299 33739.11 107.39 17092.34 88888.00 2016-10-25 05:09:07.000 299 33739.12 107.39 17092.36 88888.00 2016-10-25 05:09:08.000 299 33739.08 107.39 17092.31 88888.00 2016-10-25 05:09:09.000 299 33739.08 107.35 17092.31 88888.00 2016-10-25 05:09:10.000 299 33739.08 107.31 17092.30 37821.79 2016-10-25 05:09:11.000 299 33739.09 107.32 17092.31 88888.00 2016-10-25 05:09:12.000 299 33739.04 107.30 17092.32 88888.00 2016-10-25 05:09:13.000 299 33739.06 107.30 17092.35 88888.00 2016-10-25 05:09:14.000 299 33739.10 107.32 17092.34 88888.00 2016-10-25 05:09:15.000 299 33739.16 107.33 17092.38 37821.80 2016-10-25 05:09:16.000 299 33739.11 107.29 17092.39 88888.00 2016-10-25 05:09:17.000 299 33739.13 107.28 17092.44 88888.00 2016-10-25 05:09:18.000 299 33739.14 107.31 17092.38 88888.00 2016-10-25 05:09:19.000 299 33739.20 107.30 17092.37 88888.00 2016-10-25 05:09:20.000 299 33739.21 107.32 17092.35 37821.93 2016-10-25 05:09:21.000 299 33739.24 107.35 17092.34 88888.00 2016-10-25 05:09:22.000 299 33739.24 107.29 17092.36 88888.00 2016-10-25 05:09:23.000 299 33739.27 107.27 17092.35 88888.00 2016-10-25 05:09:24.000 299 33739.30 107.29 17092.37 88888.00 2016-10-25 05:09:25.000 299 33739.28 107.28 17092.37 37821.92 2016-10-25 05:09:26.000 299 33739.27 107.28 17092.34 88888.00 2016-10-25 05:09:27.000 299 33739.31 107.27 17092.33 88888.00 2016-10-25 05:09:28.000 299 33739.28 107.32 17092.30 88888.00 2016-10-25 05:09:29.000 299 33739.31 107.32 17092.29 88888.00 2016-10-25 05:09:30.000 299 33739.30 107.30 17092.32 37821.97 2016-10-25 05:09:31.000 299 33739.32 107.30 17092.33 88888.00 2016-10-25 05:09:32.000 299 33739.31 107.28 17092.34 88888.00 2016-10-25 05:09:33.000 299 33739.35 107.31 17092.32 88888.00 2016-10-25 05:09:34.000 299 33739.35 107.32 17092.35 88888.00 2016-10-25 05:09:35.000 299 33739.35 107.29 17092.34 37821.98 2016-10-25 05:09:36.000 299 33739.31 107.31 17092.35 88888.00 2016-10-25 05:09:37.000 299 33739.27 107.30 17092.40 88888.00 2016-10-25 05:09:38.000 299 33739.33 107.25 17092.39 88888.00 2016-10-25 05:09:39.000 299 33739.37 107.25 17092.32 88888.00 2016-10-25 05:09:40.000 299 33739.39 107.26 17092.31 37822.02 2016-10-25 05:09:41.000 299 33739.39 107.30 17092.37 88888.00 2016-10-25 05:09:42.000 299 33739.38 107.31 17092.36 88888.00 2016-10-25 05:09:43.000 299 33739.36 107.30 17092.30 88888.00 2016-10-25 05:09:44.000 299 33739.37 107.27 17092.30 88888.00 2016-10-25 05:09:45.000 299 33739.40 107.29 17092.31 37822.11 2016-10-25 05:09:46.000 299 33739.44 107.31 17092.28 88888.00 2016-10-25 05:09:47.000 299 33739.41 107.28 17092.28 88888.00 2016-10-25 05:09:48.000 299 33739.46 107.28 17092.27 88888.00 2016-10-25 05:09:49.000 299 33739.44 107.25 17092.32 88888.00 2016-10-25 05:09:50.000 299 33739.47 107.24 17092.34 37822.18 2016-10-25 05:09:51.000 299 33739.47 107.28 17092.32 88888.00 2016-10-25 05:09:52.000 299 33739.45 107.28 17092.32 88888.00 2016-10-25 05:09:53.000 299 33739.46 107.29 17092.32 88888.00 2016-10-25 05:09:54.000 299 33739.45 107.28 17092.34 88888.00 2016-10-25 05:09:55.000 299 33739.43 107.29 17092.32 37822.13 2016-10-25 05:09:56.000 299 33739.44 107.28 17092.31 88888.00 2016-10-25 05:09:57.000 299 33739.45 107.25 17092.31 88888.00 2016-10-25 05:09:58.000 299 33739.45 107.27 17092.28 88888.00 2016-10-25 05:09:59.000 299 33739.44 107.31 17092.31 88888.00 2016-10-25 05:10:00.000 299 33739.47 107.29 17092.36 37822.12 2016-10-25 05:10:01.000 299 33739.44 107.29 17092.39 88888.00 2016-10-25 05:10:02.000 299 33739.43 107.32 17092.38 88888.00 2016-10-25 05:10:03.000 299 33739.46 107.31 17092.38 88888.00 2016-10-25 05:10:04.000 299 33739.45 107.31 17092.40 88888.00 2016-10-25 05:10:05.000 299 33739.45 107.30 17092.35 37822.10 2016-10-25 05:10:06.000 299 33739.44 107.31 17092.33 88888.00 2016-10-25 05:10:07.000 299 33739.43 107.31 17092.28 88888.00 2016-10-25 05:10:08.000 299 33739.47 107.30 17092.29 88888.00 2016-10-25 05:10:09.000 299 33739.49 107.26 17092.30 88888.00 2016-10-25 05:10:10.000 299 33739.49 107.24 17092.30 37822.17 2016-10-25 05:10:11.000 299 33739.50 107.25 17092.34 88888.00 2016-10-25 05:10:12.000 299 33739.51 107.27 17092.36 88888.00 2016-10-25 05:10:13.000 299 33739.53 107.29 17092.38 88888.00 2016-10-25 05:10:14.000 299 33739.56 107.24 17092.36 88888.00 2016-10-25 05:10:15.000 299 33739.63 107.26 17092.37 37822.22 2016-10-25 05:10:16.000 299 33739.63 107.28 17092.36 88888.00 2016-10-25 05:10:17.000 299 33739.64 107.24 17092.37 88888.00 2016-10-25 05:10:18.000 299 33739.64 107.26 17092.36 88888.00 2016-10-25 05:10:19.000 299 33739.63 107.29 17092.36 88888.00 2016-10-25 05:10:20.000 299 33739.66 107.26 17092.34 37822.36 2016-10-25 05:10:21.000 299 33739.69 107.18 17092.34 88888.00 2016-10-25 05:10:22.000 299 33739.66 107.18 17092.37 88888.00 2016-10-25 05:10:23.000 299 33739.67 107.22 17092.37 88888.00 2016-10-25 05:10:24.000 299 33739.68 107.25 17092.31 88888.00 2016-10-25 05:10:25.000 299 33739.71 107.21 17092.31 37822.36 2016-10-25 05:10:26.000 299 33739.68 107.18 17092.28 88888.00 2016-10-25 05:10:27.000 299 33739.72 107.18 17092.30 88888.00 2016-10-25 05:10:28.000 299 33739.69 107.20 17092.31 88888.00 2016-10-25 05:10:29.000 299 33739.66 107.25 17092.34 88888.00 2016-10-25 05:10:30.000 299 33739.70 107.22 17092.37 37822.31 2016-10-25 05:10:31.000 299 33739.75 107.20 17092.36 88888.00 2016-10-25 05:10:32.000 299 33739.74 107.21 17092.37 88888.00 2016-10-25 05:10:33.000 299 33739.71 107.20 17092.34 88888.00 2016-10-25 05:10:34.000 299 33739.69 107.22 17092.27 88888.00 2016-10-25 05:10:35.000 299 33739.70 107.21 17092.29 37822.34 2016-10-25 05:10:36.000 299 33739.71 107.21 17092.31 88888.00 2016-10-25 05:10:37.000 299 33739.69 107.21 17092.33 88888.00 2016-10-25 05:10:38.000 299 33739.68 107.21 17092.33 88888.00 2016-10-25 05:10:39.000 299 33739.68 107.22 17092.34 88888.00 2016-10-25 05:10:40.000 299 33739.70 107.21 17092.41 37822.40 2016-10-25 05:10:41.000 299 33739.72 107.21 17092.40 88888.00 2016-10-25 05:10:42.000 299 33739.69 107.21 17092.41 88888.00 2016-10-25 05:10:43.000 299 33739.66 107.21 17092.42 88888.00 2016-10-25 05:10:44.000 299 33739.68 107.21 17092.46 88888.00 2016-10-25 05:10:45.000 299 33739.70 107.20 17092.43 37822.36 2016-10-25 05:10:46.000 299 33739.72 107.21 17092.42 88888.00 2016-10-25 05:10:47.000 299 33739.72 107.26 17092.42 88888.00 2016-10-25 05:10:48.000 299 33739.72 107.26 17092.41 88888.00 2016-10-25 05:10:49.000 299 33739.76 107.25 17092.36 88888.00 2016-10-25 05:10:50.000 299 33739.72 107.22 17092.34 37822.37 2016-10-25 05:10:51.000 299 33739.72 107.23 17092.32 88888.00 2016-10-25 05:10:52.000 299 33739.71 107.24 17092.30 88888.00 2016-10-25 05:10:53.000 299 33739.78 107.24 17092.35 88888.00 2016-10-25 05:10:54.000 299 33739.79 107.21 17092.34 88888.00 2016-10-25 05:10:55.000 299 33739.79 107.23 17092.33 37822.44 2016-10-25 05:10:56.000 299 33739.76 107.24 17092.32 88888.00 2016-10-25 05:10:57.000 299 33739.75 107.24 17092.33 88888.00 2016-10-25 05:10:58.000 299 33739.75 107.21 17092.32 88888.00 2016-10-25 05:10:59.000 299 33739.78 107.22 17092.31 88888.00 2016-10-25 05:11:00.000 299 33739.76 107.21 17092.31 37822.45 2016-10-25 05:11:01.000 299 33739.80 107.19 17092.30 88888.00 2016-10-25 05:11:02.000 299 33739.84 107.21 17092.33 88888.00 2016-10-25 05:11:03.000 299 33739.85 107.22 17092.37 88888.00 2016-10-25 05:11:04.000 299 33739.82 107.22 17092.37 88888.00 2016-10-25 05:11:05.000 299 33739.83 107.21 17092.38 37822.44 2016-10-25 05:11:06.000 299 33739.81 107.24 17092.44 88888.00 2016-10-25 05:11:07.000 299 33739.84 107.26 17092.45 88888.00 2016-10-25 05:11:08.000 299 33739.87 107.20 17092.44 88888.00 2016-10-25 05:11:09.000 299 33739.88 107.21 17092.43 88888.00 2016-10-25 05:11:10.000 299 33739.87 107.23 17092.41 37822.45 2016-10-25 05:11:11.000 299 33739.87 107.22 17092.46 88888.00 2016-10-25 05:11:12.000 299 33739.86 107.21 17092.46 88888.00 2016-10-25 05:11:13.000 299 33739.84 107.20 17092.43 88888.00 2016-10-25 05:11:14.000 299 33739.87 107.23 17092.45 88888.00 2016-10-25 05:11:15.000 299 33739.89 107.21 17092.47 37822.43 2016-10-25 05:11:16.000 299 33739.85 107.22 17092.44 88888.00 2016-10-25 05:11:17.000 299 33739.83 107.24 17092.46 88888.00 2016-10-25 05:11:18.000 299 33739.84 107.20 17092.45 88888.00 2016-10-25 05:11:19.000 299 33739.89 107.21 17092.44 88888.00 2016-10-25 05:11:20.000 299 33739.87 107.21 17092.43 37822.41 2016-10-25 05:11:21.000 299 33739.89 107.25 17092.43 88888.00 2016-10-25 05:11:22.000 299 33739.86 107.26 17092.45 88888.00 2016-10-25 05:11:23.000 299 33739.86 107.24 17092.45 88888.00 2016-10-25 05:11:24.000 299 33739.88 107.28 17092.47 88888.00 2016-10-25 05:11:25.000 299 33739.90 107.28 17092.46 37822.42 2016-10-25 05:11:26.000 299 33739.91 107.25 17092.48 88888.00 2016-10-25 05:11:27.000 299 33739.90 107.27 17092.49 88888.00 2016-10-25 05:11:28.000 299 33739.93 107.29 17092.42 88888.00 2016-10-25 05:11:29.000 299 33739.92 107.26 17092.39 88888.00 2016-10-25 05:11:30.000 299 33739.93 107.26 17092.37 37822.55 2016-10-25 05:11:31.000 299 33739.94 107.30 17092.40 88888.00 2016-10-25 05:11:32.000 299 33739.98 107.32 17092.42 88888.00 2016-10-25 05:11:33.000 299 33740.05 107.33 17092.44 88888.00 2016-10-25 05:11:34.000 299 33740.07 107.29 17092.44 88888.00 2016-10-25 05:11:35.000 299 33740.06 107.31 17092.47 37822.66 2016-10-25 05:11:36.000 299 33740.06 107.30 17092.47 88888.00 2016-10-25 05:11:37.000 299 33740.05 107.30 17092.44 88888.00 2016-10-25 05:11:38.000 299 33740.04 107.29 17092.42 88888.00 2016-10-25 05:11:39.000 299 33740.05 107.32 17092.40 88888.00 2016-10-25 05:11:40.000 299 33740.05 107.32 17092.39 37822.65 2016-10-25 05:11:41.000 299 33740.04 107.35 17092.38 88888.00 2016-10-25 05:11:42.000 299 33740.02 107.31 17092.43 88888.00 2016-10-25 05:11:43.000 299 33740.02 107.31 17092.41 88888.00 2016-10-25 05:11:44.000 299 33740.00 107.32 17092.41 88888.00 2016-10-25 05:11:45.000 299 33740.01 107.31 17092.43 37822.53 2016-10-25 05:11:46.000 299 33739.97 107.30 17092.43 88888.00 2016-10-25 05:11:47.000 299 33739.98 107.29 17092.46 88888.00 2016-10-25 05:11:48.000 299 33739.99 107.30 17092.44 88888.00 2016-10-25 05:11:49.000 299 33739.97 107.29 17092.45 88888.00 2016-10-25 05:11:50.000 299 33740.02 107.27 17092.44 37822.61 2016-10-25 05:11:51.000 299 33740.01 107.32 17092.46 88888.00 2016-10-25 05:11:52.000 299 33740.01 107.34 17092.46 88888.00 2016-10-25 05:11:53.000 299 33740.05 107.33 17092.40 88888.00 2016-10-25 05:11:54.000 299 33740.03 107.33 17092.41 88888.00 2016-10-25 05:11:55.000 299 33740.02 107.34 17092.43 37822.62 2016-10-25 05:11:56.000 299 33740.04 107.27 17092.43 88888.00 2016-10-25 05:11:57.000 299 33740.07 107.27 17092.40 88888.00 2016-10-25 05:11:58.000 299 33740.06 107.26 17092.39 88888.00 2016-10-25 05:11:59.000 299 33740.09 107.27 17092.38 88888.00 2016-10-25 05:12:00.000 299 33740.11 107.28 17092.45 37822.62 2016-10-25 05:12:01.000 299 33740.15 107.27 17092.47 88888.00 2016-10-25 05:12:02.000 299 33740.12 107.28 17092.40 88888.00 2016-10-25 05:12:03.000 299 33740.16 107.33 17092.38 88888.00 2016-10-25 05:12:04.000 299 33740.16 107.35 17092.38 88888.00 2016-10-25 05:12:05.000 299 33740.14 107.31 17092.37 37822.75 2016-10-25 05:12:06.000 299 33740.14 107.32 17092.34 88888.00 2016-10-25 05:12:07.000 299 33740.16 107.35 17092.38 88888.00 2016-10-25 05:12:08.000 299 33740.14 107.32 17092.39 88888.00 2016-10-25 05:12:09.000 299 33740.16 107.32 17092.38 88888.00 2016-10-25 05:12:10.000 299 33740.16 107.33 17092.35 37822.74 2016-10-25 05:12:11.000 299 33740.19 107.30 17092.35 88888.00 2016-10-25 05:12:12.000 299 33740.20 107.30 17092.37 88888.00 2016-10-25 05:12:13.000 299 33740.20 107.29 17092.36 88888.00 2016-10-25 05:12:14.000 299 33740.18 107.29 17092.36 88888.00 2016-10-25 05:12:15.000 299 33740.21 107.33 17092.36 37822.82 2016-10-25 05:12:16.000 299 33740.21 107.38 17092.37 88888.00 2016-10-25 05:12:17.000 299 33740.21 107.38 17092.35 88888.00 2016-10-25 05:12:18.000 299 33740.21 107.36 17092.37 88888.00 2016-10-25 05:12:19.000 299 33740.23 107.28 17092.39 88888.00 2016-10-25 05:12:20.000 299 33740.28 107.22 17092.39 37822.78 2016-10-25 05:12:21.000 299 33740.30 107.22 17092.42 88888.00 2016-10-25 05:12:22.000 299 33740.33 107.25 17092.37 88888.00 2016-10-25 05:12:23.000 299 33740.34 107.23 17092.39 88888.00 2016-10-25 05:12:24.000 299 33740.33 107.21 17092.36 88888.00 2016-10-25 05:12:25.000 299 33740.35 107.24 17092.31 37822.84 2016-10-25 05:12:26.000 299 33740.36 107.28 17092.33 88888.00 2016-10-25 05:12:27.000 299 33740.34 107.29 17092.40 88888.00 2016-10-25 05:12:28.000 299 33740.27 107.29 17092.37 88888.00 2016-10-25 05:12:29.000 299 33740.31 107.29 17092.31 88888.00 2016-10-25 05:12:30.000 299 33740.34 107.28 17092.32 37822.86 2016-10-25 05:12:31.000 299 33740.34 107.28 17092.35 88888.00 2016-10-25 05:12:32.000 299 33740.36 107.30 17092.38 88888.00 2016-10-25 05:12:33.000 299 33740.35 107.29 17092.38 88888.00 2016-10-25 05:12:34.000 299 33740.36 107.29 17092.39 88888.00 2016-10-25 05:12:35.000 299 33740.35 107.28 17092.38 37822.85 2016-10-25 05:12:36.000 299 33740.35 107.28 17092.36 88888.00 2016-10-25 05:12:37.000 299 33740.39 107.25 17092.35 88888.00 2016-10-25 05:12:38.000 299 33740.40 107.23 17092.34 88888.00 2016-10-25 05:12:39.000 299 33740.41 107.27 17092.33 88888.00 2016-10-25 05:12:40.000 299 33740.40 107.27 17092.36 37822.94 2016-10-25 05:12:41.000 299 33740.41 107.31 17092.38 88888.00 2016-10-25 05:12:42.000 299 33740.39 107.28 17092.34 88888.00 2016-10-25 05:12:43.000 299 33740.38 107.27 17092.38 88888.00 2016-10-25 05:12:44.000 299 33740.41 107.28 17092.42 88888.00 2016-10-25 05:12:45.000 299 33740.42 107.25 17092.36 37822.91 2016-10-25 05:12:46.000 299 33740.44 107.27 17092.36 88888.00 2016-10-25 05:12:47.000 299 33740.49 107.28 17092.35 88888.00 2016-10-25 05:12:48.000 299 33740.51 107.28 17092.33 88888.00 2016-10-25 05:12:49.000 299 33740.49 107.26 17092.34 88888.00 2016-10-25 05:12:50.000 299 33740.51 107.22 17092.31 37822.90 2016-10-25 05:12:51.000 299 33740.55 107.23 17092.30 88888.00 2016-10-25 05:12:52.000 299 33740.51 107.24 17092.30 88888.00 2016-10-25 05:12:53.000 299 33740.51 107.21 17092.27 88888.00 2016-10-25 05:12:54.000 299 33740.52 107.16 17092.26 88888.00 2016-10-25 05:12:55.000 299 33740.56 107.18 17092.28 37823.03 2016-10-25 05:12:56.000 299 33740.57 107.21 17092.33 88888.00 2016-10-25 05:12:57.000 299 33740.59 107.22 17092.33 88888.00 2016-10-25 05:12:58.000 299 33740.58 107.23 17092.31 88888.00 2016-10-25 05:12:59.000 299 33740.61 107.22 17092.36 88888.00 2016-10-25 05:13:00.000 299 33740.58 107.21 17092.34 37823.10 2016-10-25 05:13:01.000 299 33740.59 107.22 17092.31 88888.00 2016-10-25 05:13:02.000 299 33740.62 107.24 17092.32 88888.00 2016-10-25 05:13:03.000 299 33740.61 107.20 17092.34 88888.00 2016-10-25 05:13:04.000 299 33740.59 107.20 17092.31 88888.00 2016-10-25 05:13:05.000 299 33740.61 107.22 17092.25 37823.06 2016-10-25 05:13:06.000 299 33740.59 107.19 17092.26 88888.00 2016-10-25 05:13:07.000 299 33740.59 107.14 17092.30 88888.00 2016-10-25 05:13:08.000 299 33740.61 107.15 17092.31 88888.00 2016-10-25 05:13:09.000 299 33740.60 107.15 17092.27 88888.00 2016-10-25 05:13:10.000 299 33740.61 107.13 17092.29 37823.10 2016-10-25 05:13:11.000 299 33740.60 107.13 17092.32 88888.00 2016-10-25 05:13:12.000 299 33740.58 107.16 17092.31 88888.00 2016-10-25 05:13:13.000 299 33740.59 107.20 17092.30 88888.00 2016-10-25 05:13:14.000 299 33740.59 107.20 17092.33 88888.00 2016-10-25 05:13:15.000 299 33740.62 107.20 17092.37 37823.26 2016-10-25 05:13:16.000 299 33740.64 107.23 17092.35 88888.00 2016-10-25 05:13:17.000 299 33740.63 107.23 17092.35 88888.00 2016-10-25 05:13:18.000 299 33740.65 107.22 17092.31 88888.00 2016-10-25 05:13:19.000 299 33740.65 107.21 17092.28 88888.00 2016-10-25 05:13:20.000 299 33740.66 107.17 17092.31 37823.21 2016-10-25 05:13:21.000 299 33740.71 107.19 17092.34 88888.00 2016-10-25 05:13:22.000 299 33740.65 107.15 17092.34 88888.00 2016-10-25 05:13:23.000 299 33740.65 107.16 17092.36 88888.00 2016-10-25 05:13:24.000 299 33740.66 107.19 17092.39 88888.00 2016-10-25 05:13:25.000 299 33740.66 107.18 17092.37 37823.22 2016-10-25 05:13:26.000 299 33740.68 107.17 17092.37 88888.00 2016-10-25 05:13:27.000 299 33740.66 107.16 17092.37 88888.00 2016-10-25 05:13:28.000 299 33740.68 107.15 17092.35 88888.00 2016-10-25 05:13:29.000 299 33740.74 107.16 17092.35 88888.00 2016-10-25 05:13:30.000 299 33740.74 107.17 17092.40 37823.18 2016-10-25 05:13:31.000 299 33740.78 107.17 17092.40 88888.00 2016-10-25 05:13:32.000 299 33740.79 107.21 17092.38 88888.00 2016-10-25 05:13:33.000 299 33740.76 107.24 17092.38 88888.00 2016-10-25 05:13:34.000 299 33740.75 107.24 17092.41 88888.00 2016-10-25 05:13:35.000 299 33740.77 107.22 17092.41 37823.27 2016-10-25 05:13:36.000 299 33740.77 107.18 17092.38 88888.00 2016-10-25 05:13:37.000 299 33740.81 107.21 17092.40 88888.00 2016-10-25 05:13:38.000 299 33740.82 107.23 17092.37 88888.00 2016-10-25 05:13:39.000 299 33740.80 107.21 17092.37 88888.00 2016-10-25 05:13:40.000 299 33740.80 107.19 17092.36 37823.21 2016-10-25 05:13:41.000 299 33740.84 107.19 17092.36 88888.00 2016-10-25 05:13:42.000 299 33740.84 107.19 17092.38 88888.00 2016-10-25 05:13:43.000 299 33740.85 107.17 17092.37 88888.00 2016-10-25 05:13:44.000 299 33740.88 107.16 17092.36 88888.00 2016-10-25 05:13:45.000 299 33740.85 107.21 17092.33 37823.31 2016-10-25 05:13:46.000 299 33740.88 107.21 17092.31 88888.00 2016-10-25 05:13:47.000 299 33740.89 107.22 17092.27 88888.00 2016-10-25 05:13:48.000 299 33740.92 107.24 17092.31 88888.00 2016-10-25 05:13:49.000 299 33740.94 107.24 17092.35 88888.00 2016-10-25 05:13:50.000 299 33740.93 107.22 17092.39 37823.43 2016-10-25 05:13:51.000 299 33740.91 107.25 17092.40 88888.00 2016-10-25 05:13:52.000 299 33740.89 107.23 17092.39 88888.00 2016-10-25 05:13:53.000 299 33740.88 107.21 17092.41 88888.00 2016-10-25 05:13:54.000 299 33740.92 107.20 17092.39 88888.00 2016-10-25 05:13:55.000 299 33740.93 107.21 17092.36 37823.45 2016-10-25 05:13:56.000 299 33740.92 107.19 17092.37 88888.00 2016-10-25 05:13:57.000 299 33740.94 107.21 17092.36 88888.00 2016-10-25 05:13:58.000 299 33740.92 107.21 17092.38 88888.00 2016-10-25 05:13:59.000 299 33740.94 107.21 17092.39 88888.00 2016-10-25 05:14:00.000 299 33740.95 107.18 17092.39 37823.45 2016-10-25 05:14:01.000 299 33740.93 107.21 17092.43 88888.00 2016-10-25 05:14:02.000 299 33740.93 107.23 17092.42 88888.00 2016-10-25 05:14:03.000 299 33740.90 107.21 17092.38 88888.00 2016-10-25 05:14:04.000 299 33740.87 107.17 17092.35 88888.00 2016-10-25 05:14:05.000 299 33740.84 107.17 17092.35 37823.36 2016-10-25 05:14:06.000 299 33740.90 107.15 17092.35 88888.00 2016-10-25 05:14:07.000 299 33740.94 107.17 17092.37 88888.00 2016-10-25 05:14:08.000 299 33740.95 107.17 17092.36 88888.00 2016-10-25 05:14:09.000 299 33740.91 107.20 17092.33 88888.00 2016-10-25 05:14:10.000 299 33740.91 107.19 17092.40 37823.43 2016-10-25 05:14:11.000 299 33740.91 107.18 17092.42 88888.00 2016-10-25 05:14:12.000 299 33740.92 107.17 17092.37 88888.00 2016-10-25 05:14:13.000 299 33740.90 107.19 17092.34 88888.00 2016-10-25 05:14:14.000 299 33740.91 107.21 17092.33 88888.00 2016-10-25 05:14:15.000 299 33740.90 107.21 17092.32 37823.44 2016-10-25 05:14:16.000 299 33740.93 107.19 17092.33 88888.00 2016-10-25 05:14:17.000 299 33740.96 107.17 17092.33 88888.00 2016-10-25 05:14:18.000 299 33740.96 107.17 17092.34 88888.00 2016-10-25 05:14:19.000 299 33740.96 107.15 17092.33 88888.00 2016-10-25 05:14:20.000 299 33740.94 107.16 17092.32 37823.41 2016-10-25 05:14:21.000 299 33740.90 107.19 17092.35 88888.00 2016-10-25 05:14:22.000 299 33740.91 107.20 17092.37 88888.00 2016-10-25 05:14:23.000 299 33740.90 107.20 17092.38 88888.00 2016-10-25 05:14:24.000 299 33740.90 107.16 17092.38 88888.00 2016-10-25 05:14:25.000 299 33740.92 107.12 17092.39 37823.37 2016-10-25 05:14:26.000 299 33740.92 107.15 17092.40 88888.00 2016-10-25 05:14:27.000 299 33740.90 107.19 17092.43 88888.00 2016-10-25 05:14:28.000 299 33740.94 107.15 17092.46 88888.00 2016-10-25 05:14:29.000 299 33740.96 107.15 17092.43 88888.00 2016-10-25 05:14:30.000 299 33740.98 107.17 17092.40 37823.48 2016-10-25 05:14:31.000 299 33740.97 107.21 17092.39 88888.00 2016-10-25 05:14:32.000 299 33740.91 107.21 17092.39 88888.00 2016-10-25 05:14:33.000 299 33740.91 107.22 17092.39 88888.00 2016-10-25 05:14:34.000 299 33740.93 107.22 17092.40 88888.00 2016-10-25 05:14:35.000 299 33740.94 107.22 17092.41 37823.53 2016-10-25 05:14:36.000 299 33740.95 107.24 17092.38 88888.00 2016-10-25 05:14:37.000 299 33740.94 107.26 17092.39 88888.00 2016-10-25 05:14:38.000 299 33740.94 107.30 17092.36 88888.00 2016-10-25 05:14:39.000 299 33740.97 107.35 17092.37 88888.00 2016-10-25 05:14:40.000 299 33741.02 107.35 17092.40 37823.46 2016-10-25 05:14:41.000 299 33741.00 107.31 17092.34 88888.00 2016-10-25 05:14:42.000 299 33741.00 107.32 17092.32 88888.00 2016-10-25 05:14:43.000 299 33741.01 107.32 17092.35 88888.00 2016-10-25 05:14:44.000 299 33741.01 107.30 17092.36 88888.00 2016-10-25 05:14:45.000 299 33741.04 107.30 17092.34 37823.50 2016-10-25 05:14:46.000 299 33741.01 107.31 17092.34 88888.00 2016-10-25 05:14:47.000 299 33741.01 107.29 17092.36 88888.00 2016-10-25 05:14:48.000 299 33740.99 107.26 17092.36 88888.00 2016-10-25 05:14:49.000 299 33741.00 107.28 17092.38 88888.00 2016-10-25 05:14:50.000 299 33741.00 107.31 17092.37 37823.52 2016-10-25 05:14:51.000 299 33740.99 107.34 17092.34 88888.00 2016-10-25 05:14:52.000 299 33740.95 107.33 17092.35 88888.00 2016-10-25 05:14:53.000 299 33740.93 107.34 17092.31 88888.00 2016-10-25 05:14:54.000 299 33740.95 107.35 17092.30 88888.00 2016-10-25 05:14:55.000 299 33740.98 107.37 17092.32 37823.61 2016-10-25 05:14:56.000 299 33740.97 107.36 17092.33 88888.00 2016-10-25 05:14:57.000 299 33740.99 107.31 17092.34 88888.00 2016-10-25 05:14:58.000 299 33741.03 107.26 17092.35 88888.00 2016-10-25 05:14:59.000 299 33741.05 107.25 17092.31 88888.00 2016-10-25 05:15:00.000 299 33741.06 107.26 17092.30 37823.58 2016-10-25 05:15:01.000 299 33741.05 107.27 17092.30 88888.00 2016-10-25 05:15:02.000 299 33741.02 107.28 17092.31 88888.00 2016-10-25 05:15:03.000 299 33741.05 107.31 17092.31 88888.00 2016-10-25 05:15:04.000 299 33741.07 107.34 17092.33 88888.00 2016-10-25 05:15:05.000 299 33741.08 107.34 17092.38 37823.66 2016-10-25 05:15:06.000 299 33741.08 107.37 17092.38 88888.00 2016-10-25 05:15:07.000 299 33741.08 107.38 17092.36 88888.00 2016-10-25 05:15:08.000 299 33741.07 107.32 17092.35 88888.00 2016-10-25 05:15:09.000 299 33741.06 107.35 17092.32 88888.00 2016-10-25 05:15:10.000 299 33741.07 107.36 17092.39 37823.53 2016-10-25 05:15:11.000 299 33741.06 107.38 17092.39 88888.00 2016-10-25 05:15:12.000 299 33741.03 107.38 17092.35 88888.00 2016-10-25 05:15:13.000 299 33741.06 107.41 17092.34 88888.00 2016-10-25 05:15:14.000 299 33741.10 107.42 17092.34 88888.00 2016-10-25 05:15:15.000 299 33741.10 107.45 17092.34 37823.64 2016-10-25 05:15:16.000 299 33741.06 107.45 17092.35 88888.00 2016-10-25 05:15:17.000 299 33741.09 107.46 17092.39 88888.00 2016-10-25 05:15:18.000 299 33741.07 107.40 17092.38 88888.00 2016-10-25 05:15:19.000 299 33741.09 107.39 17092.37 88888.00 2016-10-25 05:15:20.000 299 33741.05 107.37 17092.39 37823.58 2016-10-25 05:15:21.000 299 33741.08 107.43 17092.39 88888.00 2016-10-25 05:15:22.000 299 33741.06 107.46 17092.36 88888.00 2016-10-25 05:15:23.000 299 33741.09 107.45 17092.37 88888.00 2016-10-25 05:15:24.000 299 33741.10 107.41 17092.38 88888.00 2016-10-25 05:15:25.000 299 33741.12 107.40 17092.42 37823.68 2016-10-25 05:15:26.000 299 33741.10 107.38 17092.41 88888.00 2016-10-25 05:15:27.000 299 33741.13 107.40 17092.39 88888.00 2016-10-25 05:15:28.000 299 33741.10 107.39 17092.38 88888.00 2016-10-25 05:15:29.000 299 33741.08 107.38 17092.41 88888.00 2016-10-25 05:15:30.000 299 33741.13 107.38 17092.39 37823.71 2016-10-25 05:15:31.000 299 33741.18 107.36 17092.38 88888.00 2016-10-25 05:15:32.000 299 33741.18 107.35 17092.40 88888.00 2016-10-25 05:15:33.000 299 33741.17 107.36 17092.41 88888.00 2016-10-25 05:15:34.000 299 33741.19 107.37 17092.45 88888.00 2016-10-25 05:15:35.000 299 33741.21 107.36 17092.43 37823.73 2016-10-25 05:15:36.000 299 33741.19 107.37 17092.43 88888.00 2016-10-25 05:15:37.000 299 33741.23 107.40 17092.42 88888.00 2016-10-25 05:15:38.000 299 33741.24 107.42 17092.40 88888.00 2016-10-25 05:15:39.000 299 33741.27 107.39 17092.37 88888.00 2016-10-25 05:15:40.000 299 33741.27 107.41 17092.37 37823.71 2016-10-25 05:15:41.000 299 33741.25 107.42 17092.40 88888.00 2016-10-25 05:15:42.000 299 33741.24 107.41 17092.44 88888.00 2016-10-25 05:15:43.000 299 33741.25 107.40 17092.44 88888.00 2016-10-25 05:15:44.000 299 33741.23 107.42 17092.43 88888.00 2016-10-25 05:15:45.000 299 33741.24 107.44 17092.39 37823.76 2016-10-25 05:15:46.000 299 33741.23 107.46 17092.40 88888.00 2016-10-25 05:15:47.000 299 33741.26 107.44 17092.40 88888.00 2016-10-25 05:15:48.000 299 33741.27 107.44 17092.42 88888.00 2016-10-25 05:15:49.000 299 33741.27 107.45 17092.37 88888.00 2016-10-25 05:15:50.000 299 33741.27 107.42 17092.39 37823.72 2016-10-25 05:15:51.000 299 33741.28 107.41 17092.39 88888.00 2016-10-25 05:15:52.000 299 33741.34 107.41 17092.39 88888.00 2016-10-25 05:15:53.000 299 33741.38 107.45 17092.38 88888.00 2016-10-25 05:15:54.000 299 33741.39 107.46 17092.39 88888.00 2016-10-25 05:15:55.000 299 33741.36 107.46 17092.41 37823.90 2016-10-25 05:15:56.000 299 33741.32 107.47 17092.39 88888.00 2016-10-25 05:15:57.000 299 33741.30 107.51 17092.38 88888.00 2016-10-25 05:15:58.000 299 33741.33 107.52 17092.33 88888.00 2016-10-25 05:15:59.000 299 33741.35 107.53 17092.38 88888.00 2016-10-25 05:16:00.000 299 33741.36 107.51 17092.42 37823.79 2016-10-25 05:16:01.000 299 33741.38 107.51 17092.40 88888.00 2016-10-25 05:16:02.000 299 33741.37 107.46 17092.38 88888.00 2016-10-25 05:16:03.000 299 33741.39 107.51 17092.36 88888.00 2016-10-25 05:16:04.000 299 33741.39 107.49 17092.37 88888.00 2016-10-25 05:16:05.000 299 33741.39 107.51 17092.38 37823.84 2016-10-25 05:16:06.000 299 33741.39 107.54 17092.40 88888.00 2016-10-25 05:16:07.000 299 33741.44 107.54 17092.42 88888.00 2016-10-25 05:16:08.000 299 33741.46 107.52 17092.41 88888.00 2016-10-25 05:16:09.000 299 33741.50 107.53 17092.40 88888.00 2016-10-25 05:16:10.000 299 33741.54 107.53 17092.42 37823.95 2016-10-25 05:16:11.000 299 33741.52 107.54 17092.42 88888.00 2016-10-25 05:16:12.000 299 33741.57 107.55 17092.40 88888.00 2016-10-25 05:16:13.000 299 33741.60 107.55 17092.41 88888.00 2016-10-25 05:16:14.000 299 33741.58 107.52 17092.36 88888.00 2016-10-25 05:16:15.000 299 33741.54 107.50 17092.39 37823.93 2016-10-25 05:16:16.000 299 33741.56 107.52 17092.42 88888.00 2016-10-25 05:16:17.000 299 33741.60 107.54 17092.42 88888.00 2016-10-25 05:16:18.000 299 33741.58 107.56 17092.38 88888.00 2016-10-25 05:16:19.000 299 33741.64 107.54 17092.38 88888.00 2016-10-25 05:16:20.000 299 33741.63 107.53 17092.37 37824.05 2016-10-25 05:16:21.000 299 33741.70 107.57 17092.35 88888.00 2016-10-25 05:16:22.000 299 33741.71 107.56 17092.34 88888.00 2016-10-25 05:16:23.000 299 33741.72 107.55 17092.38 88888.00 2016-10-25 05:16:24.000 299 33741.72 107.57 17092.40 88888.00 2016-10-25 05:16:25.000 299 33741.75 107.60 17092.42 37824.06 2016-10-25 05:16:26.000 299 33741.68 107.61 17092.40 88888.00 2016-10-25 05:16:27.000 299 33741.66 107.60 17092.35 88888.00 2016-10-25 05:16:28.000 299 33741.67 107.55 17092.40 88888.00 2016-10-25 05:16:29.000 299 33741.70 107.56 17092.43 88888.00 2016-10-25 05:16:30.000 299 33741.71 107.60 17092.39 37824.23 2016-10-25 05:16:31.000 299 33741.72 107.57 17092.37 88888.00 2016-10-25 05:16:32.000 299 33741.75 107.58 17092.38 88888.00 2016-10-25 05:16:33.000 299 33741.76 107.59 17092.38 88888.00 2016-10-25 05:16:34.000 299 33741.77 107.60 17092.39 88888.00 2016-10-25 05:16:35.000 299 33741.76 107.61 17092.40 37824.26 2016-10-25 05:16:36.000 299 33741.74 107.61 17092.38 88888.00 2016-10-25 05:16:37.000 299 33741.72 107.58 17092.36 88888.00 2016-10-25 05:16:38.000 299 33741.74 107.56 17092.36 88888.00 2016-10-25 05:16:39.000 299 33741.77 107.55 17092.38 88888.00 2016-10-25 05:16:40.000 299 33741.78 107.56 17092.41 37824.15 2016-10-25 05:16:41.000 299 33741.78 107.59 17092.36 88888.00 2016-10-25 05:16:42.000 299 33741.77 107.56 17092.37 88888.00 2016-10-25 05:16:43.000 299 33741.79 107.58 17092.34 88888.00 2016-10-25 05:16:44.000 299 33741.83 107.62 17092.36 88888.00 2016-10-25 05:16:45.000 299 33741.85 107.60 17092.36 37824.24 2016-10-25 05:16:46.000 299 33741.85 107.62 17092.36 88888.00 2016-10-25 05:16:47.000 299 33741.84 107.61 17092.33 88888.00 2016-10-25 05:16:48.000 299 33741.92 107.59 17092.31 88888.00 2016-10-25 05:16:49.000 299 33741.95 107.58 17092.31 88888.00 2016-10-25 05:16:50.000 299 33741.95 107.61 17092.34 37824.28 2016-10-25 05:16:51.000 299 33741.97 107.63 17092.33 88888.00 2016-10-25 05:16:52.000 299 33741.96 107.67 17092.37 88888.00 2016-10-25 05:16:53.000 299 33741.94 107.69 17092.40 88888.00 2016-10-25 05:16:54.000 299 33741.97 107.64 17092.39 88888.00 2016-10-25 05:16:55.000 299 33741.97 107.62 17092.37 37824.30 2016-10-25 05:16:56.000 299 33741.98 107.62 17092.39 88888.00 2016-10-25 05:16:57.000 299 33741.98 107.62 17092.36 88888.00 2016-10-25 05:16:58.000 299 33741.99 107.60 17092.37 88888.00 2016-10-25 05:16:59.000 299 33741.97 107.57 17092.41 88888.00 2016-10-25 05:17:00.000 299 33741.98 107.62 17092.41 37824.46 2016-10-25 05:17:01.000 299 33742.05 107.61 17092.37 88888.00 2016-10-25 05:17:02.000 299 33742.03 107.59 17092.37 88888.00 2016-10-25 05:17:03.000 299 33742.02 107.63 17092.39 88888.00 2016-10-25 05:17:04.000 299 33742.02 107.66 17092.38 88888.00 2016-10-25 05:17:05.000 299 33742.06 107.68 17092.33 37824.43 2016-10-25 05:17:06.000 299 33742.07 107.64 17092.34 88888.00 2016-10-25 05:17:07.000 299 33742.09 107.62 17092.36 88888.00 2016-10-25 05:17:08.000 299 33742.05 107.65 17092.31 88888.00 2016-10-25 05:17:09.000 299 33742.03 107.64 17092.29 88888.00 2016-10-25 05:17:10.000 299 33742.09 107.66 17092.34 37824.39 2016-10-25 05:17:11.000 299 33742.08 107.65 17092.36 88888.00 2016-10-25 05:17:12.000 299 33742.05 107.68 17092.32 88888.00 2016-10-25 05:17:13.000 299 33742.01 107.68 17092.33 88888.00 2016-10-25 05:17:14.000 299 33741.98 107.69 17092.32 88888.00 2016-10-25 05:17:15.000 299 33742.01 107.68 17092.35 37824.44 2016-10-25 05:17:16.000 299 33742.02 107.70 17092.38 88888.00 2016-10-25 05:17:17.000 299 33742.03 107.69 17092.37 88888.00 2016-10-25 05:17:18.000 299 33742.01 107.65 17092.33 88888.00 2016-10-25 05:17:19.000 299 33742.05 107.62 17092.34 88888.00 2016-10-25 05:17:20.000 299 33742.06 107.64 17092.32 37824.42 2016-10-25 05:17:21.000 299 33742.07 107.63 17092.35 88888.00 2016-10-25 05:17:22.000 299 33742.06 107.61 17092.34 88888.00 2016-10-25 05:17:23.000 299 33742.10 107.69 17092.35 88888.00 2016-10-25 05:17:24.000 299 33742.11 107.68 17092.33 88888.00 2016-10-25 05:17:25.000 299 33742.13 107.67 17092.29 37824.46 2016-10-25 05:17:26.000 299 33742.13 107.67 17092.34 88888.00 2016-10-25 05:17:27.000 299 33742.10 107.67 17092.35 88888.00 2016-10-25 05:17:28.000 299 33742.09 107.68 17092.34 88888.00 2016-10-25 05:17:29.000 299 33742.07 107.67 17092.33 88888.00 2016-10-25 05:17:30.000 299 33742.07 107.67 17092.27 37824.48 2016-10-25 05:17:31.000 299 33742.09 107.67 17092.23 88888.00 2016-10-25 05:17:32.000 299 33742.11 107.70 17092.28 88888.00 2016-10-25 05:17:33.000 299 33742.06 107.71 17092.28 88888.00 2016-10-25 05:17:34.000 299 33742.03 107.71 17092.31 88888.00 2016-10-25 05:17:35.000 299 33742.06 107.72 17092.32 37824.55 2016-10-25 05:17:36.000 299 33742.09 107.69 17092.34 88888.00 2016-10-25 05:17:37.000 299 33742.05 107.70 17092.30 88888.00 2016-10-25 05:17:38.000 299 33742.01 107.70 17092.30 88888.00 2016-10-25 05:17:39.000 299 33742.02 107.71 17092.30 88888.00 2016-10-25 05:17:40.000 299 33742.02 107.71 17092.31 37824.43 2016-10-25 05:17:41.000 299 33742.03 107.70 17092.25 88888.00 2016-10-25 05:17:42.000 299 33742.02 107.70 17092.28 88888.00 2016-10-25 05:17:43.000 299 33742.05 107.71 17092.34 88888.00 2016-10-25 05:17:44.000 299 33742.02 107.67 17092.34 88888.00 2016-10-25 05:17:45.000 299 33742.03 107.64 17092.36 37824.45 2016-10-25 05:17:46.000 299 33742.04 107.66 17092.35 88888.00 2016-10-25 05:17:47.000 299 33742.07 107.71 17092.38 88888.00 2016-10-25 05:17:48.000 299 33742.09 107.72 17092.36 88888.00 2016-10-25 05:17:49.000 299 33742.07 107.72 17092.35 88888.00 2016-10-25 05:17:50.000 299 33742.04 107.70 17092.38 37824.46 2016-10-25 05:17:51.000 299 33742.08 107.75 17092.37 88888.00 2016-10-25 05:17:52.000 299 33742.09 107.70 17092.36 88888.00 2016-10-25 05:17:53.000 299 33742.10 107.71 17092.43 88888.00 2016-10-25 05:17:54.000 299 33742.08 107.72 17092.42 88888.00 2016-10-25 05:17:55.000 299 33742.03 107.74 17092.39 37824.55 2016-10-25 05:17:56.000 299 33742.07 107.72 17092.38 88888.00 2016-10-25 05:17:57.000 299 33742.07 107.74 17092.37 88888.00 2016-10-25 05:17:58.000 299 33742.08 107.74 17092.33 88888.00 2016-10-25 05:17:59.000 299 33742.08 107.72 17092.30 88888.00 2016-10-25 05:18:00.000 299 33742.07 107.73 17092.33 37824.52 2016-10-25 05:18:01.000 299 33742.09 107.77 17092.36 88888.00 2016-10-25 05:18:02.000 299 33742.09 107.76 17092.38 88888.00 2016-10-25 05:18:03.000 299 33742.11 107.77 17092.35 88888.00 2016-10-25 05:18:04.000 299 33742.11 107.74 17092.33 88888.00 2016-10-25 05:18:05.000 299 33742.07 107.72 17092.33 37824.44 2016-10-25 05:18:06.000 299 33742.08 107.69 17092.35 88888.00 2016-10-25 05:18:07.000 299 33742.07 107.71 17092.36 88888.00 2016-10-25 05:18:08.000 299 33742.07 107.72 17092.41 88888.00 2016-10-25 05:18:09.000 299 33742.07 107.74 17092.37 88888.00 2016-10-25 05:18:10.000 299 33742.08 107.75 17092.39 37824.45 2016-10-25 05:18:11.000 299 33742.05 107.77 17092.38 88888.00 2016-10-25 05:18:12.000 299 33742.01 107.74 17092.38 88888.00 2016-10-25 05:18:13.000 299 33741.98 107.72 17092.37 88888.00 2016-10-25 05:18:14.000 299 33741.96 107.72 17092.34 88888.00 2016-10-25 05:18:15.000 299 33741.96 107.72 17092.36 37824.43 2016-10-25 05:18:16.000 299 33742.00 107.74 17092.38 88888.00 2016-10-25 05:18:17.000 299 33741.96 107.72 17092.33 88888.00 2016-10-25 05:18:18.000 299 33741.92 107.71 17092.34 88888.00 2016-10-25 05:18:19.000 299 33741.91 107.68 17092.33 88888.00 2016-10-25 05:18:20.000 299 33741.96 107.67 17092.33 37824.34 2016-10-25 05:18:21.000 299 33741.93 107.68 17092.35 88888.00 2016-10-25 05:18:22.000 299 33741.88 107.67 17092.36 88888.00 2016-10-25 05:18:23.000 299 33741.88 107.68 17092.39 88888.00 2016-10-25 05:18:24.000 299 33741.88 107.70 17092.36 88888.00 2016-10-25 05:18:25.000 299 33741.90 107.67 17092.34 37824.42 2016-10-25 05:18:26.000 299 33741.90 107.68 17092.36 88888.00 2016-10-25 05:18:27.000 299 33741.89 107.69 17092.38 88888.00 2016-10-25 05:18:28.000 299 33741.90 107.70 17092.38 88888.00 2016-10-25 05:18:29.000 299 33741.87 107.67 17092.39 88888.00 2016-10-25 05:18:30.000 299 33741.87 107.66 17092.35 37824.27 2016-10-25 05:18:31.000 299 33741.88 107.69 17092.35 88888.00 2016-10-25 05:18:32.000 299 33741.91 107.71 17092.40 88888.00 2016-10-25 05:18:33.000 299 33741.91 107.71 17092.38 88888.00 2016-10-25 05:18:34.000 299 33741.91 107.70 17092.39 88888.00 2016-10-25 05:18:35.000 299 33741.94 107.75 17092.38 37824.38 2016-10-25 05:18:36.000 299 33741.95 107.75 17092.36 88888.00 2016-10-25 05:18:37.000 299 33741.94 107.74 17092.36 88888.00 2016-10-25 05:18:38.000 299 33741.92 107.72 17092.41 88888.00 2016-10-25 05:18:39.000 299 33741.92 107.73 17092.39 88888.00 2016-10-25 05:18:40.000 299 33741.90 107.71 17092.38 37824.35 2016-10-25 05:18:41.000 299 33741.93 107.72 17092.34 88888.00 2016-10-25 05:18:42.000 299 33741.93 107.73 17092.32 88888.00 2016-10-25 05:18:43.000 299 33741.83 107.72 17092.36 88888.00 2016-10-25 05:18:44.000 299 33741.84 107.72 17092.39 88888.00 2016-10-25 05:18:45.000 299 33741.83 107.75 17092.40 37824.31 2016-10-25 05:18:46.000 299 33741.83 107.74 17092.40 88888.00 2016-10-25 05:18:47.000 299 33741.87 107.74 17092.37 88888.00 2016-10-25 05:18:48.000 299 33741.88 107.73 17092.36 88888.00 2016-10-25 05:18:49.000 299 33741.89 107.73 17092.36 88888.00 2016-10-25 05:18:50.000 299 33741.88 107.71 17092.43 37824.32 2016-10-25 05:18:51.000 299 33741.88 107.70 17092.44 88888.00 2016-10-25 05:18:52.000 299 33741.87 107.71 17092.45 88888.00 2016-10-25 05:18:53.000 299 33741.90 107.71 17092.40 88888.00 2016-10-25 05:18:54.000 299 33741.89 107.70 17092.40 88888.00 2016-10-25 05:18:55.000 299 33741.89 107.71 17092.43 37824.41 2016-10-25 05:18:56.000 299 33741.91 107.69 17092.43 88888.00 2016-10-25 05:18:57.000 299 33741.91 107.68 17092.41 88888.00 2016-10-25 05:18:58.000 299 33741.91 107.66 17092.41 88888.00 2016-10-25 05:18:59.000 299 33741.91 107.70 17092.44 88888.00 2016-10-25 05:19:00.000 299 33741.93 107.72 17092.43 37824.40 2016-10-25 05:19:01.000 299 33741.94 107.68 17092.42 88888.00 2016-10-25 05:19:02.000 299 33741.93 107.67 17092.39 88888.00 2016-10-25 05:19:03.000 299 33741.93 107.65 17092.38 88888.00 2016-10-25 05:19:04.000 299 33741.94 107.67 17092.39 88888.00 2016-10-25 05:19:05.000 299 33741.90 107.67 17092.42 37824.35 2016-10-25 05:19:06.000 299 33741.92 107.70 17092.41 88888.00 2016-10-25 05:19:07.000 299 33741.95 107.69 17092.42 88888.00 2016-10-25 05:19:08.000 299 33741.90 107.66 17092.38 88888.00 2016-10-25 05:19:09.000 299 33741.88 107.62 17092.36 88888.00 2016-10-25 05:19:10.000 299 33741.88 107.64 17092.40 37824.35 2016-10-25 05:19:11.000 299 33741.85 107.67 17092.40 88888.00 2016-10-25 05:19:12.000 299 33741.81 107.63 17092.43 88888.00 2016-10-25 05:19:13.000 299 33741.83 107.61 17092.39 88888.00 2016-10-25 05:19:14.000 299 33741.87 107.62 17092.39 88888.00 2016-10-25 05:19:15.000 299 33741.89 107.65 17092.42 37824.38 2016-10-25 05:19:16.000 299 33741.86 107.65 17092.41 88888.00 2016-10-25 05:19:17.000 299 33741.85 107.64 17092.42 88888.00 2016-10-25 05:19:18.000 299 33741.86 107.66 17092.42 88888.00 2016-10-25 05:19:19.000 299 33741.80 107.63 17092.40 88888.00 2016-10-25 05:19:20.000 299 33741.81 107.67 17092.41 37824.43 2016-10-25 05:19:21.000 299 33741.81 107.67 17092.40 88888.00 2016-10-25 05:19:22.000 299 33741.80 107.63 17092.37 88888.00 2016-10-25 05:19:23.000 299 33741.83 107.60 17092.36 88888.00 2016-10-25 05:19:24.000 299 33741.84 107.61 17092.41 88888.00 2016-10-25 05:19:25.000 299 33741.84 107.61 17092.41 37824.30 2016-10-25 05:19:26.000 299 33741.85 107.62 17092.42 88888.00 2016-10-25 05:19:27.000 299 33741.85 107.67 17092.40 88888.00 2016-10-25 05:19:28.000 299 33741.85 107.67 17092.39 88888.00 2016-10-25 05:19:29.000 299 33741.86 107.64 17092.40 88888.00 2016-10-25 05:19:30.000 299 33741.87 107.67 17092.37 37824.33 2016-10-25 05:19:31.000 299 33741.88 107.65 17092.33 88888.00 2016-10-25 05:19:32.000 299 33741.84 107.65 17092.32 88888.00 2016-10-25 05:19:33.000 299 33741.82 107.62 17092.30 88888.00 2016-10-25 05:19:34.000 299 33741.87 107.62 17092.32 88888.00 2016-10-25 05:19:35.000 299 33741.91 107.66 17092.33 37824.37 2016-10-25 05:19:36.000 299 33741.94 107.68 17092.34 88888.00 2016-10-25 05:19:37.000 299 33741.91 107.66 17092.34 88888.00 2016-10-25 05:19:38.000 299 33741.91 107.66 17092.33 88888.00 2016-10-25 05:19:39.000 299 33741.93 107.67 17092.31 88888.00 2016-10-25 05:19:40.000 299 33741.93 107.65 17092.33 37824.35 2016-10-25 05:19:41.000 299 33741.94 107.66 17092.34 88888.00 2016-10-25 05:19:42.000 299 33741.94 107.67 17092.33 88888.00 2016-10-25 05:19:43.000 299 33741.92 107.67 17092.33 88888.00 2016-10-25 05:19:44.000 299 33741.91 107.66 17092.33 88888.00 2016-10-25 05:19:45.000 299 33741.91 107.65 17092.36 37824.35 2016-10-25 05:19:46.000 299 33741.94 107.69 17092.33 88888.00 2016-10-25 05:19:47.000 299 33741.92 107.72 17092.34 88888.00 2016-10-25 05:19:48.000 299 33741.92 107.73 17092.36 88888.00 2016-10-25 05:19:49.000 299 33741.95 107.72 17092.35 88888.00 2016-10-25 05:19:50.000 299 33741.97 107.70 17092.38 37824.34 2016-10-25 05:19:51.000 299 33742.00 107.73 17092.35 88888.00 2016-10-25 05:19:52.000 299 33741.99 107.72 17092.38 88888.00 2016-10-25 05:19:53.000 299 33741.94 107.72 17092.38 88888.00 2016-10-25 05:19:54.000 299 33741.92 107.73 17092.40 88888.00 2016-10-25 05:19:55.000 299 33741.92 107.71 17092.43 37824.41 2016-10-25 05:19:56.000 299 33741.94 107.71 17092.38 88888.00 2016-10-25 05:19:57.000 299 33741.96 107.73 17092.36 88888.00 2016-10-25 05:19:58.000 299 33741.90 107.76 17092.38 88888.00 2016-10-25 05:19:59.000 299 33741.91 107.77 17092.39 88888.00 2016-10-25 05:20:00.000 299 33741.91 107.75 17092.35 37824.33 2016-10-25 05:20:01.000 299 33741.94 107.77 17092.34 88888.00 2016-10-25 05:20:02.000 299 33741.96 107.78 17092.34 88888.00 2016-10-25 05:20:03.000 299 33741.98 107.76 17092.36 88888.00 2016-10-25 05:20:04.000 299 33741.95 107.69 17092.36 88888.00 2016-10-25 05:20:05.000 299 33741.99 107.75 17092.35 37824.38 2016-10-25 05:20:06.000 299 33742.01 107.77 17092.34 88888.00 2016-10-25 05:20:07.000 299 33741.99 107.80 17092.33 88888.00 2016-10-25 05:20:08.000 299 33741.96 107.78 17092.33 88888.00 2016-10-25 05:20:09.000 299 33741.93 107.80 17092.36 88888.00 2016-10-25 05:20:10.000 299 33741.94 107.81 17092.34 37824.35 2016-10-25 05:20:11.000 299 33741.92 107.79 17092.36 88888.00 2016-10-25 05:20:12.000 299 33741.91 107.80 17092.37 88888.00 2016-10-25 05:20:13.000 299 33741.89 107.80 17092.35 88888.00 2016-10-25 05:20:14.000 299 33741.88 107.75 17092.34 88888.00 2016-10-25 05:20:15.000 299 33741.90 107.82 17092.36 37824.43 2016-10-25 05:20:16.000 299 33741.92 107.84 17092.34 88888.00 2016-10-25 05:20:17.000 299 33741.91 107.83 17092.33 88888.00 2016-10-25 05:20:18.000 299 33741.90 107.82 17092.35 88888.00 2016-10-25 05:20:19.000 299 33741.88 107.76 17092.36 88888.00 2016-10-25 05:20:20.000 299 33741.88 107.78 17092.35 37824.39 2016-10-25 05:20:21.000 299 33741.91 107.76 17092.37 88888.00 2016-10-25 05:20:22.000 299 33741.87 107.74 17092.36 88888.00 2016-10-25 05:20:23.000 299 33741.90 107.73 17092.35 88888.00 2016-10-25 05:20:24.000 299 33741.93 107.76 17092.33 88888.00 2016-10-25 05:20:25.000 299 33741.94 107.76 17092.34 37824.39 2016-10-25 05:20:26.000 299 33741.95 107.77 17092.33 88888.00 2016-10-25 05:20:27.000 299 33741.93 107.75 17092.33 88888.00 2016-10-25 05:20:28.000 299 33741.93 107.77 17092.33 88888.00 2016-10-25 05:20:29.000 299 33741.91 107.77 17092.31 88888.00 2016-10-25 05:20:30.000 299 33741.95 107.81 17092.34 37824.33 2016-10-25 05:20:31.000 299 33741.97 107.80 17092.37 88888.00 2016-10-25 05:20:32.000 299 33741.98 107.82 17092.34 88888.00 2016-10-25 05:20:33.000 299 33741.98 107.85 17092.34 88888.00 2016-10-25 05:20:34.000 299 33741.99 107.81 17092.33 88888.00 2016-10-25 05:20:35.000 299 33741.99 107.76 17092.32 37824.50 2016-10-25 05:20:36.000 299 33741.97 107.81 17092.33 88888.00 2016-10-25 05:20:37.000 299 33741.97 107.82 17092.35 88888.00 2016-10-25 05:20:38.000 299 33741.98 107.79 17092.34 88888.00 2016-10-25 05:20:39.000 299 33741.99 107.80 17092.35 88888.00 2016-10-25 05:20:40.000 299 33741.98 107.82 17092.36 37824.44 2016-10-25 05:20:41.000 299 33741.95 107.81 17092.35 88888.00 2016-10-25 05:20:42.000 299 33741.95 107.78 17092.38 88888.00 2016-10-25 05:20:43.000 299 33741.96 107.81 17092.41 88888.00 2016-10-25 05:20:44.000 299 33741.96 107.81 17092.37 88888.00 2016-10-25 05:20:45.000 299 33741.95 107.82 17092.34 37824.47 2016-10-25 05:20:46.000 299 33741.95 107.82 17092.31 88888.00 2016-10-25 05:20:47.000 299 33741.94 107.83 17092.29 88888.00 2016-10-25 05:20:48.000 299 33741.96 107.83 17092.31 88888.00 2016-10-25 05:20:49.000 299 33741.99 107.80 17092.31 88888.00 2016-10-25 05:20:50.000 299 33741.97 107.80 17092.28 37824.36 2016-10-25 05:20:51.000 299 33741.95 107.82 17092.28 88888.00 2016-10-25 05:20:52.000 299 33741.97 107.79 17092.30 88888.00 2016-10-25 05:20:53.000 299 33741.97 107.76 17092.35 88888.00 2016-10-25 05:20:54.000 299 33741.97 107.79 17092.36 88888.00 2016-10-25 05:20:55.000 299 33742.02 107.82 17092.39 37824.53 2016-10-25 05:20:56.000 299 33742.01 107.81 17092.42 88888.00 2016-10-25 05:20:57.000 299 33742.02 107.84 17092.41 88888.00 2016-10-25 05:20:58.000 299 33742.00 107.82 17092.37 88888.00 2016-10-25 05:20:59.000 299 33742.01 107.81 17092.37 88888.00 2016-10-25 05:21:00.000 299 33742.01 107.79 17092.41 37824.56 2016-10-25 05:21:01.000 299 33742.00 107.84 17092.38 88888.00 2016-10-25 05:21:02.000 299 33742.00 107.86 17092.38 88888.00 2016-10-25 05:21:03.000 299 33742.04 107.87 17092.36 88888.00 2016-10-25 05:21:04.000 299 33742.00 107.88 17092.42 88888.00 2016-10-25 05:21:05.000 299 33742.02 107.88 17092.40 37824.50 2016-10-25 05:21:06.000 299 33742.04 107.90 17092.38 88888.00 2016-10-25 05:21:07.000 299 33742.04 107.87 17092.39 88888.00 2016-10-25 05:21:08.000 299 33742.03 107.88 17092.40 88888.00 2016-10-25 05:21:09.000 299 33742.02 107.86 17092.37 88888.00 2016-10-25 05:21:10.000 299 33742.01 107.84 17092.35 37824.50 2016-10-25 05:21:11.000 299 33742.02 107.82 17092.39 88888.00 2016-10-25 05:21:12.000 299 33741.99 107.86 17092.37 88888.00 2016-10-25 05:21:13.000 299 33741.95 107.88 17092.38 88888.00 2016-10-25 05:21:14.000 299 33741.97 107.84 17092.32 88888.00 2016-10-25 05:21:15.000 299 33741.97 107.83 17092.34 37824.50 2016-10-25 05:21:16.000 299 33741.96 107.84 17092.35 88888.00 2016-10-25 05:21:17.000 299 33741.97 107.86 17092.37 88888.00 2016-10-25 05:21:18.000 299 33741.96 107.87 17092.38 88888.00 2016-10-25 05:21:19.000 299 33741.97 107.88 17092.35 88888.00 2016-10-25 05:21:20.000 299 33741.96 107.87 17092.32 37824.43 2016-10-25 05:21:21.000 299 33741.98 107.84 17092.35 88888.00 2016-10-25 05:21:22.000 299 33741.95 107.86 17092.34 88888.00 2016-10-25 05:21:23.000 299 33741.98 107.89 17092.32 88888.00 2016-10-25 05:21:24.000 299 33741.95 107.86 17092.33 88888.00 2016-10-25 05:21:25.000 299 33741.96 107.85 17092.32 37824.49 2016-10-25 05:21:26.000 299 33741.97 107.87 17092.31 88888.00 2016-10-25 05:21:27.000 299 33741.97 107.91 17092.38 88888.00 2016-10-25 05:21:28.000 299 33741.97 107.90 17092.38 88888.00 2016-10-25 05:21:29.000 299 33741.96 107.91 17092.35 88888.00 2016-10-25 05:21:30.000 299 33741.99 107.89 17092.35 37824.51 2016-10-25 05:21:31.000 299 33741.99 107.88 17092.34 88888.00 2016-10-25 05:21:32.000 299 33742.00 107.91 17092.34 88888.00 2016-10-25 05:21:33.000 299 33742.02 107.94 17092.35 88888.00 2016-10-25 05:21:34.000 299 33742.03 107.97 17092.34 88888.00 2016-10-25 05:21:35.000 299 33742.03 107.97 17092.34 37824.45 2016-10-25 05:21:36.000 299 33742.03 107.93 17092.38 88888.00 2016-10-25 05:21:37.000 299 33742.02 107.92 17092.38 88888.00 2016-10-25 05:21:38.000 299 33742.00 107.93 17092.36 88888.00 2016-10-25 05:21:39.000 299 33742.03 107.96 17092.36 88888.00 2016-10-25 05:21:40.000 299 33742.01 107.92 17092.37 37824.52 2016-10-25 05:21:41.000 299 33741.98 107.89 17092.36 88888.00 2016-10-25 05:21:42.000 299 33741.97 107.94 17092.38 88888.00 2016-10-25 05:21:43.000 299 33742.01 107.92 17092.37 88888.00 2016-10-25 05:21:44.000 299 33742.05 107.94 17092.34 88888.00 2016-10-25 05:21:45.000 299 33742.05 107.94 17092.34 37824.43 2016-10-25 05:21:46.000 299 33742.02 107.95 17092.34 88888.00 2016-10-25 05:21:47.000 299 33742.05 107.94 17092.31 88888.00 2016-10-25 05:21:48.000 299 33742.05 107.97 17092.29 88888.00 2016-10-25 05:21:49.000 299 33742.09 107.98 17092.35 88888.00 2016-10-25 05:21:50.000 299 33742.10 108.00 17092.34 37824.55 2016-10-25 05:21:51.000 299 33742.07 108.00 17092.33 88888.00 2016-10-25 05:21:52.000 299 33742.07 108.04 17092.34 88888.00 2016-10-25 05:21:53.000 299 33742.07 108.07 17092.35 88888.00 2016-10-25 05:21:54.000 299 33742.07 108.06 17092.29 88888.00 2016-10-25 05:21:55.000 299 33742.05 108.04 17092.27 37824.58 2016-10-25 05:21:56.000 299 33742.09 108.04 17092.34 88888.00 2016-10-25 05:21:57.000 299 33742.10 108.01 17092.34 88888.00 2016-10-25 05:21:58.000 299 33742.08 107.99 17092.32 88888.00 2016-10-25 05:21:59.000 299 33742.03 108.02 17092.30 88888.00 2016-10-25 05:22:00.000 299 33742.04 108.02 17092.32 37824.58 2016-10-25 05:22:01.000 299 33742.05 108.05 17092.30 88888.00 2016-10-25 05:22:02.000 299 33742.10 108.08 17092.28 88888.00 2016-10-25 05:22:03.000 299 33742.08 108.11 17092.28 88888.00 2016-10-25 05:22:04.000 299 33742.06 108.08 17092.36 88888.00 2016-10-25 05:22:05.000 299 33742.09 108.05 17092.40 37824.56 2016-10-25 05:22:06.000 299 33742.11 108.03 17092.42 88888.00 2016-10-25 05:22:07.000 299 33742.09 108.02 17092.42 88888.00 2016-10-25 05:22:08.000 299 33742.13 108.05 17092.44 88888.00 2016-10-25 05:22:09.000 299 33742.14 108.09 17092.38 88888.00 2016-10-25 05:22:10.000 299 33742.14 108.08 17092.35 37824.50 2016-10-25 05:22:11.000 299 33742.14 108.03 17092.36 88888.00 2016-10-25 05:22:12.000 299 33742.13 108.01 17092.40 88888.00 2016-10-25 05:22:13.000 299 33742.16 108.03 17092.40 88888.00 2016-10-25 05:22:14.000 299 33742.17 108.06 17092.37 88888.00 2016-10-25 05:22:15.000 299 33742.18 108.06 17092.40 37824.58 2016-10-25 05:22:16.000 299 33742.18 108.05 17092.36 88888.00 2016-10-25 05:22:17.000 299 33742.18 108.05 17092.35 88888.00 2016-10-25 05:22:18.000 299 33742.17 108.07 17092.38 88888.00 2016-10-25 05:22:19.000 299 33742.19 108.07 17092.37 88888.00 2016-10-25 05:22:20.000 299 33742.19 108.05 17092.41 37824.58 2016-10-25 05:22:21.000 299 33742.18 108.08 17092.41 88888.00 2016-10-25 05:22:22.000 299 33742.16 108.12 17092.41 88888.00 2016-10-25 05:22:23.000 299 33742.17 108.14 17092.40 88888.00 2016-10-25 05:22:24.000 299 33742.17 108.13 17092.42 88888.00 2016-10-25 05:22:25.000 299 33742.16 108.12 17092.43 37824.67 2016-10-25 05:22:26.000 299 33742.16 108.11 17092.41 88888.00 2016-10-25 05:22:27.000 299 33742.20 108.14 17092.39 88888.00 2016-10-25 05:22:28.000 299 33742.18 108.11 17092.38 88888.00 2016-10-25 05:22:29.000 299 33742.20 108.09 17092.37 88888.00 2016-10-25 05:22:30.000 299 33742.21 108.12 17092.38 37824.65 2016-10-25 05:22:31.000 299 33742.22 108.15 17092.38 88888.00 2016-10-25 05:22:32.000 299 33742.20 108.16 17092.37 88888.00 2016-10-25 05:22:33.000 299 33742.19 108.13 17092.38 88888.00 2016-10-25 05:22:34.000 299 33742.21 108.12 17092.40 88888.00 2016-10-25 05:22:35.000 299 33742.25 108.13 17092.41 37824.69 2016-10-25 05:22:36.000 299 33742.26 108.16 17092.37 88888.00 2016-10-25 05:22:37.000 299 33742.27 108.15 17092.38 88888.00 2016-10-25 05:22:38.000 299 33742.27 108.14 17092.36 88888.00 2016-10-25 05:22:39.000 299 33742.29 108.16 17092.31 88888.00 2016-10-25 05:22:40.000 299 33742.30 108.19 17092.31 37824.76 2016-10-25 05:22:41.000 299 33742.31 108.20 17092.34 88888.00 2016-10-25 05:22:42.000 299 33742.33 108.16 17092.33 88888.00 2016-10-25 05:22:43.000 299 33742.34 108.18 17092.34 88888.00 2016-10-25 05:22:44.000 299 33742.33 108.23 17092.33 88888.00 2016-10-25 05:22:45.000 299 33742.33 108.24 17092.34 37824.76 2016-10-25 05:22:46.000 299 33742.36 108.25 17092.34 88888.00 2016-10-25 05:22:47.000 299 33742.38 108.23 17092.33 88888.00 2016-10-25 05:22:48.000 299 33742.42 108.21 17092.31 88888.00 2016-10-25 05:22:49.000 299 33742.42 108.22 17092.29 88888.00 2016-10-25 05:22:50.000 299 33742.40 108.19 17092.30 37824.78 2016-10-25 05:22:51.000 299 33742.42 108.22 17092.32 88888.00 2016-10-25 05:22:52.000 299 33742.45 108.22 17092.29 88888.00 2016-10-25 05:22:53.000 299 33742.47 108.24 17092.32 88888.00 2016-10-25 05:22:54.000 299 33742.48 108.24 17092.33 88888.00 2016-10-25 05:22:55.000 299 33742.43 108.27 17092.33 37824.83 2016-10-25 05:22:56.000 299 33742.42 108.24 17092.37 88888.00 2016-10-25 05:22:57.000 299 33742.47 108.23 17092.38 88888.00 2016-10-25 05:22:58.000 299 33742.47 108.25 17092.33 88888.00 2016-10-25 05:22:59.000 299 33742.44 108.23 17092.35 88888.00 2016-10-25 05:23:00.000 299 33742.45 108.22 17092.37 37824.88 2016-10-25 05:23:01.000 299 33742.46 108.27 17092.40 88888.00 2016-10-25 05:23:02.000 299 33742.42 108.29 17092.39 88888.00 2016-10-25 05:23:03.000 299 33742.46 108.27 17092.38 88888.00 2016-10-25 05:23:04.000 299 33742.48 108.24 17092.35 88888.00 2016-10-25 05:23:05.000 299 33742.51 108.25 17092.34 37824.86 2016-10-25 05:23:06.000 299 33742.49 108.25 17092.34 88888.00 2016-10-25 05:23:07.000 299 33742.47 108.26 17092.34 88888.00 2016-10-25 05:23:08.000 299 33742.48 108.22 17092.33 88888.00 2016-10-25 05:23:09.000 299 33742.50 108.26 17092.35 88888.00 2016-10-25 05:23:10.000 299 33742.50 108.26 17092.38 37824.86 2016-10-25 05:23:11.000 299 33742.48 108.25 17092.35 88888.00 2016-10-25 05:23:12.000 299 33742.45 108.25 17092.36 88888.00 2016-10-25 05:23:13.000 299 33742.46 108.23 17092.34 88888.00 2016-10-25 05:23:14.000 299 33742.43 108.23 17092.37 88888.00 2016-10-25 05:23:15.000 299 33742.45 108.24 17092.38 37824.90 2016-10-25 05:23:16.000 299 33742.46 108.25 17092.34 88888.00 2016-10-25 05:23:17.000 299 33742.47 108.26 17092.32 88888.00 2016-10-25 05:23:18.000 299 33742.48 108.27 17092.34 88888.00 2016-10-25 05:23:19.000 299 33742.52 108.28 17092.38 88888.00 2016-10-25 05:23:20.000 299 33742.52 108.33 17092.37 37824.96 2016-10-25 05:23:21.000 299 33742.53 108.33 17092.37 88888.00 2016-10-25 05:23:22.000 299 33742.53 108.33 17092.37 88888.00 2016-10-25 05:23:23.000 299 33742.52 108.31 17092.34 88888.00 2016-10-25 05:23:24.000 299 33742.52 108.30 17092.38 88888.00 2016-10-25 05:23:25.000 299 33742.49 108.27 17092.39 37824.91 2016-10-25 05:23:26.000 299 33742.50 108.28 17092.39 88888.00 2016-10-25 05:23:27.000 299 33742.50 108.29 17092.37 88888.00 2016-10-25 05:23:28.000 299 33742.47 108.32 17092.37 88888.00 2016-10-25 05:23:29.000 299 33742.40 108.31 17092.39 88888.00 2016-10-25 05:23:30.000 299 33742.38 108.32 17092.43 37824.90 2016-10-25 05:23:31.000 299 33742.39 108.35 17092.40 88888.00 2016-10-25 05:23:32.000 299 33742.38 108.35 17092.39 88888.00 2016-10-25 05:23:33.000 299 33742.37 108.39 17092.39 88888.00 2016-10-25 05:23:34.000 299 33742.40 108.37 17092.39 88888.00 2016-10-25 05:23:35.000 299 33742.40 108.35 17092.35 37824.85 2016-10-25 05:23:36.000 299 33742.38 108.38 17092.36 88888.00 2016-10-25 05:23:37.000 299 33742.39 108.42 17092.33 88888.00 2016-10-25 05:23:38.000 299 33742.40 108.43 17092.34 88888.00 2016-10-25 05:23:39.000 299 33742.42 108.38 17092.36 88888.00 2016-10-25 05:23:40.000 299 33742.41 108.37 17092.32 37824.88 2016-10-25 05:23:41.000 299 33742.45 108.43 17092.33 88888.00 2016-10-25 05:23:42.000 299 33742.46 108.46 17092.36 88888.00 2016-10-25 05:23:43.000 299 33742.49 108.46 17092.38 88888.00 2016-10-25 05:23:44.000 299 33742.49 108.47 17092.33 88888.00 2016-10-25 05:23:45.000 299 33742.51 108.55 17092.37 37824.91 2016-10-25 05:23:46.000 299 33742.46 108.55 17092.37 88888.00 2016-10-25 05:23:47.000 299 33742.46 108.49 17092.33 88888.00 2016-10-25 05:23:48.000 299 33742.49 108.49 17092.38 88888.00 2016-10-25 05:23:49.000 299 33742.51 108.52 17092.38 88888.00 2016-10-25 05:23:50.000 299 33742.50 108.51 17092.33 37824.94 2016-10-25 05:23:51.000 299 33742.46 108.47 17092.30 88888.00 2016-10-25 05:23:52.000 299 33742.49 108.48 17092.32 88888.00 2016-10-25 05:23:53.000 299 33742.46 108.51 17092.37 88888.00 2016-10-25 05:23:54.000 299 33742.44 108.53 17092.40 88888.00 2016-10-25 05:23:55.000 299 33742.49 108.61 17092.40 37824.91 2016-10-25 05:23:56.000 299 33742.45 108.62 17092.39 88888.00 2016-10-25 05:23:57.000 299 33742.44 108.61 17092.37 88888.00 2016-10-25 05:23:58.000 299 33742.47 108.64 17092.37 88888.00 2016-10-25 05:23:59.000 299 33742.47 108.62 17092.37 88888.00 2016-10-25 05:24:00.000 299 33742.47 108.61 17092.39 37824.97 2016-10-25 05:24:01.000 299 33742.45 108.66 17092.39 88888.00 2016-10-25 05:24:02.000 299 33742.37 108.67 17092.37 88888.00 2016-10-25 05:24:03.000 299 33742.37 108.66 17092.35 88888.00 2016-10-25 05:24:04.000 299 33742.35 108.67 17092.38 88888.00 2016-10-25 05:24:05.000 299 33742.39 108.65 17092.36 37824.96 2016-10-25 05:24:06.000 299 33742.40 108.64 17092.36 88888.00 2016-10-25 05:24:07.000 299 33742.44 108.67 17092.40 88888.00 2016-10-25 05:24:08.000 299 33742.46 108.65 17092.40 88888.00 2016-10-25 05:24:09.000 299 33742.47 108.69 17092.42 88888.00 2016-10-25 05:24:10.000 299 33742.50 108.65 17092.38 37824.92 2016-10-25 05:24:11.000 299 33742.50 108.66 17092.37 88888.00 2016-10-25 05:24:12.000 299 33742.50 108.72 17092.39 88888.00 2016-10-25 05:24:13.000 299 33742.45 108.70 17092.37 88888.00 2016-10-25 05:24:14.000 299 33742.48 108.73 17092.38 88888.00 2016-10-25 05:24:15.000 299 33742.53 108.73 17092.40 37824.96 2016-10-25 05:24:16.000 299 33742.49 108.74 17092.40 88888.00 2016-10-25 05:24:17.000 299 33742.45 108.73 17092.39 88888.00 2016-10-25 05:24:18.000 299 33742.42 108.72 17092.41 88888.00 2016-10-25 05:24:19.000 299 33742.48 108.67 17092.43 88888.00 2016-10-25 05:24:20.000 299 33742.50 108.66 17092.42 37825.05 2016-10-25 05:24:21.000 299 33742.53 108.70 17092.43 88888.00 2016-10-25 05:24:22.000 299 33742.55 108.71 17092.40 88888.00 2016-10-25 05:24:23.000 299 33742.55 108.69 17092.41 88888.00 2016-10-25 05:24:24.000 299 33742.58 108.66 17092.36 88888.00 2016-10-25 05:24:25.000 299 33742.56 108.67 17092.34 37824.94 2016-10-25 05:24:26.000 299 33742.51 108.68 17092.32 88888.00 2016-10-25 05:24:27.000 299 33742.54 108.71 17092.30 88888.00 2016-10-25 05:24:28.000 299 33742.56 108.71 17092.32 88888.00 2016-10-25 05:24:29.000 299 33742.52 108.70 17092.32 88888.00 2016-10-25 05:24:30.000 299 33742.53 108.72 17092.29 37824.97 2016-10-25 05:24:31.000 299 33742.53 108.75 17092.33 88888.00 2016-10-25 05:24:32.000 299 33742.50 108.73 17092.31 88888.00 2016-10-25 05:24:33.000 299 33742.52 108.77 17092.29 88888.00 2016-10-25 05:24:34.000 299 33742.54 108.75 17092.27 88888.00 2016-10-25 05:24:35.000 299 33742.53 108.76 17092.25 37824.93 2016-10-25 05:24:36.000 299 33742.52 108.76 17092.31 88888.00 2016-10-25 05:24:37.000 299 33742.53 108.79 17092.32 88888.00 2016-10-25 05:24:38.000 299 33742.52 108.83 17092.28 88888.00 2016-10-25 05:24:39.000 299 33742.50 108.83 17092.30 88888.00 2016-10-25 05:24:40.000 299 33742.47 108.79 17092.34 37825.08 2016-10-25 05:24:41.000 299 33742.48 108.77 17092.33 88888.00 2016-10-25 05:24:42.000 299 33742.53 108.79 17092.34 88888.00 2016-10-25 05:24:43.000 299 33742.53 108.82 17092.34 88888.00 2016-10-25 05:24:44.000 299 33742.56 108.81 17092.36 88888.00 2016-10-25 05:24:45.000 299 33742.58 108.82 17092.38 37825.08 2016-10-25 05:24:46.000 299 33742.60 108.80 17092.38 88888.00 2016-10-25 05:24:47.000 299 33742.57 108.80 17092.35 88888.00 2016-10-25 05:24:48.000 299 33742.57 108.80 17092.36 88888.00 2016-10-25 05:24:49.000 299 33742.60 108.78 17092.37 88888.00 2016-10-25 05:24:50.000 299 33742.66 108.82 17092.37 37825.07 2016-10-25 05:24:51.000 299 33742.65 108.81 17092.36 88888.00 2016-10-25 05:24:52.000 299 33742.62 108.81 17092.32 88888.00 2016-10-25 05:24:53.000 299 33742.58 108.81 17092.31 88888.00 2016-10-25 05:24:54.000 299 33742.63 108.82 17092.37 88888.00 2016-10-25 05:24:55.000 299 33742.64 108.80 17092.38 37825.11 2016-10-25 05:24:56.000 299 33742.60 108.82 17092.36 88888.00 2016-10-25 05:24:57.000 299 33742.63 108.82 17092.37 88888.00 2016-10-25 05:24:58.000 299 33742.59 108.83 17092.40 88888.00 2016-10-25 05:24:59.000 299 33742.59 108.81 17092.40 88888.00 2016-10-25 05:25:00.000 299 33742.64 108.87 17092.42 37825.04 2016-10-25 05:25:01.000 299 33742.66 108.87 17092.44 88888.00 2016-10-25 05:25:02.000 299 33742.59 108.84 17092.39 88888.00 2016-10-25 05:25:03.000 299 33742.61 108.89 17092.38 88888.00 2016-10-25 05:25:04.000 299 33742.61 108.88 17092.42 88888.00 2016-10-25 05:25:05.000 299 33742.64 108.85 17092.38 37825.17 2016-10-25 05:25:06.000 299 33742.63 108.89 17092.36 88888.00 2016-10-25 05:25:07.000 299 33742.62 108.86 17092.39 88888.00 2016-10-25 05:25:08.000 299 33742.61 108.81 17092.37 88888.00 2016-10-25 05:25:09.000 299 33742.59 108.81 17092.36 88888.00 2016-10-25 05:25:10.000 299 33742.63 108.83 17092.37 37825.03 2016-10-25 05:25:11.000 299 33742.65 108.88 17092.37 88888.00 2016-10-25 05:25:12.000 299 33742.64 108.89 17092.38 88888.00 2016-10-25 05:25:13.000 299 33742.63 108.89 17092.39 88888.00 2016-10-25 05:25:14.000 299 33742.62 108.87 17092.37 88888.00 2016-10-25 05:25:15.000 299 33742.65 108.86 17092.37 37825.08 2016-10-25 05:25:16.000 299 33742.66 108.90 17092.38 88888.00 2016-10-25 05:25:17.000 299 33742.67 108.92 17092.41 88888.00 2016-10-25 05:25:18.000 299 33742.64 108.91 17092.38 88888.00 2016-10-25 05:25:19.000 299 33742.64 108.89 17092.37 88888.00 2016-10-25 05:25:20.000 299 33742.65 108.88 17092.35 37825.10 2016-10-25 05:25:21.000 299 33742.65 108.90 17092.36 88888.00 2016-10-25 05:25:22.000 299 33742.66 108.90 17092.36 88888.00 2016-10-25 05:25:23.000 299 33742.65 108.90 17092.37 88888.00 2016-10-25 05:25:24.000 299 33742.64 108.90 17092.40 88888.00 2016-10-25 05:25:25.000 299 33742.62 108.92 17092.42 37825.01 2016-10-25 05:25:26.000 299 33742.62 108.92 17092.37 88888.00 2016-10-25 05:25:27.000 299 33742.64 108.91 17092.34 88888.00 2016-10-25 05:25:28.000 299 33742.62 108.93 17092.36 88888.00 2016-10-25 05:25:29.000 299 33742.63 108.92 17092.37 88888.00 2016-10-25 05:25:30.000 299 33742.62 108.92 17092.39 37825.05 2016-10-25 05:25:31.000 299 33742.68 108.92 17092.35 88888.00 2016-10-25 05:25:32.000 299 33742.66 108.91 17092.35 88888.00 2016-10-25 05:25:33.000 299 33742.71 108.91 17092.38 88888.00 2016-10-25 05:25:34.000 299 33742.70 108.93 17092.42 88888.00 2016-10-25 05:25:35.000 299 33742.72 108.91 17092.43 37825.08 2016-10-25 05:25:36.000 299 33742.71 108.89 17092.44 88888.00 2016-10-25 05:25:37.000 299 33742.73 108.89 17092.44 88888.00 2016-10-25 05:25:38.000 299 33742.71 108.90 17092.42 88888.00 2016-10-25 05:25:39.000 299 33742.69 108.85 17092.38 88888.00 2016-10-25 05:25:40.000 299 33742.67 108.86 17092.37 37825.18 2016-10-25 05:25:41.000 299 33742.67 108.86 17092.37 88888.00 2016-10-25 05:25:42.000 299 33742.66 108.87 17092.36 88888.00 2016-10-25 05:25:43.000 299 33742.65 108.86 17092.39 88888.00 2016-10-25 05:25:44.000 299 33742.66 108.86 17092.40 88888.00 2016-10-25 05:25:45.000 299 33742.68 108.85 17092.42 37825.09 2016-10-25 05:25:46.000 299 33742.69 108.87 17092.40 88888.00 2016-10-25 05:25:47.000 299 33742.67 108.84 17092.41 88888.00 2016-10-25 05:25:48.000 299 33742.65 108.83 17092.39 88888.00 2016-10-25 05:25:49.000 299 33742.65 108.85 17092.41 88888.00 2016-10-25 05:25:50.000 299 33742.61 108.86 17092.43 37825.03 2016-10-25 05:25:51.000 299 33742.58 108.82 17092.40 88888.00 2016-10-25 05:25:52.000 299 33742.60 108.81 17092.43 88888.00 2016-10-25 05:25:53.000 299 33742.62 108.81 17092.44 88888.00 2016-10-25 05:25:54.000 299 33742.64 108.80 17092.40 88888.00 2016-10-25 05:25:55.000 299 33742.66 108.80 17092.40 37825.10 2016-10-25 05:25:56.000 299 33742.58 108.78 17092.43 88888.00 2016-10-25 05:25:57.000 299 33742.60 108.82 17092.41 88888.00 2016-10-25 05:25:58.000 299 33742.61 108.83 17092.35 88888.00 2016-10-25 05:25:59.000 299 33742.64 108.79 17092.40 88888.00 2016-10-25 05:26:00.000 299 33742.68 108.77 17092.44 37825.09 2016-10-25 05:26:01.000 299 33742.69 108.75 17092.44 88888.00 2016-10-25 05:26:02.000 299 33742.63 108.77 17092.42 88888.00 2016-10-25 05:26:03.000 299 33742.62 108.81 17092.38 88888.00 2016-10-25 05:26:04.000 299 33742.63 108.79 17092.38 88888.00 2016-10-25 05:26:05.000 299 33742.62 108.78 17092.39 37825.05 2016-10-25 05:26:06.000 299 33742.60 108.79 17092.40 88888.00 2016-10-25 05:26:07.000 299 33742.58 108.80 17092.42 88888.00 2016-10-25 05:26:08.000 299 33742.61 108.75 17092.43 88888.00 2016-10-25 05:26:09.000 299 33742.62 108.78 17092.42 88888.00 2016-10-25 05:26:10.000 299 33742.58 108.75 17092.37 37825.09 2016-10-25 05:26:11.000 299 33742.56 108.72 17092.42 88888.00 2016-10-25 05:26:12.000 299 33742.53 108.74 17092.41 88888.00 2016-10-25 05:26:13.000 299 33742.52 108.74 17092.37 88888.00 2016-10-25 05:26:14.000 299 33742.54 108.74 17092.40 88888.00 2016-10-25 05:26:15.000 299 33742.52 108.76 17092.40 37825.07 2016-10-25 05:26:16.000 299 33742.52 108.76 17092.45 88888.00 2016-10-25 05:26:17.000 299 33742.52 108.75 17092.44 88888.00 2016-10-25 05:26:18.000 299 33742.56 108.77 17092.41 88888.00 2016-10-25 05:26:19.000 299 33742.57 108.80 17092.38 88888.00 2016-10-25 05:26:20.000 299 33742.54 108.81 17092.39 37825.08 2016-10-25 05:26:21.000 299 33742.57 108.82 17092.45 88888.00 2016-10-25 05:26:22.000 299 33742.57 108.83 17092.40 88888.00 2016-10-25 05:26:23.000 299 33742.55 108.79 17092.39 88888.00 2016-10-25 05:26:24.000 299 33742.58 108.80 17092.44 88888.00 2016-10-25 05:26:25.000 299 33742.53 108.78 17092.46 37825.11 2016-10-25 05:26:26.000 299 33742.50 108.78 17092.42 88888.00 2016-10-25 05:26:27.000 299 33742.57 108.80 17092.39 88888.00 2016-10-25 05:26:28.000 299 33742.60 108.77 17092.38 88888.00 2016-10-25 05:26:29.000 299 33742.62 108.75 17092.42 88888.00 2016-10-25 05:26:30.000 299 33742.63 108.76 17092.41 37825.10 2016-10-25 05:26:31.000 299 33742.61 108.76 17092.42 88888.00 2016-10-25 05:26:32.000 299 33742.58 108.76 17092.45 88888.00 2016-10-25 05:26:33.000 299 33742.61 108.75 17092.44 88888.00 2016-10-25 05:26:34.000 299 33742.62 108.73 17092.40 88888.00 2016-10-25 05:26:35.000 299 33742.60 108.72 17092.44 37825.05 2016-10-25 05:26:36.000 299 33742.62 108.72 17092.42 88888.00 2016-10-25 05:26:37.000 299 33742.61 108.73 17092.43 88888.00 2016-10-25 05:26:38.000 299 33742.58 108.76 17092.43 88888.00 2016-10-25 05:26:39.000 299 33742.58 108.76 17092.43 88888.00 2016-10-25 05:26:40.000 299 33742.60 108.76 17092.42 37825.11 2016-10-25 05:26:41.000 299 33742.65 108.74 17092.40 88888.00 2016-10-25 05:26:42.000 299 33742.65 108.81 17092.43 88888.00 2016-10-25 05:26:43.000 299 33742.64 108.82 17092.43 88888.00 2016-10-25 05:26:44.000 299 33742.63 108.77 17092.41 88888.00 2016-10-25 05:26:45.000 299 33742.65 108.76 17092.47 37825.17 2016-10-25 05:26:46.000 299 33742.67 108.75 17092.48 88888.00 2016-10-25 05:26:47.000 299 33742.66 108.77 17092.48 88888.00 2016-10-25 05:26:48.000 299 33742.70 108.75 17092.43 88888.00 2016-10-25 05:26:49.000 299 33742.71 108.73 17092.43 88888.00 2016-10-25 05:26:50.000 299 33742.71 108.74 17092.46 37825.18 2016-10-25 05:26:51.000 299 33742.69 108.76 17092.43 88888.00 2016-10-25 05:26:52.000 299 33742.70 108.77 17092.41 88888.00 2016-10-25 05:26:53.000 299 33742.72 108.76 17092.42 88888.00 2016-10-25 05:26:54.000 299 33742.72 108.76 17092.43 88888.00 2016-10-25 05:26:55.000 299 33742.72 108.80 17092.45 37825.15 2016-10-25 05:26:56.000 299 33742.69 108.70 17092.41 88888.00 2016-10-25 05:26:57.000 299 33742.66 108.69 17092.46 88888.00 2016-10-25 05:26:58.000 299 33742.65 108.68 17092.48 88888.00 2016-10-25 05:26:59.000 299 33742.64 108.67 17092.44 88888.00 2016-10-25 05:27:00.000 299 33742.65 108.69 17092.51 37825.19 2016-10-25 05:27:01.000 299 33742.69 108.68 17092.49 88888.00 2016-10-25 05:27:02.000 299 33742.70 108.73 17092.43 88888.00 2016-10-25 05:27:03.000 299 33742.70 108.74 17092.41 88888.00 2016-10-25 05:27:04.000 299 33742.69 108.72 17092.41 88888.00 2016-10-25 05:27:05.000 299 33742.70 108.68 17092.43 37825.11 2016-10-25 05:27:06.000 299 33742.71 108.69 17092.41 88888.00 2016-10-25 05:27:07.000 299 33742.66 108.71 17092.42 88888.00 2016-10-25 05:27:08.000 299 33742.67 108.71 17092.44 88888.00 2016-10-25 05:27:09.000 299 33742.69 108.70 17092.43 88888.00 2016-10-25 05:27:10.000 299 33742.66 108.68 17092.45 37825.17 2016-10-25 05:27:11.000 299 33742.71 108.68 17092.44 88888.00 2016-10-25 05:27:12.000 299 33742.69 108.67 17092.43 88888.00 2016-10-25 05:27:13.000 299 33742.68 108.67 17092.41 88888.00 2016-10-25 05:27:14.000 299 33742.71 108.64 17092.42 88888.00 2016-10-25 05:27:15.000 299 33742.70 108.65 17092.48 37825.19 2016-10-25 05:27:16.000 299 33742.72 108.69 17092.47 88888.00 2016-10-25 05:27:17.000 299 33742.71 108.72 17092.45 88888.00 2016-10-25 05:27:18.000 299 33742.71 108.71 17092.51 88888.00 2016-10-25 05:27:19.000 299 33742.68 108.71 17092.50 88888.00 2016-10-25 05:27:20.000 299 33742.63 108.72 17092.50 37825.24 2016-10-25 05:27:21.000 299 33742.65 108.72 17092.54 88888.00 2016-10-25 05:27:22.000 299 33742.67 108.72 17092.55 88888.00 2016-10-25 05:27:23.000 299 33742.70 108.76 17092.53 88888.00 2016-10-25 05:27:24.000 299 33742.69 108.72 17092.46 88888.00 2016-10-25 05:27:25.000 299 33742.67 108.70 17092.44 37825.13 2016-10-25 05:27:26.000 299 33742.65 108.70 17092.45 88888.00 2016-10-25 05:27:27.000 299 33742.67 108.72 17092.49 88888.00 2016-10-25 05:27:28.000 299 33742.68 108.71 17092.53 88888.00 2016-10-25 05:27:29.000 299 33742.67 108.71 17092.52 88888.00 2016-10-25 05:27:30.000 299 33742.70 108.70 17092.47 37825.23 2016-10-25 05:27:31.000 299 33742.71 108.73 17092.50 88888.00 2016-10-25 05:27:32.000 299 33742.69 108.71 17092.55 88888.00 2016-10-25 05:27:33.000 299 33742.72 108.68 17092.55 88888.00 2016-10-25 05:27:34.000 299 33742.69 108.69 17092.49 88888.00 2016-10-25 05:27:35.000 299 33742.68 108.68 17092.49 37825.29 2016-10-25 05:27:36.000 299 33742.69 108.65 17092.51 88888.00 2016-10-25 05:27:37.000 299 33742.67 108.63 17092.47 88888.00 2016-10-25 05:27:38.000 299 33742.72 108.61 17092.50 88888.00 2016-10-25 05:27:39.000 299 33742.73 108.63 17092.51 88888.00 2016-10-25 05:27:40.000 299 33742.70 108.68 17092.52 37825.20 2016-10-25 05:27:41.000 299 33742.68 108.72 17092.52 88888.00 2016-10-25 05:27:42.000 299 33742.67 108.69 17092.51 88888.00 2016-10-25 05:27:43.000 299 33742.69 108.70 17092.54 88888.00 2016-10-25 05:27:44.000 299 33742.66 108.70 17092.51 88888.00 2016-10-25 05:27:45.000 299 33742.68 108.71 17092.53 37825.26 2016-10-25 05:27:46.000 299 33742.72 108.72 17092.52 88888.00 2016-10-25 05:27:47.000 299 33742.70 108.75 17092.55 88888.00 2016-10-25 05:27:48.000 299 33742.70 108.74 17092.56 88888.00 2016-10-25 05:27:49.000 299 33742.72 108.73 17092.57 88888.00 2016-10-25 05:27:50.000 299 33742.69 108.74 17092.54 37825.19 2016-10-25 05:27:51.000 299 33742.71 108.75 17092.54 88888.00 2016-10-25 05:27:52.000 299 33742.69 108.74 17092.55 88888.00 2016-10-25 05:27:53.000 299 33742.70 108.75 17092.54 88888.00 2016-10-25 05:27:54.000 299 33742.72 108.76 17092.55 88888.00 2016-10-25 05:27:55.000 299 33742.71 108.77 17092.54 37825.32 2016-10-25 05:27:56.000 299 33742.72 108.77 17092.57 88888.00 2016-10-25 05:27:57.000 299 33742.73 108.76 17092.57 88888.00 2016-10-25 05:27:58.000 299 33742.76 108.75 17092.56 88888.00 2016-10-25 05:27:59.000 299 33742.75 108.81 17092.56 88888.00 2016-10-25 05:28:00.000 299 33742.77 108.81 17092.59 37825.39 2016-10-25 05:28:01.000 299 33742.79 108.86 17092.61 88888.00 2016-10-25 05:28:02.000 299 33742.74 108.86 17092.58 88888.00 2016-10-25 05:28:03.000 299 33742.76 108.86 17092.57 88888.00 2016-10-25 05:28:04.000 299 33742.79 108.83 17092.58 88888.00 2016-10-25 05:28:05.000 299 33742.78 108.83 17092.56 37825.31 2016-10-25 05:28:06.000 299 33742.77 108.86 17092.57 88888.00 2016-10-25 05:28:07.000 299 33742.78 108.82 17092.55 88888.00 2016-10-25 05:28:08.000 299 33742.75 108.77 17092.55 88888.00 2016-10-25 05:28:09.000 299 33742.75 108.84 17092.60 88888.00 2016-10-25 05:28:10.000 299 33742.74 108.84 17092.62 37825.34 2016-10-25 05:28:11.000 299 33742.77 108.87 17092.60 88888.00 2016-10-25 05:28:12.000 299 33742.76 108.90 17092.60 88888.00 2016-10-25 05:28:13.000 299 33742.81 108.88 17092.62 88888.00 2016-10-25 05:28:14.000 299 33742.87 108.86 17092.64 88888.00 2016-10-25 05:28:15.000 299 33742.90 108.88 17092.64 37825.29 2016-10-25 05:28:16.000 299 33742.89 108.86 17092.65 88888.00 2016-10-25 05:28:17.000 299 33742.87 108.87 17092.59 88888.00 2016-10-25 05:28:18.000 299 33742.89 108.89 17092.56 88888.00 2016-10-25 05:28:19.000 299 33742.91 108.89 17092.56 88888.00 2016-10-25 05:28:20.000 299 33742.89 108.89 17092.57 37825.34 2016-10-25 05:28:21.000 299 33742.90 108.88 17092.59 88888.00 2016-10-25 05:28:22.000 299 33742.93 108.86 17092.56 88888.00 2016-10-25 05:28:23.000 299 33742.98 108.91 17092.55 88888.00 2016-10-25 05:28:24.000 299 33742.99 108.92 17092.56 88888.00 2016-10-25 05:28:25.000 299 33742.99 108.92 17092.56 37825.39 2016-10-25 05:28:26.000 299 33743.01 108.92 17092.57 88888.00 2016-10-25 05:28:27.000 299 33743.00 108.92 17092.55 88888.00 2016-10-25 05:28:28.000 299 33742.96 108.90 17092.49 88888.00 2016-10-25 05:28:29.000 299 33742.99 108.88 17092.48 88888.00 2016-10-25 05:28:30.000 299 33742.99 108.85 17092.48 37825.51 2016-10-25 05:28:31.000 299 33742.94 108.89 17092.55 88888.00 2016-10-25 05:28:32.000 299 33742.95 108.89 17092.56 88888.00 2016-10-25 05:28:33.000 299 33742.92 108.88 17092.56 88888.00 2016-10-25 05:28:34.000 299 33742.88 108.90 17092.62 88888.00 2016-10-25 05:28:35.000 299 33742.88 108.91 17092.63 37825.41 2016-10-25 05:28:36.000 299 33742.88 108.95 17092.60 88888.00 2016-10-25 05:28:37.000 299 33742.83 108.93 17092.59 88888.00 2016-10-25 05:28:38.000 299 33742.82 108.96 17092.62 88888.00 2016-10-25 05:28:39.000 299 33742.78 108.99 17092.62 88888.00 2016-10-25 05:28:40.000 299 33742.76 109.01 17092.64 37825.35 2016-10-25 05:28:41.000 299 33742.76 109.01 17092.61 88888.00 2016-10-25 05:28:42.000 299 33742.73 109.01 17092.63 88888.00 2016-10-25 05:28:43.000 299 33742.73 109.02 17092.64 88888.00 2016-10-25 05:28:44.000 299 33742.72 109.01 17092.63 88888.00 2016-10-25 05:28:45.000 299 33742.73 109.00 17092.65 37825.25 2016-10-25 05:28:46.000 299 33742.77 108.96 17092.68 88888.00 2016-10-25 05:28:47.000 299 33742.80 108.97 17092.70 88888.00 2016-10-25 05:28:48.000 299 33742.86 108.98 17092.66 88888.00 2016-10-25 05:28:49.000 299 33742.89 109.04 17092.64 88888.00 2016-10-25 05:28:50.000 299 33742.93 109.05 17092.60 37825.33 2016-10-25 05:28:51.000 299 33742.93 109.08 17092.64 88888.00 2016-10-25 05:28:52.000 299 33742.92 109.07 17092.68 88888.00 2016-10-25 05:28:53.000 299 33742.92 109.05 17092.65 88888.00 2016-10-25 05:28:54.000 299 33742.90 109.03 17092.63 88888.00 2016-10-25 05:28:55.000 299 33742.89 109.01 17092.65 37825.40 2016-10-25 05:28:56.000 299 33742.81 108.98 17092.66 88888.00 2016-10-25 05:28:57.000 299 33742.81 108.99 17092.65 88888.00 2016-10-25 05:28:58.000 299 33742.78 109.02 17092.63 88888.00 2016-10-25 05:28:59.000 299 33742.79 108.99 17092.63 88888.00 2016-10-25 05:29:00.000 299 33742.75 109.00 17092.65 37825.37 2016-10-25 05:29:01.000 299 33742.67 109.03 17092.64 88888.00 2016-10-25 05:29:02.000 299 33742.63 109.03 17092.71 88888.00 2016-10-25 05:29:03.000 299 33742.62 109.02 17092.70 88888.00 2016-10-25 05:29:04.000 299 33742.63 109.01 17092.67 88888.00 2016-10-25 05:29:05.000 299 33742.66 109.03 17092.64 37825.27 2016-10-25 05:29:06.000 299 33742.67 109.06 17092.64 88888.00 2016-10-25 05:29:07.000 299 33742.66 109.07 17092.66 88888.00 2016-10-25 05:29:08.000 299 33742.66 109.05 17092.68 88888.00 2016-10-25 05:29:09.000 299 33742.67 109.07 17092.66 88888.00 2016-10-25 05:29:10.000 299 33742.65 109.08 17092.65 37825.15 2016-10-25 05:29:11.000 299 33742.67 109.10 17092.69 88888.00 2016-10-25 05:29:12.000 299 33742.67 109.12 17092.70 88888.00 2016-10-25 05:29:13.000 299 33742.69 109.11 17092.73 88888.00 2016-10-25 05:29:14.000 299 33742.67 109.10 17092.75 88888.00 2016-10-25 05:29:15.000 299 33742.65 109.12 17092.72 37825.16 2016-10-25 05:29:16.000 299 33742.62 109.13 17092.68 88888.00 2016-10-25 05:29:17.000 299 33742.62 109.13 17092.66 88888.00 2016-10-25 05:29:18.000 299 33742.61 109.13 17092.68 88888.00 2016-10-25 05:29:19.000 299 33742.59 109.12 17092.66 88888.00 2016-10-25 05:29:20.000 299 33742.56 109.12 17092.70 37825.18 2016-10-25 05:29:21.000 299 33742.50 109.12 17092.72 88888.00 2016-10-25 05:29:22.000 299 33742.42 109.09 17092.71 88888.00 2016-10-25 05:29:23.000 299 33742.40 109.05 17092.74 88888.00 2016-10-25 05:29:24.000 299 33742.36 109.08 17092.75 88888.00 2016-10-25 05:29:25.000 299 33742.34 109.10 17092.78 37825.00 2016-10-25 05:29:26.000 299 33742.36 109.11 17092.79 88888.00 2016-10-25 05:29:27.000 299 33742.33 109.13 17092.73 88888.00 2016-10-25 05:29:28.000 299 33742.28 109.13 17092.75 88888.00 2016-10-25 05:29:29.000 299 33742.26 109.16 17092.76 88888.00 2016-10-25 05:29:30.000 299 33742.22 109.17 17092.74 37824.96 2016-10-25 05:29:31.000 299 33742.23 109.20 17092.79 88888.00 2016-10-25 05:29:32.000 299 33742.24 109.20 17092.81 88888.00 2016-10-25 05:29:33.000 299 33742.24 109.22 17092.77 88888.00 2016-10-25 05:29:34.000 299 33742.27 109.21 17092.78 88888.00 2016-10-25 05:29:35.000 299 33742.27 109.24 17092.79 37824.95 2016-10-25 05:29:36.000 299 33742.27 109.25 17092.78 88888.00 2016-10-25 05:29:37.000 299 33742.29 109.24 17092.77 88888.00 2016-10-25 05:29:38.000 299 33742.28 109.25 17092.81 88888.00 2016-10-25 05:29:39.000 299 33742.25 109.24 17092.85 88888.00 2016-10-25 05:29:40.000 299 33742.24 109.24 17092.80 37824.96 2016-10-25 05:29:41.000 299 33742.22 109.29 17092.80 88888.00 2016-10-25 05:29:42.000 299 33742.19 109.27 17092.83 88888.00 2016-10-25 05:29:43.000 299 33742.16 109.28 17092.81 88888.00 2016-10-25 05:29:44.000 299 33742.13 109.31 17092.80 88888.00 2016-10-25 05:29:45.000 299 33742.03 109.28 17092.78 37824.80 2016-10-25 05:29:46.000 299 33742.04 109.27 17092.77 88888.00 2016-10-25 05:29:47.000 299 33742.02 109.27 17092.76 88888.00 2016-10-25 05:29:48.000 299 33742.00 109.28 17092.79 88888.00 2016-10-25 05:29:49.000 299 33741.98 109.29 17092.80 88888.00 2016-10-25 05:29:50.000 299 33742.00 109.32 17092.81 37824.66 2016-10-25 05:29:51.000 299 33742.01 109.34 17092.85 88888.00 2016-10-25 05:29:52.000 299 33741.98 109.36 17092.87 88888.00 2016-10-25 05:29:53.000 299 33741.94 109.35 17092.84 88888.00 2016-10-25 05:29:54.000 299 33741.91 109.34 17092.83 88888.00 2016-10-25 05:29:55.000 299 33741.96 109.34 17092.88 37824.65 2016-10-25 05:29:56.000 299 33741.95 109.34 17092.85 88888.00 2016-10-25 05:29:57.000 299 33741.94 109.34 17092.85 88888.00 2016-10-25 05:29:58.000 299 33741.93 109.33 17092.86 88888.00 2016-10-25 05:29:59.000 299 33741.92 109.35 17092.85 88888.00 2016-10-25 05:30:00.000 299 33741.91 109.35 17092.81 37824.62 2016-10-25 05:30:01.000 299 33741.89 109.32 17092.80 88888.00 2016-10-25 05:30:02.000 299 33741.85 109.32 17092.80 88888.00 2016-10-25 05:30:03.000 299 33741.83 109.35 17092.80 88888.00 2016-10-25 05:30:04.000 299 33741.82 109.36 17092.82 88888.00 2016-10-25 05:30:05.000 299 33741.81 109.39 17092.84 37824.61 2016-10-25 05:30:06.000 299 33741.80 109.43 17092.85 88888.00 2016-10-25 05:30:07.000 299 33741.79 109.43 17092.85 88888.00 2016-10-25 05:30:08.000 299 33741.78 109.40 17092.86 88888.00 2016-10-25 05:30:09.000 299 33741.83 109.43 17092.83 88888.00 2016-10-25 05:30:10.000 299 33741.83 109.45 17092.81 37824.51 2016-10-25 05:30:11.000 299 33741.83 109.44 17092.81 88888.00 2016-10-25 05:30:12.000 299 33741.82 109.44 17092.86 88888.00 2016-10-25 05:30:13.000 299 33741.78 109.44 17092.83 88888.00 2016-10-25 05:30:14.000 299 33741.78 109.50 17092.83 88888.00 2016-10-25 05:30:15.000 299 33741.75 109.50 17092.84 37824.44 2016-10-25 05:30:16.000 299 33741.74 109.53 17092.84 88888.00 2016-10-25 05:30:17.000 299 33741.67 109.53 17092.82 88888.00 2016-10-25 05:30:18.000 299 33741.62 109.49 17092.82 88888.00 2016-10-25 05:30:19.000 299 33741.63 109.49 17092.85 88888.00 2016-10-25 05:30:20.000 299 33741.63 109.50 17092.86 37824.46 2016-10-25 05:30:21.000 299 33741.61 109.54 17092.87 88888.00 2016-10-25 05:30:22.000 299 33741.58 109.53 17092.90 88888.00 2016-10-25 05:30:23.000 299 33741.59 109.50 17092.88 88888.00 2016-10-25 05:30:24.000 299 33741.58 109.50 17092.89 88888.00 2016-10-25 05:30:25.000 299 33741.57 109.54 17092.89 37824.31 2016-10-25 05:30:26.000 299 33741.59 109.55 17092.88 88888.00 2016-10-25 05:30:27.000 299 33741.60 109.58 17092.89 88888.00 2016-10-25 05:30:28.000 299 33741.60 109.60 17092.89 88888.00 2016-10-25 05:30:29.000 299 33741.61 109.59 17092.90 88888.00 2016-10-25 05:30:30.000 299 33741.61 109.54 17092.87 37824.31 2016-10-25 05:30:31.000 299 33741.60 109.56 17092.87 88888.00 2016-10-25 05:30:32.000 299 33741.59 109.57 17092.87 88888.00 2016-10-25 05:30:33.000 299 33741.59 109.55 17092.87 88888.00 2016-10-25 05:30:34.000 299 33741.59 109.53 17092.85 88888.00 2016-10-25 05:30:35.000 299 33741.56 109.50 17092.89 37824.29 2016-10-25 05:30:36.000 299 33741.51 109.48 17092.89 88888.00 2016-10-25 05:30:37.000 299 33741.48 109.50 17092.84 88888.00 2016-10-25 05:30:38.000 299 33741.43 109.49 17092.86 88888.00 2016-10-25 05:30:39.000 299 33741.39 109.45 17092.88 88888.00 2016-10-25 05:30:40.000 299 33741.37 109.50 17092.89 37824.15 2016-10-25 05:30:41.000 299 33741.35 109.53 17092.91 88888.00 2016-10-25 05:30:42.000 299 33741.29 109.50 17092.94 88888.00 2016-10-25 05:30:43.000 299 33741.26 109.53 17092.92 88888.00 2016-10-25 05:30:44.000 299 33741.27 109.56 17092.93 88888.00 2016-10-25 05:30:45.000 299 33741.27 109.58 17092.91 37824.16 2016-10-25 05:30:46.000 299 33741.27 109.61 17092.92 88888.00 2016-10-25 05:30:47.000 299 33741.30 109.61 17092.94 88888.00 2016-10-25 05:30:48.000 299 33741.28 109.62 17092.96 88888.00 2016-10-25 05:30:49.000 299 33741.30 109.64 17092.94 88888.00 2016-10-25 05:30:50.000 299 33741.35 109.65 17092.88 37824.01 2016-10-25 05:30:51.000 299 33741.36 109.63 17092.88 88888.00 2016-10-25 05:30:52.000 299 33741.36 109.62 17092.88 88888.00 2016-10-25 05:30:53.000 299 33741.40 109.65 17092.88 88888.00 2016-10-25 05:30:54.000 299 33741.40 109.66 17092.88 88888.00 2016-10-25 05:30:55.000 299 33741.41 109.66 17092.91 37824.12 2016-10-25 05:30:56.000 299 33741.36 109.63 17092.87 88888.00 2016-10-25 05:30:57.000 299 33741.36 109.63 17092.84 88888.00 2016-10-25 05:30:58.000 299 33741.32 109.60 17092.86 88888.00 2016-10-25 05:30:59.000 299 33741.29 109.58 17092.90 88888.00 2016-10-25 05:31:00.000 299 33741.28 109.59 17092.94 37824.15 2016-10-25 05:31:01.000 299 33741.21 109.56 17092.91 88888.00 2016-10-25 05:31:02.000 299 33741.14 109.59 17092.89 88888.00 2016-10-25 05:31:03.000 299 33741.11 109.60 17092.85 88888.00 2016-10-25 05:31:04.000 299 33741.12 109.61 17092.84 88888.00 2016-10-25 05:31:05.000 299 33741.08 109.61 17092.88 37823.91 2016-10-25 05:31:06.000 299 33741.03 109.63 17092.88 88888.00 2016-10-25 05:31:07.000 299 33741.02 109.65 17092.91 88888.00 2016-10-25 05:31:08.000 299 33740.99 109.67 17092.89 88888.00 2016-10-25 05:31:09.000 299 33741.01 109.67 17092.91 88888.00 2016-10-25 05:31:10.000 299 33741.02 109.67 17092.94 37823.90 2016-10-25 05:31:11.000 299 33741.05 109.67 17093.00 88888.00 2016-10-25 05:31:12.000 299 33741.05 109.68 17093.00 88888.00 2016-10-25 05:31:13.000 299 33741.05 109.74 17092.99 88888.00 2016-10-25 05:31:14.000 299 33741.05 109.70 17092.92 88888.00 2016-10-25 05:31:15.000 299 33741.08 109.73 17092.97 37823.86 2016-10-25 05:31:16.000 299 33741.07 109.67 17092.96 88888.00 2016-10-25 05:31:17.000 299 33741.01 109.68 17092.94 88888.00 2016-10-25 05:31:18.000 299 33741.01 109.72 17092.93 88888.00 2016-10-25 05:31:19.000 299 33741.01 109.71 17092.90 88888.00 2016-10-25 05:31:20.000 299 33741.00 109.71 17092.90 37823.89 2016-10-25 05:31:21.000 299 33740.99 109.73 17092.93 88888.00 2016-10-25 05:31:22.000 299 33740.97 109.71 17092.91 88888.00 2016-10-25 05:31:23.000 299 33740.99 109.72 17092.88 88888.00 2016-10-25 05:31:24.000 299 33740.98 109.75 17092.87 88888.00 2016-10-25 05:31:25.000 299 33741.00 109.74 17092.90 37823.78 2016-10-25 05:31:26.000 299 33740.96 109.75 17092.91 88888.00 2016-10-25 05:31:27.000 299 33740.95 109.77 17092.90 88888.00 2016-10-25 05:31:28.000 299 33741.00 109.80 17092.92 88888.00 2016-10-25 05:31:29.000 299 33741.00 109.79 17092.92 88888.00 2016-10-25 05:31:30.000 299 33741.02 109.78 17092.89 37823.81 2016-10-25 05:31:31.000 299 33741.01 109.78 17092.86 88888.00 2016-10-25 05:31:32.000 299 33741.00 109.79 17092.87 88888.00 2016-10-25 05:31:33.000 299 33741.07 109.83 17092.89 88888.00 2016-10-25 05:31:34.000 299 33741.06 109.82 17092.91 88888.00 2016-10-25 05:31:35.000 299 33741.00 109.82 17092.88 37823.79 2016-10-25 05:31:36.000 299 33741.02 109.84 17092.90 88888.00 2016-10-25 05:31:37.000 299 33741.00 109.88 17092.91 88888.00 2016-10-25 05:31:38.000 299 33740.92 109.85 17092.94 88888.00 2016-10-25 05:31:39.000 299 33740.95 109.83 17092.97 88888.00 2016-10-25 05:31:40.000 299 33740.91 109.79 17092.97 37823.88 2016-10-25 05:31:41.000 299 33740.91 109.80 17092.92 88888.00 2016-10-25 05:31:42.000 299 33740.89 109.81 17092.92 88888.00 2016-10-25 05:31:43.000 299 33740.90 109.83 17092.91 88888.00 2016-10-25 05:31:44.000 299 33740.86 109.84 17092.92 88888.00 2016-10-25 05:31:45.000 299 33740.87 109.88 17092.95 37823.79 2016-10-25 05:31:46.000 299 33740.87 109.89 17092.99 88888.00 2016-10-25 05:31:47.000 299 33740.89 109.93 17092.95 88888.00 2016-10-25 05:31:48.000 299 33740.88 109.94 17092.94 88888.00 2016-10-25 05:31:49.000 299 33740.92 109.97 17092.95 88888.00 2016-10-25 05:31:50.000 299 33740.95 109.94 17092.95 37823.71 2016-10-25 05:31:51.000 299 33740.98 109.96 17092.98 88888.00 2016-10-25 05:31:52.000 299 33740.95 109.98 17093.00 88888.00 2016-10-25 05:31:53.000 299 33740.98 109.97 17093.01 88888.00 2016-10-25 05:31:54.000 299 33740.98 109.98 17092.99 88888.00 2016-10-25 05:31:55.000 299 33740.97 109.96 17092.97 37823.72 2016-10-25 05:31:56.000 299 33740.94 109.98 17092.96 88888.00 2016-10-25 05:31:57.000 299 33740.92 110.00 17093.00 88888.00 2016-10-25 05:31:58.000 299 33740.94 110.01 17092.96 88888.00 2016-10-25 05:31:59.000 299 33740.95 110.01 17092.96 88888.00 2016-10-25 05:32:00.000 299 33740.95 110.00 17092.97 37823.88 2016-10-25 05:32:01.000 299 33740.91 109.96 17092.95 88888.00 2016-10-25 05:32:02.000 299 33740.87 109.98 17092.98 88888.00 2016-10-25 05:32:03.000 299 33740.89 109.97 17092.98 88888.00 2016-10-25 05:32:04.000 299 33740.85 109.95 17092.98 88888.00 2016-10-25 05:32:05.000 299 33740.83 109.99 17093.00 37823.64 2016-10-25 05:32:06.000 299 33740.82 110.03 17092.98 88888.00 2016-10-25 05:32:07.000 299 33740.85 110.03 17093.02 88888.00 2016-10-25 05:32:08.000 299 33740.83 110.03 17093.00 88888.00 2016-10-25 05:32:09.000 299 33740.83 110.04 17092.94 88888.00 2016-10-25 05:32:10.000 299 33740.86 110.03 17092.93 37823.59 2016-10-25 05:32:11.000 299 33740.88 110.03 17092.98 88888.00 2016-10-25 05:32:12.000 299 33740.85 110.00 17092.95 88888.00 2016-10-25 05:32:13.000 299 33740.91 110.02 17092.97 88888.00 2016-10-25 05:32:14.000 299 33740.96 110.06 17092.99 88888.00 2016-10-25 05:32:15.000 299 33740.96 110.06 17093.02 37823.72 2016-10-25 05:32:16.000 299 33740.96 110.08 17092.99 88888.00 2016-10-25 05:32:17.000 299 33740.99 110.08 17093.00 88888.00 2016-10-25 05:32:18.000 299 33740.98 110.11 17093.00 88888.00 2016-10-25 05:32:19.000 299 33740.98 110.11 17093.02 88888.00 2016-10-25 05:32:20.000 299 33740.99 110.08 17093.02 37823.78 2016-10-25 05:32:21.000 299 33741.00 110.07 17093.02 88888.00 2016-10-25 05:32:22.000 299 33741.00 110.07 17093.01 88888.00 2016-10-25 05:32:23.000 299 33740.97 110.11 17093.00 88888.00 2016-10-25 05:32:24.000 299 33741.00 110.11 17093.00 88888.00 2016-10-25 05:32:25.000 299 33740.99 110.11 17092.98 37823.85 2016-10-25 05:32:26.000 299 33740.97 110.11 17093.01 88888.00 2016-10-25 05:32:27.000 299 33740.93 110.14 17092.98 88888.00 2016-10-25 05:32:28.000 299 33740.92 110.14 17093.01 88888.00 2016-10-25 05:32:29.000 299 33740.92 110.16 17093.00 88888.00 2016-10-25 05:32:30.000 299 33740.94 110.19 17093.03 37823.73 2016-10-25 05:32:31.000 299 33740.95 110.18 17093.05 88888.00 2016-10-25 05:32:32.000 299 33740.93 110.19 17093.05 88888.00 2016-10-25 05:32:33.000 299 33740.91 110.21 17093.05 88888.00 2016-10-25 05:32:34.000 299 33740.86 110.18 17093.01 88888.00 2016-10-25 05:32:35.000 299 33740.81 110.21 17093.04 37823.76 2016-10-25 05:32:36.000 299 33740.84 110.21 17093.03 88888.00 2016-10-25 05:32:37.000 299 33740.82 110.16 17093.02 88888.00 2016-10-25 05:32:38.000 299 33740.84 110.15 17093.03 88888.00 2016-10-25 05:32:39.000 299 33740.86 110.15 17093.00 88888.00 2016-10-25 05:32:40.000 299 33740.87 110.19 17092.97 37823.64 2016-10-25 05:32:41.000 299 33740.86 110.19 17093.00 88888.00 2016-10-25 05:32:42.000 299 33740.90 110.20 17093.03 88888.00 2016-10-25 05:32:43.000 299 33740.97 110.20 17092.98 88888.00 2016-10-25 05:32:44.000 299 33741.01 110.18 17092.94 88888.00 2016-10-25 05:32:45.000 299 33741.04 110.19 17092.92 37823.80 2016-10-25 05:32:46.000 299 33741.07 110.19 17092.95 88888.00 2016-10-25 05:32:47.000 299 33741.13 110.21 17092.98 88888.00 2016-10-25 05:32:48.000 299 33741.13 110.21 17092.98 88888.00 2016-10-25 05:32:49.000 299 33741.17 110.18 17092.95 88888.00 2016-10-25 05:32:50.000 299 33741.18 110.15 17092.96 37823.91 2016-10-25 05:32:51.000 299 33741.14 110.16 17092.96 88888.00 2016-10-25 05:32:52.000 299 33741.14 110.16 17092.95 88888.00 2016-10-25 05:32:53.000 299 33741.15 110.19 17092.98 88888.00 2016-10-25 05:32:54.000 299 33741.16 110.20 17092.99 88888.00 2016-10-25 05:32:55.000 299 33741.12 110.17 17093.00 37823.93 2016-10-25 05:32:56.000 299 33741.08 110.14 17093.03 88888.00 2016-10-25 05:32:57.000 299 33741.07 110.12 17093.02 88888.00 2016-10-25 05:32:58.000 299 33741.04 110.12 17093.05 88888.00 2016-10-25 05:32:59.000 299 33741.04 110.13 17093.06 88888.00 2016-10-25 05:33:00.000 299 33741.04 110.20 17093.06 37823.94 2016-10-25 05:33:01.000 299 33741.03 110.23 17093.03 88888.00 2016-10-25 05:33:02.000 299 33741.03 110.23 17093.07 88888.00 2016-10-25 05:33:03.000 299 33741.02 110.20 17093.07 88888.00 2016-10-25 05:33:04.000 299 33740.98 110.19 17093.04 88888.00 2016-10-25 05:33:05.000 299 33740.98 110.16 17093.01 37823.78 2016-10-25 05:33:06.000 299 33741.00 110.17 17092.97 88888.00 2016-10-25 05:33:07.000 299 33741.02 110.19 17092.94 88888.00 2016-10-25 05:33:08.000 299 33741.00 110.19 17093.00 88888.00 2016-10-25 05:33:09.000 299 33741.00 110.18 17093.02 88888.00 2016-10-25 05:33:10.000 299 33741.02 110.23 17093.01 37823.84 2016-10-25 05:33:11.000 299 33741.02 110.27 17092.97 88888.00 2016-10-25 05:33:12.000 299 33741.01 110.30 17093.02 88888.00 2016-10-25 05:33:13.000 299 33741.04 110.31 17093.04 88888.00 2016-10-25 05:33:14.000 299 33741.09 110.30 17093.03 88888.00 2016-10-25 05:33:15.000 299 33741.11 110.30 17093.03 37823.80 2016-10-25 05:33:16.000 299 33741.09 110.30 17093.03 88888.00 2016-10-25 05:33:17.000 299 33741.09 110.33 17093.00 88888.00 2016-10-25 05:33:18.000 299 33741.15 110.36 17093.00 88888.00 2016-10-25 05:33:19.000 299 33741.15 110.36 17092.97 88888.00 2016-10-25 05:33:20.000 299 33741.17 110.40 17092.96 37823.91 2016-10-25 05:33:21.000 299 33741.19 110.35 17092.98 88888.00 2016-10-25 05:33:22.000 299 33741.22 110.34 17092.98 88888.00 2016-10-25 05:33:23.000 299 33741.28 110.36 17093.00 88888.00 2016-10-25 05:33:24.000 299 33741.27 110.32 17093.01 88888.00 2016-10-25 05:33:25.000 299 33741.22 110.35 17093.02 37824.11 2016-10-25 05:33:26.000 299 33741.21 110.37 17093.04 88888.00 2016-10-25 05:33:27.000 299 33741.22 110.36 17093.06 88888.00 2016-10-25 05:33:28.000 299 33741.21 110.37 17093.05 88888.00 2016-10-25 05:33:29.000 299 33741.18 110.40 17093.06 88888.00 2016-10-25 05:33:30.000 299 33741.16 110.41 17093.04 37823.96 2016-10-25 05:33:31.000 299 33741.16 110.39 17093.09 88888.00 2016-10-25 05:33:32.000 299 33741.15 110.40 17093.06 88888.00 2016-10-25 05:33:33.000 299 33741.16 110.43 17093.05 88888.00 2016-10-25 05:33:34.000 299 33741.12 110.44 17093.03 88888.00 2016-10-25 05:33:35.000 299 33741.15 110.50 17093.04 37823.92 2016-10-25 05:33:36.000 299 33741.14 110.48 17093.02 88888.00 2016-10-25 05:33:37.000 299 33741.09 110.46 17093.03 88888.00 2016-10-25 05:33:38.000 299 33741.10 110.47 17093.06 88888.00 2016-10-25 05:33:39.000 299 33741.11 110.50 17093.05 88888.00 2016-10-25 05:33:40.000 299 33741.13 110.52 17093.03 37823.86 2016-10-25 05:33:41.000 299 33741.15 110.50 17093.00 88888.00 2016-10-25 05:33:42.000 299 33741.18 110.52 17093.03 88888.00 2016-10-25 05:33:43.000 299 33741.21 110.52 17093.05 88888.00 2016-10-25 05:33:44.000 299 33741.26 110.53 17093.04 88888.00 2016-10-25 05:33:45.000 299 33741.27 110.57 17093.04 37824.01 2016-10-25 05:33:46.000 299 33741.30 110.60 17093.03 88888.00 2016-10-25 05:33:47.000 299 33741.30 110.62 17093.01 88888.00 2016-10-25 05:33:48.000 299 33741.31 110.63 17092.98 88888.00 2016-10-25 05:33:49.000 299 33741.36 110.60 17093.05 88888.00 2016-10-25 05:33:50.000 299 33741.38 110.61 17093.02 37823.99 2016-10-25 05:33:51.000 299 33741.38 110.59 17093.00 88888.00 2016-10-25 05:33:52.000 299 33741.36 110.54 17092.99 88888.00 2016-10-25 05:33:53.000 299 33741.35 110.52 17092.98 88888.00 2016-10-25 05:33:54.000 299 33741.36 110.56 17092.97 88888.00 2016-10-25 05:33:55.000 299 33741.39 110.58 17093.03 37824.18 2016-10-25 05:33:56.000 299 33741.41 110.54 17093.02 88888.00 2016-10-25 05:33:57.000 299 33741.38 110.56 17093.00 88888.00 2016-10-25 05:33:58.000 299 33741.39 110.54 17093.02 88888.00 2016-10-25 05:33:59.000 299 33741.37 110.57 17093.03 88888.00 2016-10-25 05:34:00.000 299 33741.34 110.58 17093.03 37824.15 2016-10-25 05:34:01.000 299 33741.34 110.61 17093.02 88888.00 2016-10-25 05:34:02.000 299 33741.37 110.64 17093.02 88888.00 2016-10-25 05:34:03.000 299 33741.37 110.65 17093.06 88888.00 2016-10-25 05:34:04.000 299 33741.33 110.68 17093.09 88888.00 2016-10-25 05:34:05.000 299 33741.33 110.70 17093.09 37824.21 2016-10-25 05:34:06.000 299 33741.31 110.71 17093.07 88888.00 2016-10-25 05:34:07.000 299 33741.31 110.73 17093.05 88888.00 2016-10-25 05:34:08.000 299 33741.35 110.68 17093.03 88888.00 2016-10-25 05:34:09.000 299 33741.40 110.68 17093.02 88888.00 2016-10-25 05:34:10.000 299 33741.44 110.66 17093.02 37824.11 2016-10-25 05:34:11.000 299 33741.44 110.68 17093.00 88888.00 2016-10-25 05:34:12.000 299 33741.46 110.69 17093.00 88888.00 2016-10-25 05:34:13.000 299 33741.49 110.68 17092.98 88888.00 2016-10-25 05:34:14.000 299 33741.56 110.68 17092.98 88888.00 2016-10-25 05:34:15.000 299 33741.54 110.66 17092.99 37824.23 2016-10-25 05:34:16.000 299 33741.58 110.64 17093.02 88888.00 2016-10-25 05:34:17.000 299 33741.61 110.64 17093.05 88888.00 2016-10-25 05:34:18.000 299 33741.63 110.62 17093.08 88888.00 2016-10-25 05:34:19.000 299 33741.61 110.66 17093.08 88888.00 2016-10-25 05:34:20.000 299 33741.60 110.66 17093.06 37824.38 2016-10-25 05:34:21.000 299 33741.65 110.65 17093.08 88888.00 2016-10-25 05:34:22.000 299 33741.65 110.64 17093.04 88888.00 2016-10-25 05:34:23.000 299 33741.63 110.66 17093.05 88888.00 2016-10-25 05:34:24.000 299 33741.60 110.66 17093.05 88888.00 2016-10-25 05:34:25.000 299 33741.63 110.63 17093.06 37824.45 2016-10-25 05:34:26.000 299 33741.66 110.65 17093.05 88888.00 2016-10-25 05:34:27.000 299 33741.69 110.63 17093.06 88888.00 2016-10-25 05:34:28.000 299 33741.68 110.61 17093.07 88888.00 2016-10-25 05:34:29.000 299 33741.69 110.62 17093.05 88888.00 2016-10-25 05:34:30.000 299 33741.70 110.62 17093.05 37824.36 2016-10-25 05:34:31.000 299 33741.75 110.65 17093.06 88888.00 2016-10-25 05:34:32.000 299 33741.76 110.65 17093.08 88888.00 2016-10-25 05:34:33.000 299 33741.73 110.67 17093.07 88888.00 2016-10-25 05:34:34.000 299 33741.74 110.70 17093.09 88888.00 2016-10-25 05:34:35.000 299 33741.73 110.73 17093.07 37824.40 2016-10-25 05:34:36.000 299 33741.70 110.69 17093.07 88888.00 2016-10-25 05:34:37.000 299 33741.74 110.69 17093.07 88888.00 2016-10-25 05:34:38.000 299 33741.72 110.68 17093.05 88888.00 2016-10-25 05:34:39.000 299 33741.74 110.69 17093.09 88888.00 2016-10-25 05:34:40.000 299 33741.73 110.67 17093.05 37824.43 2016-10-25 05:34:41.000 299 33741.76 110.70 17093.08 88888.00 2016-10-25 05:34:42.000 299 33741.77 110.71 17093.10 88888.00 2016-10-25 05:34:43.000 299 33741.77 110.72 17093.11 88888.00 2016-10-25 05:34:44.000 299 33741.80 110.71 17093.09 88888.00 2016-10-25 05:34:45.000 299 33741.81 110.71 17093.09 37824.52 2016-10-25 05:34:46.000 299 33741.81 110.73 17093.07 88888.00 2016-10-25 05:34:47.000 299 33741.83 110.78 17093.02 88888.00 2016-10-25 05:34:48.000 299 33741.88 110.79 17093.07 88888.00 2016-10-25 05:34:49.000 299 33741.90 110.74 17093.09 88888.00 2016-10-25 05:34:50.000 299 33741.91 110.76 17093.06 37824.60 2016-10-25 05:34:51.000 299 33741.96 110.82 17093.07 88888.00 2016-10-25 05:34:52.000 299 33741.96 110.83 17093.05 88888.00 2016-10-25 05:34:53.000 299 33742.00 110.84 17093.06 88888.00 2016-10-25 05:34:54.000 299 33741.98 110.80 17093.05 88888.00 2016-10-25 05:34:55.000 299 33741.93 110.84 17093.05 37824.66 2016-10-25 05:34:56.000 299 33741.94 110.85 17093.10 88888.00 2016-10-25 05:34:57.000 299 33741.97 110.87 17093.09 88888.00 2016-10-25 05:34:58.000 299 33741.96 110.82 17093.05 88888.00 2016-10-25 05:34:59.000 299 33741.97 110.82 17093.04 88888.00 2016-10-25 05:35:00.000 299 33741.90 110.82 17093.03 37824.65 2016-10-25 05:35:01.000 299 33741.89 110.81 17093.05 88888.00 2016-10-25 05:35:02.000 299 33741.87 110.83 17093.06 88888.00 2016-10-25 05:35:03.000 299 33741.90 110.84 17093.03 88888.00 2016-10-25 05:35:04.000 299 33741.88 110.81 17093.05 88888.00 2016-10-25 05:35:05.000 299 33741.90 110.83 17093.08 37824.67 2016-10-25 05:35:06.000 299 33741.92 110.89 17093.03 88888.00 2016-10-25 05:35:07.000 299 33741.95 110.89 17093.05 88888.00 2016-10-25 05:35:08.000 299 33741.95 110.88 17093.08 88888.00 2016-10-25 05:35:09.000 299 33742.00 110.90 17093.03 88888.00 2016-10-25 05:35:10.000 299 33742.02 110.90 17092.98 37824.71 2016-10-25 05:35:11.000 299 33742.11 110.95 17093.01 88888.00 2016-10-25 05:35:12.000 299 33742.08 110.93 17093.05 88888.00 2016-10-25 05:35:13.000 299 33742.06 110.92 17093.04 88888.00 2016-10-25 05:35:14.000 299 33742.03 110.91 17093.05 88888.00 2016-10-25 05:35:15.000 299 33742.03 110.92 17093.01 37824.77 2016-10-25 05:35:16.000 299 33742.00 110.90 17092.99 88888.00 2016-10-25 05:35:17.000 299 33742.03 110.91 17093.01 88888.00 2016-10-25 05:35:18.000 299 33742.02 110.94 17092.97 88888.00 2016-10-25 05:35:19.000 299 33742.04 111.00 17093.01 88888.00 2016-10-25 05:35:20.000 299 33742.10 111.01 17093.04 37824.76 2016-10-25 05:35:21.000 299 33742.12 110.98 17093.04 88888.00 2016-10-25 05:35:22.000 299 33742.11 110.97 17093.05 88888.00 2016-10-25 05:35:23.000 299 33742.14 110.97 17093.06 88888.00 2016-10-25 05:35:24.000 299 33742.17 110.99 17093.05 88888.00 2016-10-25 05:35:25.000 299 33742.21 110.96 17093.05 37824.93 2016-10-25 05:35:26.000 299 33742.26 110.99 17093.06 88888.00 2016-10-25 05:35:27.000 299 33742.25 111.00 17093.09 88888.00 2016-10-25 05:35:28.000 299 33742.28 111.05 17093.10 88888.00 2016-10-25 05:35:29.000 299 33742.26 111.01 17093.08 88888.00 2016-10-25 05:35:30.000 299 33742.26 110.98 17093.08 37824.97 2016-10-25 05:35:31.000 299 33742.27 110.99 17093.05 88888.00 2016-10-25 05:35:32.000 299 33742.28 111.03 17093.05 88888.00 2016-10-25 05:35:33.000 299 33742.26 111.06 17093.06 88888.00 2016-10-25 05:35:34.000 299 33742.24 111.06 17093.07 88888.00 2016-10-25 05:35:35.000 299 33742.25 111.07 17093.07 37824.95 2016-10-25 05:35:36.000 299 33742.29 111.08 17093.07 88888.00 2016-10-25 05:35:37.000 299 33742.29 111.10 17093.09 88888.00 2016-10-25 05:35:38.000 299 33742.30 111.08 17093.04 88888.00 2016-10-25 05:35:39.000 299 33742.27 111.04 17093.08 88888.00 2016-10-25 05:35:40.000 299 33742.27 111.08 17093.08 37825.02 2016-10-25 05:35:41.000 299 33742.30 111.09 17093.10 88888.00 2016-10-25 05:35:42.000 299 33742.34 111.10 17093.07 88888.00 2016-10-25 05:35:43.000 299 33742.38 111.12 17093.04 88888.00 2016-10-25 05:35:44.000 299 33742.39 111.12 17093.00 88888.00 2016-10-25 05:35:45.000 299 33742.45 111.13 17093.02 37825.16 2016-10-25 05:35:46.000 299 33742.46 111.16 17093.11 88888.00 2016-10-25 05:35:47.000 299 33742.50 111.17 17093.12 88888.00 2016-10-25 05:35:48.000 299 33742.50 111.14 17093.06 88888.00 2016-10-25 05:35:49.000 299 33742.55 111.15 17093.07 88888.00 2016-10-25 05:35:50.000 299 33742.53 111.18 17093.07 37825.18 2016-10-25 05:35:51.000 299 33742.53 111.20 17093.10 88888.00 2016-10-25 05:35:52.000 299 33742.53 111.19 17093.11 88888.00 2016-10-25 05:35:53.000 299 33742.50 111.19 17093.08 88888.00 2016-10-25 05:35:54.000 299 33742.51 111.18 17093.11 88888.00 2016-10-25 05:35:55.000 299 33742.56 111.17 17093.15 37825.15 2016-10-25 05:35:56.000 299 33742.57 111.18 17093.14 88888.00 2016-10-25 05:35:57.000 299 33742.56 111.21 17093.12 88888.00 2016-10-25 05:35:58.000 299 33742.58 111.19 17093.08 88888.00 2016-10-25 05:35:59.000 299 33742.56 111.18 17093.12 88888.00 2016-10-25 05:36:00.000 299 33742.54 111.21 17093.12 37825.22 2016-10-25 05:36:01.000 299 33742.55 111.24 17093.12 88888.00 2016-10-25 05:36:02.000 299 33742.57 111.25 17093.10 88888.00 2016-10-25 05:36:03.000 299 33742.57 111.26 17093.10 88888.00 2016-10-25 05:36:04.000 299 33742.57 111.24 17093.11 88888.00 2016-10-25 05:36:05.000 299 33742.57 111.23 17093.11 37825.24 2016-10-25 05:36:06.000 299 33742.59 111.19 17093.09 88888.00 2016-10-25 05:36:07.000 299 33742.62 111.19 17093.10 88888.00 2016-10-25 05:36:08.000 299 33742.64 111.20 17093.11 88888.00 2016-10-25 05:36:09.000 299 33742.62 111.20 17093.08 88888.00 2016-10-25 05:36:10.000 299 33742.64 111.18 17093.08 37825.36 2016-10-25 05:36:11.000 299 33742.69 111.22 17093.08 88888.00 2016-10-25 05:36:12.000 299 33742.70 111.24 17093.08 88888.00 2016-10-25 05:36:13.000 299 33742.74 111.23 17093.04 88888.00 2016-10-25 05:36:14.000 299 33742.76 111.21 17093.04 88888.00 2016-10-25 05:36:15.000 299 33742.76 111.21 17093.07 37825.44 2016-10-25 05:36:16.000 299 33742.79 111.24 17093.06 88888.00 2016-10-25 05:36:17.000 299 33742.80 111.21 17093.07 88888.00 2016-10-25 05:36:18.000 299 33742.81 111.25 17093.08 88888.00 2016-10-25 05:36:19.000 299 33742.80 111.23 17093.09 88888.00 2016-10-25 05:36:20.000 299 33742.81 111.24 17093.06 37825.43 2016-10-25 05:36:21.000 299 33742.84 111.26 17093.03 88888.00 2016-10-25 05:36:22.000 299 33742.82 111.23 17093.05 88888.00 2016-10-25 05:36:23.000 299 33742.83 111.19 17093.06 88888.00 2016-10-25 05:36:24.000 299 33742.85 111.20 17093.06 88888.00 2016-10-25 05:36:25.000 299 33742.83 111.19 17093.02 37825.50 2016-10-25 05:36:26.000 299 33742.87 111.23 17093.02 88888.00 2016-10-25 05:36:27.000 299 33742.88 111.26 17093.05 88888.00 2016-10-25 05:36:28.000 299 33742.91 111.26 17093.07 88888.00 2016-10-25 05:36:29.000 299 33742.92 111.24 17093.08 88888.00 2016-10-25 05:36:30.000 299 33742.95 111.20 17093.03 37825.57 2016-10-25 05:36:31.000 299 33742.98 111.17 17093.05 88888.00 2016-10-25 05:36:32.000 299 33742.97 111.17 17093.07 88888.00 2016-10-25 05:36:33.000 299 33743.02 111.19 17093.06 88888.00 2016-10-25 05:36:34.000 299 33743.06 111.22 17093.02 88888.00 2016-10-25 05:36:35.000 299 33743.04 111.23 17093.04 37825.65 2016-10-25 05:36:36.000 299 33743.01 111.23 17093.07 88888.00 2016-10-25 05:36:37.000 299 33743.02 111.23 17093.03 88888.00 2016-10-25 05:36:38.000 299 33743.05 111.26 17092.98 88888.00 2016-10-25 05:36:39.000 299 33743.02 111.23 17092.98 88888.00 2016-10-25 05:36:40.000 299 33742.99 111.23 17093.03 37825.59 2016-10-25 05:36:41.000 299 33743.01 111.23 17093.01 88888.00 2016-10-25 05:36:42.000 299 33743.05 111.23 17092.99 88888.00 2016-10-25 05:36:43.000 299 33743.05 111.21 17093.02 88888.00 2016-10-25 05:36:44.000 299 33743.04 111.20 17093.04 88888.00 2016-10-25 05:36:45.000 299 33743.06 111.20 17093.06 37825.70 2016-10-25 05:36:46.000 299 33743.06 111.23 17093.05 88888.00 2016-10-25 05:36:47.000 299 33743.12 111.25 17093.04 88888.00 2016-10-25 05:36:48.000 299 33743.13 111.25 17093.02 88888.00 2016-10-25 05:36:49.000 299 33743.13 111.24 17093.05 88888.00 2016-10-25 05:36:50.000 299 33743.15 111.22 17093.05 37825.73 2016-10-25 05:36:51.000 299 33743.19 111.23 17093.07 88888.00 2016-10-25 05:36:52.000 299 33743.19 111.26 17093.06 88888.00 2016-10-25 05:36:53.000 299 33743.24 111.28 17093.06 88888.00 2016-10-25 05:36:54.000 299 33743.28 111.21 17093.10 88888.00 2016-10-25 05:36:55.000 299 33743.28 111.22 17093.13 37825.85 2016-10-25 05:36:56.000 299 33743.27 111.20 17093.11 88888.00 2016-10-25 05:36:57.000 299 33743.27 111.19 17093.09 88888.00 2016-10-25 05:36:58.000 299 33743.25 111.19 17093.14 88888.00 2016-10-25 05:36:59.000 299 33743.24 111.18 17093.14 88888.00 2016-10-25 05:37:00.000 299 33743.27 111.16 17093.10 37825.89 2016-10-25 05:37:01.000 299 33743.32 111.16 17093.16 88888.00 2016-10-25 05:37:02.000 299 33743.31 111.23 17093.14 88888.00 2016-10-25 05:37:03.000 299 33743.32 111.24 17093.19 88888.00 2016-10-25 05:37:04.000 299 33743.31 111.25 17093.19 88888.00 2016-10-25 05:37:05.000 299 33743.32 111.25 17093.18 37825.95 2016-10-25 05:37:06.000 299 33743.31 111.26 17093.16 88888.00 2016-10-25 05:37:07.000 299 33743.32 111.25 17093.13 88888.00 2016-10-25 05:37:08.000 299 33743.35 111.29 17093.15 88888.00 2016-10-25 05:37:09.000 299 33743.39 111.31 17093.16 88888.00 2016-10-25 05:37:10.000 299 33743.44 111.28 17093.13 37826.06 2016-10-25 05:37:11.000 299 33743.46 111.27 17093.15 88888.00 2016-10-25 05:37:12.000 299 33743.50 111.26 17093.10 88888.00 2016-10-25 05:37:13.000 299 33743.54 111.29 17093.10 88888.00 2016-10-25 05:37:14.000 299 33743.56 111.30 17093.14 88888.00 2016-10-25 05:37:15.000 299 33743.56 111.28 17093.15 37826.18 2016-10-25 05:37:16.000 299 33743.58 111.29 17093.15 88888.00 2016-10-25 05:37:17.000 299 33743.56 111.25 17093.14 88888.00 2016-10-25 05:37:18.000 299 33743.55 111.25 17093.13 88888.00 2016-10-25 05:37:19.000 299 33743.55 111.24 17093.12 88888.00 2016-10-25 05:37:20.000 299 33743.52 111.23 17093.09 37826.17 2016-10-25 05:37:21.000 299 33743.52 111.26 17093.09 88888.00 2016-10-25 05:37:22.000 299 33743.51 111.25 17093.10 88888.00 2016-10-25 05:37:23.000 299 33743.53 111.24 17093.11 88888.00 2016-10-25 05:37:24.000 299 33743.59 111.25 17093.11 88888.00 2016-10-25 05:37:25.000 299 33743.58 111.28 17093.09 37826.08 2016-10-25 05:37:26.000 299 33743.55 111.29 17093.10 88888.00 2016-10-25 05:37:27.000 299 33743.55 111.25 17093.12 88888.00 2016-10-25 05:37:28.000 299 33743.55 111.22 17093.12 88888.00 2016-10-25 05:37:29.000 299 33743.59 111.24 17093.07 88888.00 2016-10-25 05:37:30.000 299 33743.64 111.24 17093.07 37826.21 2016-10-25 05:37:31.000 299 33743.63 111.24 17093.09 88888.00 2016-10-25 05:37:32.000 299 33743.66 111.25 17093.14 88888.00 2016-10-25 05:37:33.000 299 33743.67 111.22 17093.13 88888.00 2016-10-25 05:37:34.000 299 33743.72 111.24 17093.12 88888.00 2016-10-25 05:37:35.000 299 33743.73 111.21 17093.12 37826.31 2016-10-25 05:37:36.000 299 33743.72 111.21 17093.12 88888.00 2016-10-25 05:37:37.000 299 33743.74 111.25 17093.17 88888.00 2016-10-25 05:37:38.000 299 33743.78 111.22 17093.19 88888.00 2016-10-25 05:37:39.000 299 33743.75 111.20 17093.19 88888.00 2016-10-25 05:37:40.000 299 33743.76 111.19 17093.20 37826.36 2016-10-25 05:37:41.000 299 33743.75 111.16 17093.18 88888.00 2016-10-25 05:37:42.000 299 33743.70 111.16 17093.21 88888.00 2016-10-25 05:37:43.000 299 33743.70 111.14 17093.19 88888.00 2016-10-25 05:37:44.000 299 33743.68 111.19 17093.16 88888.00 2016-10-25 05:37:45.000 299 33743.69 111.16 17093.21 37826.33 2016-10-25 05:37:46.000 299 33743.74 111.18 17093.18 88888.00 2016-10-25 05:37:47.000 299 33743.77 111.21 17093.17 88888.00 2016-10-25 05:37:48.000 299 33743.77 111.19 17093.17 88888.00 2016-10-25 05:37:49.000 299 33743.82 111.18 17093.20 88888.00 2016-10-25 05:37:50.000 299 33743.83 111.16 17093.14 37826.36 2016-10-25 05:37:51.000 299 33743.82 111.15 17093.12 88888.00 2016-10-25 05:37:52.000 299 33743.85 111.14 17093.14 88888.00 2016-10-25 05:37:53.000 299 33743.90 111.17 17093.16 88888.00 2016-10-25 05:37:54.000 299 33743.90 111.19 17093.21 88888.00 2016-10-25 05:37:55.000 299 33743.90 111.18 17093.19 37826.41 2016-10-25 05:37:56.000 299 33743.88 111.18 17093.18 88888.00 2016-10-25 05:37:57.000 299 33743.87 111.18 17093.16 88888.00 2016-10-25 05:37:58.000 299 33743.86 111.18 17093.18 88888.00 2016-10-25 05:37:59.000 299 33743.85 111.15 17093.15 88888.00 2016-10-25 05:38:00.000 299 33743.87 111.15 17093.13 37826.43 2016-10-25 05:38:01.000 299 33743.89 111.17 17093.14 88888.00 2016-10-25 05:38:02.000 299 33743.85 111.19 17093.11 88888.00 2016-10-25 05:38:03.000 299 33743.83 111.21 17093.14 88888.00 2016-10-25 05:38:04.000 299 33743.85 111.24 17093.16 88888.00 2016-10-25 05:38:05.000 299 33743.86 111.23 17093.16 37826.40 2016-10-25 05:38:06.000 299 33743.87 111.21 17093.17 88888.00 2016-10-25 05:38:07.000 299 33743.92 111.22 17093.18 88888.00 2016-10-25 05:38:08.000 299 33743.93 111.19 17093.17 88888.00 2016-10-25 05:38:09.000 299 33743.95 111.17 17093.18 88888.00 2016-10-25 05:38:10.000 299 33743.99 111.21 17093.16 37826.34 2016-10-25 05:38:11.000 299 33744.03 111.19 17093.18 88888.00 2016-10-25 05:38:12.000 299 33744.03 111.21 17093.15 88888.00 2016-10-25 05:38:13.000 299 33744.01 111.15 17093.17 88888.00 2016-10-25 05:38:14.000 299 33743.98 111.14 17093.18 88888.00 2016-10-25 05:38:15.000 299 33744.00 111.15 17093.15 37826.50 2016-10-25 05:38:16.000 299 33744.02 111.14 17093.14 88888.00 2016-10-25 05:38:17.000 299 33744.06 111.17 17093.13 88888.00 2016-10-25 05:38:18.000 299 33744.08 111.17 17093.13 88888.00 2016-10-25 05:38:19.000 299 33744.09 111.16 17093.13 88888.00 2016-10-25 05:38:20.000 299 33744.10 111.18 17093.17 37826.62 2016-10-25 05:38:21.000 299 33744.05 111.19 17093.17 88888.00 2016-10-25 05:38:22.000 299 33744.06 111.17 17093.14 88888.00 2016-10-25 05:38:23.000 299 33744.07 111.18 17093.14 88888.00 2016-10-25 05:38:24.000 299 33744.06 111.19 17093.15 88888.00 2016-10-25 05:38:25.000 299 33744.04 111.18 17093.17 37826.63 2016-10-25 05:38:26.000 299 33744.05 111.19 17093.18 88888.00 2016-10-25 05:38:27.000 299 33744.08 111.20 17093.18 88888.00 2016-10-25 05:38:28.000 299 33744.12 111.17 17093.19 88888.00 2016-10-25 05:38:29.000 299 33744.12 111.18 17093.20 88888.00 2016-10-25 05:38:30.000 299 33744.08 111.17 17093.22 37826.58 2016-10-25 05:38:31.000 299 33744.07 111.22 17093.23 88888.00 2016-10-25 05:38:32.000 299 33744.04 111.25 17093.22 88888.00 2016-10-25 05:38:33.000 299 33744.03 111.25 17093.18 88888.00 2016-10-25 05:38:34.000 299 33744.05 111.19 17093.17 88888.00 2016-10-25 05:38:35.000 299 33744.03 111.17 17093.19 37826.64 2016-10-25 05:38:36.000 299 33744.06 111.18 17093.21 88888.00 2016-10-25 05:38:37.000 299 33744.06 111.17 17093.22 88888.00 2016-10-25 05:38:38.000 299 33744.02 111.15 17093.20 88888.00 2016-10-25 05:38:39.000 299 33744.03 111.17 17093.25 88888.00 2016-10-25 05:38:40.000 299 33744.04 111.16 17093.28 37826.69 2016-10-25 05:38:41.000 299 33744.07 111.18 17093.26 88888.00 2016-10-25 05:38:42.000 299 33744.09 111.14 17093.19 88888.00 2016-10-25 05:38:43.000 299 33744.11 111.13 17093.16 88888.00 2016-10-25 05:38:44.000 299 33744.13 111.09 17093.19 88888.00 2016-10-25 05:38:45.000 299 33744.15 111.08 17093.19 37826.65 2016-10-25 05:38:46.000 299 33744.19 111.08 17093.19 88888.00 2016-10-25 05:38:47.000 299 33744.21 111.10 17093.17 88888.00 2016-10-25 05:38:48.000 299 33744.23 111.06 17093.16 88888.00 2016-10-25 05:38:49.000 299 33744.25 111.05 17093.21 88888.00 2016-10-25 05:38:50.000 299 33744.20 111.04 17093.25 37826.74 2016-10-25 05:38:51.000 299 33744.19 111.03 17093.18 88888.00 2016-10-25 05:38:52.000 299 33744.17 111.03 17093.19 88888.00 2016-10-25 05:38:53.000 299 33744.19 111.03 17093.20 88888.00 2016-10-25 05:38:54.000 299 33744.17 111.04 17093.23 88888.00 2016-10-25 05:38:55.000 299 33744.15 111.04 17093.27 37826.77 2016-10-25 05:38:56.000 299 33744.12 111.00 17093.24 88888.00 2016-10-25 05:38:57.000 299 33744.13 111.07 17093.23 88888.00 2016-10-25 05:38:58.000 299 33744.10 111.02 17093.24 88888.00 2016-10-25 05:38:59.000 299 33744.11 111.01 17093.26 88888.00 2016-10-25 05:39:00.000 299 33744.13 111.02 17093.27 37826.67 2016-10-25 05:39:01.000 299 33744.15 111.06 17093.28 88888.00 2016-10-25 05:39:02.000 299 33744.12 111.02 17093.28 88888.00 2016-10-25 05:39:03.000 299 33744.12 111.03 17093.26 88888.00 2016-10-25 05:39:04.000 299 33744.18 111.05 17093.26 88888.00 2016-10-25 05:39:05.000 299 33744.18 111.08 17093.33 37826.72 2016-10-25 05:39:06.000 299 33744.19 111.05 17093.33 88888.00 2016-10-25 05:39:07.000 299 33744.22 111.04 17093.31 88888.00 2016-10-25 05:39:08.000 299 33744.24 111.03 17093.32 88888.00 2016-10-25 05:39:09.000 299 33744.23 111.04 17093.34 88888.00 2016-10-25 05:39:10.000 299 33744.25 111.06 17093.35 37826.82 2016-10-25 05:39:11.000 299 33744.23 111.07 17093.32 88888.00 2016-10-25 05:39:12.000 299 33744.24 111.01 17093.31 88888.00 2016-10-25 05:39:13.000 299 33744.24 111.03 17093.28 88888.00 2016-10-25 05:39:14.000 299 33744.23 111.01 17093.31 88888.00 2016-10-25 05:39:15.000 299 33744.21 111.04 17093.29 37826.78 2016-10-25 05:39:16.000 299 33744.18 111.06 17093.30 88888.00 2016-10-25 05:39:17.000 299 33744.20 111.05 17093.34 88888.00 2016-10-25 05:39:18.000 299 33744.21 111.02 17093.31 88888.00 2016-10-25 05:39:19.000 299 33744.24 111.02 17093.28 88888.00 2016-10-25 05:39:20.000 299 33744.28 110.97 17093.29 37826.84 2016-10-25 05:39:21.000 299 33744.29 110.95 17093.33 88888.00 2016-10-25 05:39:22.000 299 33744.27 110.93 17093.35 88888.00 2016-10-25 05:39:23.000 299 33744.27 110.93 17093.32 88888.00 2016-10-25 05:39:24.000 299 33744.27 110.95 17093.33 88888.00 2016-10-25 05:39:25.000 299 33744.27 110.99 17093.37 37826.85 2016-10-25 05:39:26.000 299 33744.25 111.02 17093.37 88888.00 2016-10-25 05:39:27.000 299 33744.24 111.01 17093.42 88888.00 2016-10-25 05:39:28.000 299 33744.24 111.00 17093.40 88888.00 2016-10-25 05:39:29.000 299 33744.26 111.01 17093.37 88888.00 2016-10-25 05:39:30.000 299 33744.26 111.00 17093.36 37826.78 2016-10-25 05:39:31.000 299 33744.18 110.99 17093.34 88888.00 2016-10-25 05:39:32.000 299 33744.18 110.98 17093.36 88888.00 2016-10-25 05:39:33.000 299 33744.18 110.95 17093.35 88888.00 2016-10-25 05:39:34.000 299 33744.18 111.00 17093.35 88888.00 2016-10-25 05:39:35.000 299 33744.18 111.06 17093.40 37826.73 2016-10-25 05:39:36.000 299 33744.16 111.06 17093.41 88888.00 2016-10-25 05:39:37.000 299 33744.14 111.07 17093.39 88888.00 2016-10-25 05:39:38.000 299 33744.18 111.03 17093.37 88888.00 2016-10-25 05:39:39.000 299 33744.24 110.99 17093.38 88888.00 2016-10-25 05:39:40.000 299 33744.25 111.01 17093.42 37826.80 2016-10-25 05:39:41.000 299 33744.32 110.99 17093.38 88888.00 2016-10-25 05:39:42.000 299 33744.31 110.99 17093.34 88888.00 2016-10-25 05:39:43.000 299 33744.30 111.02 17093.32 88888.00 2016-10-25 05:39:44.000 299 33744.30 111.05 17093.36 88888.00 2016-10-25 05:39:45.000 299 33744.30 111.01 17093.37 37826.91 2016-10-25 05:39:46.000 299 33744.30 110.98 17093.36 88888.00 2016-10-25 05:39:47.000 299 33744.26 110.95 17093.35 88888.00 2016-10-25 05:39:48.000 299 33744.27 110.95 17093.35 88888.00 2016-10-25 05:39:49.000 299 33744.26 110.98 17093.37 88888.00 2016-10-25 05:39:50.000 299 33744.24 111.00 17093.39 37826.85 2016-10-25 05:39:51.000 299 33744.24 111.01 17093.36 88888.00 2016-10-25 05:39:52.000 299 33744.21 111.01 17093.37 88888.00 2016-10-25 05:39:53.000 299 33744.20 111.01 17093.37 88888.00 2016-10-25 05:39:54.000 299 33744.22 110.97 17093.38 88888.00 2016-10-25 05:39:55.000 299 33744.21 110.93 17093.40 37826.77 2016-10-25 05:39:56.000 299 33744.20 110.91 17093.44 88888.00 2016-10-25 05:39:57.000 299 33744.25 110.95 17093.41 88888.00 2016-10-25 05:39:58.000 299 33744.26 110.95 17093.39 88888.00 2016-10-25 05:39:59.000 299 33744.25 110.94 17093.41 88888.00 2016-10-25 05:40:00.000 299 33744.25 110.91 17093.39 37826.82 2016-10-25 05:40:01.000 299 33744.28 110.94 17093.42 88888.00 2016-10-25 05:40:02.000 299 33744.33 110.92 17093.39 88888.00 2016-10-25 05:40:03.000 299 33744.30 110.88 17093.36 88888.00 2016-10-25 05:40:04.000 299 33744.30 110.86 17093.39 88888.00 2016-10-25 05:40:05.000 299 33744.31 110.88 17093.41 37826.93 2016-10-25 05:40:06.000 299 33744.33 110.89 17093.36 88888.00 2016-10-25 05:40:07.000 299 33744.33 110.92 17093.38 88888.00 2016-10-25 05:40:08.000 299 33744.33 110.90 17093.41 88888.00 2016-10-25 05:40:09.000 299 33744.30 110.89 17093.37 88888.00 2016-10-25 05:40:10.000 299 33744.31 110.89 17093.39 37826.95 2016-10-25 05:40:11.000 299 33744.28 110.88 17093.39 88888.00 2016-10-25 05:40:12.000 299 33744.30 110.89 17093.40 88888.00 2016-10-25 05:40:13.000 299 33744.28 110.90 17093.39 88888.00 2016-10-25 05:40:14.000 299 33744.28 110.87 17093.39 88888.00 2016-10-25 05:40:15.000 299 33744.26 110.89 17093.42 37826.93 2016-10-25 05:40:16.000 299 33744.26 110.91 17093.38 88888.00 2016-10-25 05:40:17.000 299 33744.26 110.93 17093.36 88888.00 2016-10-25 05:40:18.000 299 33744.24 110.93 17093.37 88888.00 2016-10-25 05:40:19.000 299 33744.19 110.89 17093.38 88888.00 2016-10-25 05:40:20.000 299 33744.20 110.88 17093.36 37826.87 2016-10-25 05:40:21.000 299 33744.23 110.86 17093.40 88888.00 2016-10-25 05:40:22.000 299 33744.23 110.83 17093.37 88888.00 2016-10-25 05:40:23.000 299 33744.26 110.80 17093.37 88888.00 2016-10-25 05:40:24.000 299 33744.27 110.80 17093.38 88888.00 2016-10-25 05:40:25.000 299 33744.23 110.82 17093.38 37826.87 2016-10-25 05:40:26.000 299 33744.22 110.85 17093.34 88888.00 2016-10-25 05:40:27.000 299 33744.21 110.88 17093.38 88888.00 2016-10-25 05:40:28.000 299 33744.17 110.86 17093.39 88888.00 2016-10-25 05:40:29.000 299 33744.18 110.85 17093.42 88888.00 2016-10-25 05:40:30.000 299 33744.14 110.83 17093.40 37826.79 2016-10-25 05:40:31.000 299 33744.12 110.84 17093.38 88888.00 2016-10-25 05:40:32.000 299 33744.13 110.83 17093.40 88888.00 2016-10-25 05:40:33.000 299 33744.12 110.87 17093.41 88888.00 2016-10-25 05:40:34.000 299 33744.14 110.88 17093.42 88888.00 2016-10-25 05:40:35.000 299 33744.14 110.86 17093.44 37826.87 2016-10-25 05:40:36.000 299 33744.12 110.87 17093.44 88888.00 2016-10-25 05:40:37.000 299 33744.11 110.89 17093.41 88888.00 2016-10-25 05:40:38.000 299 33744.12 110.88 17093.41 88888.00 2016-10-25 05:40:39.000 299 33744.12 110.83 17093.40 88888.00 2016-10-25 05:40:40.000 299 33744.14 110.83 17093.37 37826.84 2016-10-25 05:40:41.000 299 33744.13 110.88 17093.42 88888.00 2016-10-25 05:40:42.000 299 33744.12 110.86 17093.40 88888.00 2016-10-25 05:40:43.000 299 33744.15 110.86 17093.44 88888.00 2016-10-25 05:40:44.000 299 33744.15 110.83 17093.41 88888.00 2016-10-25 05:40:45.000 299 33744.16 110.82 17093.41 37826.76 2016-10-25 05:40:46.000 299 33744.15 110.84 17093.39 88888.00 2016-10-25 05:40:47.000 299 33744.13 110.82 17093.40 88888.00 2016-10-25 05:40:48.000 299 33744.15 110.82 17093.40 88888.00 2016-10-25 05:40:49.000 299 33744.13 110.82 17093.41 88888.00 2016-10-25 05:40:50.000 299 33744.14 110.85 17093.42 37826.87 2016-10-25 05:40:51.000 299 33744.15 110.86 17093.39 88888.00 2016-10-25 05:40:52.000 299 33744.11 110.89 17093.39 88888.00 2016-10-25 05:40:53.000 299 33744.11 110.89 17093.42 88888.00 2016-10-25 05:40:54.000 299 33744.10 110.88 17093.41 88888.00 2016-10-25 05:40:55.000 299 33744.09 110.89 17093.39 37826.83 2016-10-25 05:40:56.000 299 33744.10 110.90 17093.41 88888.00 2016-10-25 05:40:57.000 299 33744.07 110.90 17093.40 88888.00 2016-10-25 05:40:58.000 299 33744.06 110.88 17093.41 88888.00 2016-10-25 05:40:59.000 299 33744.03 110.87 17093.45 88888.00 2016-10-25 05:41:00.000 299 33743.99 110.86 17093.41 37826.78 2016-10-25 05:41:01.000 299 33743.96 110.89 17093.41 88888.00 2016-10-25 05:41:02.000 299 33743.95 110.90 17093.43 88888.00 2016-10-25 05:41:03.000 299 33743.93 110.90 17093.44 88888.00 2016-10-25 05:41:04.000 299 33743.98 110.87 17093.44 88888.00 2016-10-25 05:41:05.000 299 33743.97 110.88 17093.46 37826.73 2016-10-25 05:41:06.000 299 33743.96 110.90 17093.47 88888.00 2016-10-25 05:41:07.000 299 33743.96 110.91 17093.46 88888.00 2016-10-25 05:41:08.000 299 33743.98 110.92 17093.43 88888.00 2016-10-25 05:41:09.000 299 33743.96 110.90 17093.42 88888.00 2016-10-25 05:41:10.000 299 33743.97 110.86 17093.44 37826.75 2016-10-25 05:41:11.000 299 33743.98 110.88 17093.45 88888.00 2016-10-25 05:41:12.000 299 33743.97 110.88 17093.48 88888.00 2016-10-25 05:41:13.000 299 33743.99 110.91 17093.48 88888.00 2016-10-25 05:41:14.000 299 33743.97 110.88 17093.50 88888.00 2016-10-25 05:41:15.000 299 33744.03 110.91 17093.53 37826.73 2016-10-25 05:41:16.000 299 33744.00 110.92 17093.54 88888.00 2016-10-25 05:41:17.000 299 33743.94 110.89 17093.49 88888.00 2016-10-25 05:41:18.000 299 33743.89 110.88 17093.46 88888.00 2016-10-25 05:41:19.000 299 33743.93 110.84 17093.46 88888.00 2016-10-25 05:41:20.000 299 33743.94 110.89 17093.47 37826.67 2016-10-25 05:41:21.000 299 33743.94 110.90 17093.50 88888.00 2016-10-25 05:41:22.000 299 33743.92 110.92 17093.47 88888.00 2016-10-25 05:41:23.000 299 33743.93 110.92 17093.48 88888.00 2016-10-25 05:41:24.000 299 33743.93 110.93 17093.51 88888.00 2016-10-25 05:41:25.000 299 33743.93 110.91 17093.49 37826.75 2016-10-25 05:41:26.000 299 33743.96 110.94 17093.51 88888.00 2016-10-25 05:41:27.000 299 33743.93 110.95 17093.53 88888.00 2016-10-25 05:41:28.000 299 33743.91 110.92 17093.50 88888.00 2016-10-25 05:41:29.000 299 33743.93 110.94 17093.49 88888.00 2016-10-25 05:41:30.000 299 33743.90 110.95 17093.50 37826.70 2016-10-25 05:41:31.000 299 33743.89 111.01 17093.53 88888.00 2016-10-25 05:41:32.000 299 33743.86 111.00 17093.55 88888.00 2016-10-25 05:41:33.000 299 33743.89 110.99 17093.55 88888.00 2016-10-25 05:41:34.000 299 33743.89 110.99 17093.57 88888.00 2016-10-25 05:41:35.000 299 33743.88 110.97 17093.57 37826.66 2016-10-25 05:41:36.000 299 33743.86 111.01 17093.59 88888.00 2016-10-25 05:41:37.000 299 33743.82 111.02 17093.61 88888.00 2016-10-25 05:41:38.000 299 33743.78 110.97 17093.59 88888.00 2016-10-25 05:41:39.000 299 33743.79 110.96 17093.56 88888.00 2016-10-25 05:41:40.000 299 33743.81 110.96 17093.56 37826.52 2016-10-25 05:41:41.000 299 33743.81 110.96 17093.59 88888.00 2016-10-25 05:41:42.000 299 33743.77 110.94 17093.57 88888.00 2016-10-25 05:41:43.000 299 33743.78 110.92 17093.59 88888.00 2016-10-25 05:41:44.000 299 33743.80 110.88 17093.59 88888.00 2016-10-25 05:41:45.000 299 33743.83 110.88 17093.58 37826.58 2016-10-25 05:41:46.000 299 33743.84 110.90 17093.61 88888.00 2016-10-25 05:41:47.000 299 33743.84 110.90 17093.60 88888.00 2016-10-25 05:41:48.000 299 33743.86 110.87 17093.61 88888.00 2016-10-25 05:41:49.000 299 33743.89 110.88 17093.61 88888.00 2016-10-25 05:41:50.000 299 33743.89 110.89 17093.59 37826.56 2016-10-25 05:41:51.000 299 33743.88 110.89 17093.59 88888.00 2016-10-25 05:41:52.000 299 33743.89 110.91 17093.58 88888.00 2016-10-25 05:41:53.000 299 33743.89 110.89 17093.54 88888.00 2016-10-25 05:41:54.000 299 33743.87 110.88 17093.54 88888.00 2016-10-25 05:41:55.000 299 33743.84 110.90 17093.57 37826.72 2016-10-25 05:41:56.000 299 33743.87 110.92 17093.58 88888.00 2016-10-25 05:41:57.000 299 33743.91 110.95 17093.58 88888.00 2016-10-25 05:41:58.000 299 33743.84 110.92 17093.57 88888.00 2016-10-25 05:41:59.000 299 33743.82 110.94 17093.58 88888.00 2016-10-25 05:42:00.000 299 33743.83 110.94 17093.55 37826.60 2016-10-25 05:42:01.000 299 33743.81 110.92 17093.57 88888.00 2016-10-25 05:42:02.000 299 33743.78 110.97 17093.59 88888.00 2016-10-25 05:42:03.000 299 33743.79 110.98 17093.60 88888.00 2016-10-25 05:42:04.000 299 33743.82 110.99 17093.62 88888.00 2016-10-25 05:42:05.000 299 33743.83 110.94 17093.62 37826.52 2016-10-25 05:42:06.000 299 33743.81 110.94 17093.59 88888.00 2016-10-25 05:42:07.000 299 33743.83 110.95 17093.64 88888.00 2016-10-25 05:42:08.000 299 33743.83 110.99 17093.62 88888.00 2016-10-25 05:42:09.000 299 33743.85 111.04 17093.62 88888.00 2016-10-25 05:42:10.000 299 33743.85 111.05 17093.65 37826.62 2016-10-25 05:42:11.000 299 33743.84 111.01 17093.65 88888.00 2016-10-25 05:42:12.000 299 33743.86 110.99 17093.59 88888.00 2016-10-25 05:42:13.000 299 33743.82 111.03 17093.60 88888.00 2016-10-25 05:42:14.000 299 33743.84 111.05 17093.61 88888.00 2016-10-25 05:42:15.000 299 33743.83 111.10 17093.61 37826.62 2016-10-25 05:42:16.000 299 33743.79 111.09 17093.59 88888.00 2016-10-25 05:42:17.000 299 33743.80 111.08 17093.61 88888.00 2016-10-25 05:42:18.000 299 33743.74 111.07 17093.64 88888.00 2016-10-25 05:42:19.000 299 33743.76 111.08 17093.60 88888.00 2016-10-25 05:42:20.000 299 33743.81 111.08 17093.58 37826.66 2016-10-25 05:42:21.000 299 33743.84 111.06 17093.64 88888.00 2016-10-25 05:42:22.000 299 33743.84 111.07 17093.66 88888.00 2016-10-25 05:42:23.000 299 33743.84 111.07 17093.67 88888.00 2016-10-25 05:42:24.000 299 33743.82 111.04 17093.67 88888.00 2016-10-25 05:42:25.000 299 33743.83 111.06 17093.64 37826.71 2016-10-25 05:42:26.000 299 33743.86 111.12 17093.65 88888.00 2016-10-25 05:42:27.000 299 33743.91 111.13 17093.66 88888.00 2016-10-25 05:42:28.000 299 33743.90 111.12 17093.67 88888.00 2016-10-25 05:42:29.000 299 33743.89 111.09 17093.62 88888.00 2016-10-25 05:42:30.000 299 33743.89 111.07 17093.63 37826.71 2016-10-25 05:42:31.000 299 33743.89 111.05 17093.63 88888.00 2016-10-25 05:42:32.000 299 33743.86 111.05 17093.65 88888.00 2016-10-25 05:42:33.000 299 33743.85 111.05 17093.67 88888.00 2016-10-25 05:42:34.000 299 33743.82 111.04 17093.65 88888.00 2016-10-25 05:42:35.000 299 33743.79 111.01 17093.64 37826.69 2016-10-25 05:42:36.000 299 33743.80 111.01 17093.66 88888.00 2016-10-25 05:42:37.000 299 33743.83 111.02 17093.65 88888.00 2016-10-25 05:42:38.000 299 33743.81 111.05 17093.65 88888.00 2016-10-25 05:42:39.000 299 33743.84 111.09 17093.65 88888.00 2016-10-25 05:42:40.000 299 33743.86 111.07 17093.66 37826.65 2016-10-25 05:42:41.000 299 33743.85 111.08 17093.64 88888.00 2016-10-25 05:42:42.000 299 33743.86 111.11 17093.65 88888.00 2016-10-25 05:42:43.000 299 33743.88 111.11 17093.68 88888.00 2016-10-25 05:42:44.000 299 33743.91 111.07 17093.65 88888.00 2016-10-25 05:42:45.000 299 33743.95 111.10 17093.65 37826.67 2016-10-25 05:42:46.000 299 33743.97 111.14 17093.65 88888.00 2016-10-25 05:42:47.000 299 33743.97 111.11 17093.63 88888.00 2016-10-25 05:42:48.000 299 33743.96 111.06 17093.65 88888.00 2016-10-25 05:42:49.000 299 33744.00 111.06 17093.67 88888.00 2016-10-25 05:42:50.000 299 33743.98 111.08 17093.64 37826.76 2016-10-25 05:42:51.000 299 33743.97 111.08 17093.63 88888.00 2016-10-25 05:42:52.000 299 33743.97 111.09 17093.66 88888.00 2016-10-25 05:42:53.000 299 33743.97 111.10 17093.68 88888.00 2016-10-25 05:42:54.000 299 33743.92 111.12 17093.65 88888.00 2016-10-25 05:42:55.000 299 33743.91 111.13 17093.68 37826.66 2016-10-25 05:42:56.000 299 33743.88 111.12 17093.68 88888.00 2016-10-25 05:42:57.000 299 33743.85 111.09 17093.65 88888.00 2016-10-25 05:42:58.000 299 33743.82 111.10 17093.62 88888.00 2016-10-25 05:42:59.000 299 33743.85 111.08 17093.63 88888.00 2016-10-25 05:43:00.000 299 33743.89 111.10 17093.65 37826.65 2016-10-25 05:43:01.000 299 33743.93 111.16 17093.64 88888.00 2016-10-25 05:43:02.000 299 33743.94 111.17 17093.66 88888.00 2016-10-25 05:43:03.000 299 33743.97 111.15 17093.66 88888.00 2016-10-25 05:43:04.000 299 33744.01 111.14 17093.67 88888.00 2016-10-25 05:43:05.000 299 33744.01 111.13 17093.59 37826.70 2016-10-25 05:43:06.000 299 33744.01 111.11 17093.59 88888.00 2016-10-25 05:43:07.000 299 33744.03 111.14 17093.64 88888.00 2016-10-25 05:43:08.000 299 33744.03 111.15 17093.64 88888.00 2016-10-25 05:43:09.000 299 33744.02 111.17 17093.65 88888.00 2016-10-25 05:43:10.000 299 33744.04 111.18 17093.66 37826.79 2016-10-25 05:43:11.000 299 33744.01 111.17 17093.65 88888.00 2016-10-25 05:43:12.000 299 33743.99 111.15 17093.63 88888.00 2016-10-25 05:43:13.000 299 33743.96 111.13 17093.65 88888.00 2016-10-25 05:43:14.000 299 33743.94 111.14 17093.64 88888.00 2016-10-25 05:43:15.000 299 33743.96 111.11 17093.62 37826.74 2016-10-25 05:43:16.000 299 33743.97 111.11 17093.63 88888.00 2016-10-25 05:43:17.000 299 33743.96 111.10 17093.63 88888.00 2016-10-25 05:43:18.000 299 33743.99 111.12 17093.65 88888.00 2016-10-25 05:43:19.000 299 33744.01 111.16 17093.69 88888.00 2016-10-25 05:43:20.000 299 33744.00 111.14 17093.73 37826.76 2016-10-25 05:43:21.000 299 33744.01 111.12 17093.69 88888.00 2016-10-25 05:43:22.000 299 33744.02 111.19 17093.67 88888.00 2016-10-25 05:43:23.000 299 33744.08 111.21 17093.66 88888.00 2016-10-25 05:43:24.000 299 33744.15 111.20 17093.70 88888.00 2016-10-25 05:43:25.000 299 33744.18 111.21 17093.70 37826.84 2016-10-25 05:43:26.000 299 33744.15 111.24 17093.69 88888.00 2016-10-25 05:43:27.000 299 33744.15 111.21 17093.72 88888.00 2016-10-25 05:43:28.000 299 33744.17 111.20 17093.71 88888.00 2016-10-25 05:43:29.000 299 33744.19 111.16 17093.71 88888.00 2016-10-25 05:43:30.000 299 33744.18 111.15 17093.67 37826.81 2016-10-25 05:43:31.000 299 33744.19 111.15 17093.69 88888.00 2016-10-25 05:43:32.000 299 33744.15 111.12 17093.69 88888.00 2016-10-25 05:43:33.000 299 33744.10 111.12 17093.70 88888.00 2016-10-25 05:43:34.000 299 33744.10 111.13 17093.72 88888.00 2016-10-25 05:43:35.000 299 33744.05 111.15 17093.75 37826.77 2016-10-25 05:43:36.000 299 33744.04 111.15 17093.77 88888.00 2016-10-25 05:43:37.000 299 33744.06 111.14 17093.75 88888.00 2016-10-25 05:43:38.000 299 33744.08 111.15 17093.71 88888.00 2016-10-25 05:43:39.000 299 33744.12 111.13 17093.74 88888.00 2016-10-25 05:43:40.000 299 33744.14 111.13 17093.75 37826.89 2016-10-25 05:43:41.000 299 33744.13 111.13 17093.72 88888.00 2016-10-25 05:43:42.000 299 33744.10 111.13 17093.73 88888.00 2016-10-25 05:43:43.000 299 33744.11 111.12 17093.72 88888.00 2016-10-25 05:43:44.000 299 33744.12 111.13 17093.71 88888.00 2016-10-25 05:43:45.000 299 33744.14 111.13 17093.72 37827.04 2016-10-25 05:43:46.000 299 33744.17 111.12 17093.75 88888.00 2016-10-25 05:43:47.000 299 33744.19 111.08 17093.75 88888.00 2016-10-25 05:43:48.000 299 33744.22 111.06 17093.71 88888.00 2016-10-25 05:43:49.000 299 33744.21 111.04 17093.74 88888.00 2016-10-25 05:43:50.000 299 33744.16 111.04 17093.71 37826.91 2016-10-25 05:43:51.000 299 33744.14 111.04 17093.72 88888.00 2016-10-25 05:43:52.000 299 33744.16 111.09 17093.73 88888.00 2016-10-25 05:43:53.000 299 33744.12 111.07 17093.76 88888.00 2016-10-25 05:43:54.000 299 33744.12 111.09 17093.72 88888.00 2016-10-25 05:43:55.000 299 33744.10 111.05 17093.72 37826.99 2016-10-25 05:43:56.000 299 33744.12 111.06 17093.73 88888.00 2016-10-25 05:43:57.000 299 33744.10 111.05 17093.73 88888.00 2016-10-25 05:43:58.000 299 33744.09 111.04 17093.74 88888.00 2016-10-25 05:43:59.000 299 33744.07 111.04 17093.75 88888.00 2016-10-25 05:44:00.000 299 33744.12 111.08 17093.77 37826.97 2016-10-25 05:44:01.000 299 33744.17 111.05 17093.79 88888.00 2016-10-25 05:44:02.000 299 33744.18 111.07 17093.83 88888.00 2016-10-25 05:44:03.000 299 33744.17 111.06 17093.82 88888.00 2016-10-25 05:44:04.000 299 33744.17 111.04 17093.78 88888.00 2016-10-25 05:44:05.000 299 33744.18 111.05 17093.78 37827.02 2016-10-25 05:44:06.000 299 33744.19 111.06 17093.80 88888.00 2016-10-25 05:44:07.000 299 33744.19 111.03 17093.80 88888.00 2016-10-25 05:44:08.000 299 33744.21 111.04 17093.76 88888.00 2016-10-25 05:44:09.000 299 33744.20 111.02 17093.73 88888.00 2016-10-25 05:44:10.000 299 33744.18 110.99 17093.74 37826.97 2016-10-25 05:44:11.000 299 33744.22 111.01 17093.76 88888.00 2016-10-25 05:44:12.000 299 33744.21 111.03 17093.71 88888.00 2016-10-25 05:44:13.000 299 33744.20 111.04 17093.73 88888.00 2016-10-25 05:44:14.000 299 33744.19 111.00 17093.73 88888.00 2016-10-25 05:44:15.000 299 33744.16 111.02 17093.76 37826.96 2016-10-25 05:44:16.000 299 33744.16 111.04 17093.76 88888.00 2016-10-25 05:44:17.000 299 33744.15 111.04 17093.73 88888.00 2016-10-25 05:44:18.000 299 33744.15 111.02 17093.73 88888.00 2016-10-25 05:44:19.000 299 33744.19 111.05 17093.76 88888.00 2016-10-25 05:44:20.000 299 33744.20 111.08 17093.76 37827.04 2016-10-25 05:44:21.000 299 33744.17 111.03 17093.77 88888.00 2016-10-25 05:44:22.000 299 33744.17 111.05 17093.83 88888.00 2016-10-25 05:44:23.000 299 33744.20 111.05 17093.81 88888.00 2016-10-25 05:44:24.000 299 33744.19 111.04 17093.82 88888.00 2016-10-25 05:44:25.000 299 33744.23 111.05 17093.85 37827.09 2016-10-25 05:44:26.000 299 33744.25 111.04 17093.83 88888.00 2016-10-25 05:44:27.000 299 33744.23 111.05 17093.82 88888.00 2016-10-25 05:44:28.000 299 33744.22 111.03 17093.84 88888.00 2016-10-25 05:44:29.000 299 33744.23 111.03 17093.82 88888.00 2016-10-25 05:44:30.000 299 33744.27 111.02 17093.77 37827.06 2016-10-25 05:44:31.000 299 33744.29 111.04 17093.83 88888.00 2016-10-25 05:44:32.000 299 33744.30 111.03 17093.85 88888.00 2016-10-25 05:44:33.000 299 33744.29 111.08 17093.84 88888.00 2016-10-25 05:44:34.000 299 33744.27 111.09 17093.86 88888.00 2016-10-25 05:44:35.000 299 33744.29 111.06 17093.84 37827.11 2016-10-25 05:44:36.000 299 33744.28 111.09 17093.88 88888.00 2016-10-25 05:44:37.000 299 33744.27 111.07 17093.88 88888.00 2016-10-25 05:44:38.000 299 33744.32 111.04 17093.90 88888.00 2016-10-25 05:44:39.000 299 33744.34 111.05 17093.91 88888.00 2016-10-25 05:44:40.000 299 33744.31 111.04 17093.85 37827.07 2016-10-25 05:44:41.000 299 33744.29 111.00 17093.83 88888.00 2016-10-25 05:44:42.000 299 33744.26 110.95 17093.86 88888.00 2016-10-25 05:44:43.000 299 33744.24 110.98 17093.84 88888.00 2016-10-25 05:44:44.000 299 33744.28 110.98 17093.84 88888.00 2016-10-25 05:44:45.000 299 33744.26 110.97 17093.86 37827.03 2016-10-25 05:44:46.000 299 33744.26 110.97 17093.84 88888.00 2016-10-25 05:44:47.000 299 33744.24 110.99 17093.82 88888.00 2016-10-25 05:44:48.000 299 33744.24 111.04 17093.83 88888.00 2016-10-25 05:44:49.000 299 33744.26 111.05 17093.85 88888.00 2016-10-25 05:44:50.000 299 33744.23 111.03 17093.91 37827.15 2016-10-25 05:44:51.000 299 33744.21 111.04 17093.91 88888.00 2016-10-25 05:44:52.000 299 33744.26 111.02 17093.89 88888.00 2016-10-25 05:44:53.000 299 33744.29 111.02 17093.88 88888.00 2016-10-25 05:44:54.000 299 33744.29 111.02 17093.89 88888.00 2016-10-25 05:44:55.000 299 33744.28 110.99 17093.89 37827.11 2016-10-25 05:44:56.000 299 33744.26 110.96 17093.87 88888.00 2016-10-25 05:44:57.000 299 33744.28 110.98 17093.86 88888.00 2016-10-25 05:44:58.000 299 33744.29 111.01 17093.90 88888.00 2016-10-25 05:44:59.000 299 33744.34 111.02 17093.90 88888.00 2016-10-25 05:45:00.000 299 33744.37 111.02 17093.90 37827.21 2016-10-25 05:45:01.000 299 33744.30 111.03 17093.90 88888.00 2016-10-25 05:45:02.000 299 33744.32 111.04 17093.91 88888.00 2016-10-25 05:45:03.000 299 33744.32 111.04 17093.92 88888.00 2016-10-25 05:45:04.000 299 33744.30 111.07 17093.92 88888.00 2016-10-25 05:45:05.000 299 33744.30 111.04 17093.95 37827.18 2016-10-25 05:45:06.000 299 33744.28 111.01 17093.95 88888.00 2016-10-25 05:45:07.000 299 33744.31 111.03 17093.89 88888.00 2016-10-25 05:45:08.000 299 33744.31 111.04 17093.88 88888.00 2016-10-25 05:45:09.000 299 33744.33 111.03 17093.93 88888.00 2016-10-25 05:45:10.000 299 33744.32 111.01 17093.94 37827.21 2016-10-25 05:45:11.000 299 33744.32 111.03 17093.94 88888.00 2016-10-25 05:45:12.000 299 33744.34 111.02 17093.97 88888.00 2016-10-25 05:45:13.000 299 33744.38 111.01 17093.94 88888.00 2016-10-25 05:45:14.000 299 33744.38 111.03 17093.90 88888.00 2016-10-25 05:45:15.000 299 33744.42 111.04 17093.91 37827.29 2016-10-25 05:45:16.000 299 33744.45 110.97 17093.91 88888.00 2016-10-25 05:45:17.000 299 33744.43 110.94 17093.89 88888.00 2016-10-25 05:45:18.000 299 33744.47 110.98 17093.89 88888.00 2016-10-25 05:45:19.000 299 33744.51 110.99 17093.89 88888.00 2016-10-25 05:45:20.000 299 33744.52 111.01 17093.92 37827.23 2016-10-25 05:45:21.000 299 33744.54 110.97 17093.94 88888.00 2016-10-25 05:45:22.000 299 33744.51 110.95 17093.90 88888.00 2016-10-25 05:45:23.000 299 33744.49 110.98 17093.95 88888.00 2016-10-25 05:45:24.000 299 33744.47 110.98 17093.93 88888.00 2016-10-25 05:45:25.000 299 33744.48 110.97 17093.99 37827.38 2016-10-25 05:45:26.000 299 33744.48 111.02 17093.95 88888.00 2016-10-25 05:45:27.000 299 33744.53 111.02 17093.93 88888.00 2016-10-25 05:45:28.000 299 33744.55 110.98 17093.91 88888.00 2016-10-25 05:45:29.000 299 33744.56 110.99 17093.92 88888.00 2016-10-25 05:45:30.000 299 33744.56 110.99 17093.91 37827.34 2016-10-25 05:45:31.000 299 33744.55 110.97 17093.93 88888.00 2016-10-25 05:45:32.000 299 33744.53 110.99 17093.92 88888.00 2016-10-25 05:45:33.000 299 33744.54 110.97 17093.89 88888.00 2016-10-25 05:45:34.000 299 33744.57 110.98 17093.87 88888.00 2016-10-25 05:45:35.000 299 33744.58 110.97 17093.88 37827.36 2016-10-25 05:45:36.000 299 33744.59 110.98 17093.88 88888.00 2016-10-25 05:45:37.000 299 33744.59 111.01 17093.89 88888.00 2016-10-25 05:45:38.000 299 33744.60 110.99 17093.90 88888.00 2016-10-25 05:45:39.000 299 33744.58 111.01 17093.95 88888.00 2016-10-25 05:45:40.000 299 33744.57 111.00 17093.93 37827.48 2016-10-25 05:45:41.000 299 33744.60 110.98 17093.92 88888.00 2016-10-25 05:45:42.000 299 33744.62 111.00 17093.92 88888.00 2016-10-25 05:45:43.000 299 33744.62 110.99 17093.89 88888.00 2016-10-25 05:45:44.000 299 33744.64 111.01 17093.89 88888.00 2016-10-25 05:45:45.000 299 33744.67 111.03 17093.95 37827.43 2016-10-25 05:45:46.000 299 33744.69 111.02 17093.94 88888.00 2016-10-25 05:45:47.000 299 33744.67 111.01 17093.95 88888.00 2016-10-25 05:45:48.000 299 33744.65 110.98 17093.99 88888.00 2016-10-25 05:45:49.000 299 33744.67 110.97 17093.97 88888.00 2016-10-25 05:45:50.000 299 33744.72 110.95 17093.99 37827.56 2016-10-25 05:45:51.000 299 33744.73 110.95 17093.99 88888.00 2016-10-25 05:45:52.000 299 33744.69 110.94 17093.94 88888.00 2016-10-25 05:45:53.000 299 33744.71 110.97 17093.93 88888.00 2016-10-25 05:45:54.000 299 33744.73 110.98 17093.90 88888.00 2016-10-25 05:45:55.000 299 33744.72 110.97 17093.91 37827.44 2016-10-25 05:45:56.000 299 33744.74 110.97 17093.89 88888.00 2016-10-25 05:45:57.000 299 33744.74 110.98 17093.92 88888.00 2016-10-25 05:45:58.000 299 33744.77 110.95 17093.85 88888.00 2016-10-25 05:45:59.000 299 33744.84 110.92 17093.86 88888.00 2016-10-25 05:46:00.000 299 33744.88 110.91 17093.88 37827.65 2016-10-25 05:46:01.000 299 33744.91 110.93 17093.93 88888.00 2016-10-25 05:46:02.000 299 33744.94 110.94 17093.94 88888.00 2016-10-25 05:46:03.000 299 33744.94 110.93 17093.92 88888.00 2016-10-25 05:46:04.000 299 33744.93 110.87 17093.91 88888.00 2016-10-25 05:46:05.000 299 33744.99 110.86 17093.89 37827.88 2016-10-25 05:46:06.000 299 33745.01 110.90 17093.89 88888.00 2016-10-25 05:46:07.000 299 33744.97 110.89 17093.87 88888.00 2016-10-25 05:46:08.000 299 33744.99 110.89 17093.88 88888.00 2016-10-25 05:46:09.000 299 33745.00 110.89 17093.95 88888.00 2016-10-25 05:46:10.000 299 33745.02 110.84 17093.96 37827.80 2016-10-25 05:46:11.000 299 33745.01 110.81 17093.99 88888.00 2016-10-25 05:46:12.000 299 33745.02 110.82 17093.97 88888.00 2016-10-25 05:46:13.000 299 33745.07 110.83 17093.97 88888.00 2016-10-25 05:46:14.000 299 33745.05 110.81 17093.99 88888.00 2016-10-25 05:46:15.000 299 33745.05 110.79 17093.99 37827.86 2016-10-25 05:46:16.000 299 33745.06 110.79 17093.97 88888.00 2016-10-25 05:46:17.000 299 33745.12 110.80 17093.95 88888.00 2016-10-25 05:46:18.000 299 33745.13 110.77 17093.94 88888.00 2016-10-25 05:46:19.000 299 33745.12 110.78 17093.95 88888.00 2016-10-25 05:46:20.000 299 33745.15 110.81 17093.97 37827.90 2016-10-25 05:46:21.000 299 33745.18 110.79 17094.02 88888.00 2016-10-25 05:46:22.000 299 33745.18 110.76 17094.03 88888.00 2016-10-25 05:46:23.000 299 33745.20 110.77 17093.98 88888.00 2016-10-25 05:46:24.000 299 33745.25 110.75 17093.98 88888.00 2016-10-25 05:46:25.000 299 33745.27 110.78 17093.98 37828.04 2016-10-25 05:46:26.000 299 33745.28 110.77 17093.99 88888.00 2016-10-25 05:46:27.000 299 33745.27 110.73 17094.00 88888.00 2016-10-25 05:46:28.000 299 33745.29 110.74 17094.00 88888.00 2016-10-25 05:46:29.000 299 33745.32 110.75 17093.96 88888.00 2016-10-25 05:46:30.000 299 33745.36 110.76 17093.93 37828.08 2016-10-25 05:46:31.000 299 33745.40 110.74 17093.95 88888.00 2016-10-25 05:46:32.000 299 33745.40 110.73 17093.98 88888.00 2016-10-25 05:46:33.000 299 33745.39 110.74 17094.00 88888.00 2016-10-25 05:46:34.000 299 33745.42 110.74 17094.00 88888.00 2016-10-25 05:46:35.000 299 33745.48 110.75 17094.03 37828.06 2016-10-25 05:46:36.000 299 33745.46 110.78 17094.03 88888.00 2016-10-25 05:46:37.000 299 33745.45 110.76 17094.04 88888.00 2016-10-25 05:46:38.000 299 33745.46 110.75 17094.05 88888.00 2016-10-25 05:46:39.000 299 33745.43 110.81 17094.04 88888.00 2016-10-25 05:46:40.000 299 33745.39 110.79 17094.04 37828.15 2016-10-25 05:46:41.000 299 33745.41 110.75 17094.00 88888.00 2016-10-25 05:46:42.000 299 33745.40 110.76 17093.98 88888.00 2016-10-25 05:46:43.000 299 33745.40 110.76 17093.97 88888.00 2016-10-25 05:46:44.000 299 33745.41 110.71 17093.98 88888.00 2016-10-25 05:46:45.000 299 33745.46 110.67 17093.99 37828.14 2016-10-25 05:46:46.000 299 33745.43 110.69 17094.02 88888.00 2016-10-25 05:46:47.000 299 33745.43 110.69 17094.00 88888.00 2016-10-25 05:46:48.000 299 33745.44 110.70 17094.01 88888.00 2016-10-25 05:46:49.000 299 33745.47 110.68 17094.01 88888.00 2016-10-25 05:46:50.000 299 33745.46 110.66 17094.00 37828.18 2016-10-25 05:46:51.000 299 33745.48 110.64 17093.97 88888.00 2016-10-25 05:46:52.000 299 33745.52 110.65 17093.98 88888.00 2016-10-25 05:46:53.000 299 33745.54 110.63 17093.95 88888.00 2016-10-25 05:46:54.000 299 33745.57 110.61 17093.95 88888.00 2016-10-25 05:46:55.000 299 33745.61 110.60 17093.99 37828.33 2016-10-25 05:46:56.000 299 33745.63 110.57 17093.99 88888.00 2016-10-25 05:46:57.000 299 33745.64 110.54 17093.99 88888.00 2016-10-25 05:46:58.000 299 33745.64 110.57 17093.96 88888.00 2016-10-25 05:46:59.000 299 33745.68 110.54 17093.96 88888.00 2016-10-25 05:47:00.000 299 33745.67 110.52 17093.98 37828.37 2016-10-25 05:47:01.000 299 33745.63 110.52 17093.94 88888.00 2016-10-25 05:47:02.000 299 33745.65 110.51 17093.94 88888.00 2016-10-25 05:47:03.000 299 33745.66 110.49 17093.92 88888.00 2016-10-25 05:47:04.000 299 33745.66 110.51 17093.95 88888.00 2016-10-25 05:47:05.000 299 33745.68 110.51 17093.95 37828.45 2016-10-25 05:47:06.000 299 33745.69 110.50 17093.95 88888.00 2016-10-25 05:47:07.000 299 33745.69 110.45 17093.95 88888.00 2016-10-25 05:47:08.000 299 33745.72 110.46 17093.98 88888.00 2016-10-25 05:47:09.000 299 33745.79 110.48 17093.98 88888.00 2016-10-25 05:47:10.000 299 33745.78 110.43 17093.95 37828.48 2016-10-25 05:47:11.000 299 33745.74 110.40 17093.93 88888.00 2016-10-25 05:47:12.000 299 33745.72 110.40 17093.93 88888.00 2016-10-25 05:47:13.000 299 33745.74 110.42 17093.94 88888.00 2016-10-25 05:47:14.000 299 33745.75 110.41 17093.93 88888.00 2016-10-25 05:47:15.000 299 33745.78 110.45 17094.00 37828.49 2016-10-25 05:47:16.000 299 33745.79 110.43 17094.01 88888.00 2016-10-25 05:47:17.000 299 33745.80 110.43 17094.00 88888.00 2016-10-25 05:47:18.000 299 33745.78 110.45 17093.95 88888.00 2016-10-25 05:47:19.000 299 33745.79 110.44 17093.97 88888.00 2016-10-25 05:47:20.000 299 33745.81 110.41 17093.94 37828.53 2016-10-25 05:47:21.000 299 33745.80 110.42 17093.98 88888.00 2016-10-25 05:47:22.000 299 33745.79 110.40 17093.93 88888.00 2016-10-25 05:47:23.000 299 33745.83 110.41 17093.94 88888.00 2016-10-25 05:47:24.000 299 33745.80 110.41 17093.96 88888.00 2016-10-25 05:47:25.000 299 33745.83 110.35 17093.96 37828.55 2016-10-25 05:47:26.000 299 33745.82 110.35 17093.98 88888.00 2016-10-25 05:47:27.000 299 33745.87 110.37 17094.00 88888.00 2016-10-25 05:47:28.000 299 33745.87 110.39 17093.97 88888.00 2016-10-25 05:47:29.000 299 33745.90 110.38 17093.97 88888.00 2016-10-25 05:47:30.000 299 33745.90 110.36 17093.91 37828.55 2016-10-25 05:47:31.000 299 33745.93 110.35 17093.92 88888.00 2016-10-25 05:47:32.000 299 33745.95 110.34 17093.94 88888.00 2016-10-25 05:47:33.000 299 33745.98 110.38 17093.95 88888.00 2016-10-25 05:47:34.000 299 33746.00 110.35 17093.92 88888.00 2016-10-25 05:47:35.000 299 33746.02 110.31 17093.91 37828.72 2016-10-25 05:47:36.000 299 33746.06 110.24 17093.92 88888.00 2016-10-25 05:47:37.000 299 33746.08 110.24 17093.90 88888.00 2016-10-25 05:47:38.000 299 33746.08 110.24 17093.90 88888.00 2016-10-25 05:47:39.000 299 33746.07 110.25 17093.92 88888.00 2016-10-25 05:47:40.000 299 33746.04 110.23 17093.95 37828.80 2016-10-25 05:47:41.000 299 33746.06 110.22 17093.94 88888.00 2016-10-25 05:47:42.000 299 33746.08 110.25 17093.92 88888.00 2016-10-25 05:47:43.000 299 33746.07 110.24 17093.92 88888.00 2016-10-25 05:47:44.000 299 33746.10 110.24 17093.89 88888.00 2016-10-25 05:47:45.000 299 33746.07 110.19 17093.91 37828.78 2016-10-25 05:47:46.000 299 33746.03 110.17 17093.93 88888.00 2016-10-25 05:47:47.000 299 33746.05 110.15 17094.00 88888.00 2016-10-25 05:47:48.000 299 33746.08 110.16 17094.04 88888.00 2016-10-25 05:47:49.000 299 33746.09 110.15 17093.99 88888.00 2016-10-25 05:47:50.000 299 33746.03 110.12 17093.99 37828.75 2016-10-25 05:47:51.000 299 33746.06 110.12 17094.02 88888.00 2016-10-25 05:47:52.000 299 33746.05 110.10 17094.03 88888.00 2016-10-25 05:47:53.000 299 33746.07 110.10 17094.03 88888.00 2016-10-25 05:47:54.000 299 33746.15 110.08 17094.05 88888.00 2016-10-25 05:47:55.000 299 33746.21 110.05 17094.06 37828.75 2016-10-25 05:47:56.000 299 33746.26 110.02 17094.00 88888.00 2016-10-25 05:47:57.000 299 33746.26 109.99 17093.97 88888.00 2016-10-25 05:47:58.000 299 33746.29 109.99 17093.96 88888.00 2016-10-25 05:47:59.000 299 33746.33 110.01 17093.96 88888.00 2016-10-25 05:48:00.000 299 33746.36 109.97 17093.99 37829.03 2016-10-25 05:48:01.000 299 33746.37 109.95 17094.02 88888.00 2016-10-25 05:48:02.000 299 33746.39 109.95 17094.06 88888.00 2016-10-25 05:48:03.000 299 33746.42 109.93 17094.03 88888.00 2016-10-25 05:48:04.000 299 33746.41 109.88 17093.99 88888.00 2016-10-25 05:48:05.000 299 33746.41 109.88 17093.97 37829.10 2016-10-25 05:48:06.000 299 33746.41 109.85 17093.95 88888.00 2016-10-25 05:48:07.000 299 33746.42 109.86 17094.00 88888.00 2016-10-25 05:48:08.000 299 33746.39 109.88 17094.00 88888.00 2016-10-25 05:48:09.000 299 33746.39 109.86 17093.96 88888.00 2016-10-25 05:48:10.000 299 33746.41 109.86 17094.01 37829.04 2016-10-25 05:48:11.000 299 33746.43 109.85 17094.03 88888.00 2016-10-25 05:48:12.000 299 33746.40 109.82 17094.07 88888.00 2016-10-25 05:48:13.000 299 33746.44 109.81 17094.02 88888.00 2016-10-25 05:48:14.000 299 33746.46 109.78 17093.98 88888.00 2016-10-25 05:48:15.000 299 33746.47 109.82 17093.99 37829.16 2016-10-25 05:48:16.000 299 33746.47 109.80 17093.98 88888.00 2016-10-25 05:48:17.000 299 33746.48 109.79 17094.00 88888.00 2016-10-25 05:48:18.000 299 33746.49 109.78 17094.03 88888.00 2016-10-25 05:48:19.000 299 33746.49 109.79 17094.04 88888.00 2016-10-25 05:48:20.000 299 33746.54 109.79 17094.04 37829.19 2016-10-25 05:48:21.000 299 33746.55 109.74 17094.03 88888.00 2016-10-25 05:48:22.000 299 33746.54 109.69 17094.00 88888.00 2016-10-25 05:48:23.000 299 33746.59 109.68 17094.04 88888.00 2016-10-25 05:48:24.000 299 33746.64 109.66 17094.04 88888.00 2016-10-25 05:48:25.000 299 33746.67 109.68 17094.07 37829.31 2016-10-25 05:48:26.000 299 33746.70 109.67 17094.05 88888.00 2016-10-25 05:48:27.000 299 33746.73 109.65 17094.08 88888.00 2016-10-25 05:48:28.000 299 33746.80 109.60 17094.06 88888.00 2016-10-25 05:48:29.000 299 33746.81 109.58 17094.04 88888.00 2016-10-25 05:48:30.000 299 33746.74 109.52 17094.00 37829.41 2016-10-25 05:48:31.000 299 33746.74 109.49 17093.98 88888.00 2016-10-25 05:48:32.000 299 33746.78 109.46 17093.97 88888.00 2016-10-25 05:48:33.000 299 33746.83 109.46 17093.99 88888.00 2016-10-25 05:48:34.000 299 33746.81 109.46 17093.99 88888.00 2016-10-25 05:48:35.000 299 33746.81 109.44 17094.02 37829.42 2016-10-25 05:48:36.000 299 33746.81 109.40 17094.02 88888.00 2016-10-25 05:48:37.000 299 33746.80 109.40 17094.00 88888.00 2016-10-25 05:48:38.000 299 33746.79 109.41 17094.03 88888.00 2016-10-25 05:48:39.000 299 33746.72 109.41 17094.02 88888.00 2016-10-25 05:48:40.000 299 33746.71 109.41 17094.01 37829.46 2016-10-25 05:48:41.000 299 33746.77 109.40 17093.98 88888.00 2016-10-25 05:48:42.000 299 33746.83 109.36 17094.00 88888.00 2016-10-25 05:48:43.000 299 33746.83 109.34 17094.00 88888.00 2016-10-25 05:48:44.000 299 33746.86 109.36 17094.03 88888.00 2016-10-25 05:48:45.000 299 33746.87 109.32 17094.04 37829.49 2016-10-25 05:48:46.000 299 33746.88 109.30 17094.05 88888.00 2016-10-25 05:48:47.000 299 33746.95 109.33 17094.03 88888.00 2016-10-25 05:48:48.000 299 33746.94 109.37 17094.05 88888.00 2016-10-25 05:48:49.000 299 33746.96 109.36 17094.06 88888.00 2016-10-25 05:48:50.000 299 33746.99 109.33 17094.03 37829.64 2016-10-25 05:48:51.000 299 33747.03 109.32 17094.06 88888.00 2016-10-25 05:48:52.000 299 33747.08 109.30 17094.08 88888.00 2016-10-25 05:48:53.000 299 33747.10 109.24 17094.07 88888.00 2016-10-25 05:48:54.000 299 33747.09 109.21 17094.10 88888.00 2016-10-25 05:48:55.000 299 33747.13 109.19 17094.10 37829.70 2016-10-25 05:48:56.000 299 33747.12 109.16 17094.11 88888.00 2016-10-25 05:48:57.000 299 33747.14 109.13 17094.06 88888.00 2016-10-25 05:48:58.000 299 33747.17 109.12 17094.08 88888.00 2016-10-25 05:48:59.000 299 33747.22 109.09 17094.08 88888.00 2016-10-25 05:49:00.000 299 33747.21 109.10 17094.07 37829.78 2016-10-25 05:49:01.000 299 33747.24 109.12 17094.10 88888.00 2016-10-25 05:49:02.000 299 33747.24 109.09 17094.09 88888.00 2016-10-25 05:49:03.000 299 33747.26 109.03 17094.07 88888.00 2016-10-25 05:49:04.000 299 33747.26 109.00 17094.06 88888.00 2016-10-25 05:49:05.000 299 33747.28 108.97 17094.08 37829.86 2016-10-25 05:49:06.000 299 33747.26 109.00 17094.08 88888.00 2016-10-25 05:49:07.000 299 33747.28 109.02 17094.10 88888.00 2016-10-25 05:49:08.000 299 33747.29 109.03 17094.13 88888.00 2016-10-25 05:49:09.000 299 33747.31 109.01 17094.12 88888.00 2016-10-25 05:49:10.000 299 33747.33 108.97 17094.12 37829.88 2016-10-25 05:49:11.000 299 33747.35 108.99 17094.12 88888.00 2016-10-25 05:49:12.000 299 33747.34 109.01 17094.14 88888.00 2016-10-25 05:49:13.000 299 33747.34 108.97 17094.14 88888.00 2016-10-25 05:49:14.000 299 33747.33 108.91 17094.13 88888.00 2016-10-25 05:49:15.000 299 33747.37 108.89 17094.12 37829.91 2016-10-25 05:49:16.000 299 33747.40 108.85 17094.11 88888.00 2016-10-25 05:49:17.000 299 33747.41 108.85 17094.12 88888.00 2016-10-25 05:49:18.000 299 33747.47 108.89 17094.15 88888.00 2016-10-25 05:49:19.000 299 33747.48 108.89 17094.13 88888.00 2016-10-25 05:49:20.000 299 33747.49 108.85 17094.11 37830.04 2016-10-25 05:49:21.000 299 33747.50 108.81 17094.10 88888.00 2016-10-25 05:49:22.000 299 33747.53 108.79 17094.10 88888.00 2016-10-25 05:49:23.000 299 33747.56 108.81 17094.10 88888.00 2016-10-25 05:49:24.000 299 33747.59 108.76 17094.10 88888.00 2016-10-25 05:49:25.000 299 33747.62 108.77 17094.06 37830.14 2016-10-25 05:49:26.000 299 33747.62 108.75 17094.03 88888.00 2016-10-25 05:49:27.000 299 33747.66 108.73 17094.08 88888.00 2016-10-25 05:49:28.000 299 33747.67 108.70 17094.13 88888.00 2016-10-25 05:49:29.000 299 33747.67 108.71 17094.11 88888.00 2016-10-25 05:49:30.000 299 33747.68 108.71 17094.10 37830.20 2016-10-25 05:49:31.000 299 33747.71 108.69 17094.11 88888.00 2016-10-25 05:49:32.000 299 33747.77 108.69 17094.10 88888.00 2016-10-25 05:49:33.000 299 33747.77 108.68 17094.16 88888.00 2016-10-25 05:49:34.000 299 33747.79 108.67 17094.18 88888.00 2016-10-25 05:49:35.000 299 33747.77 108.68 17094.15 37830.26 2016-10-25 05:49:36.000 299 33747.79 108.64 17094.09 88888.00 2016-10-25 05:49:37.000 299 33747.82 108.61 17094.06 88888.00 2016-10-25 05:49:38.000 299 33747.83 108.63 17094.06 88888.00 2016-10-25 05:49:39.000 299 33747.84 108.63 17094.09 88888.00 2016-10-25 05:49:40.000 299 33747.84 108.64 17094.07 37830.42 2016-10-25 05:49:41.000 299 33747.81 108.62 17094.04 88888.00 2016-10-25 05:49:42.000 299 33747.78 108.58 17094.05 88888.00 2016-10-25 05:49:43.000 299 33747.80 108.59 17094.03 88888.00 2016-10-25 05:49:44.000 299 33747.83 108.62 17094.09 88888.00 2016-10-25 05:49:45.000 299 33747.85 108.63 17094.12 37830.40 2016-10-25 05:49:46.000 299 33747.82 108.58 17094.08 88888.00 2016-10-25 05:49:47.000 299 33747.85 108.51 17094.05 88888.00 2016-10-25 05:49:48.000 299 33747.86 108.53 17094.05 88888.00 2016-10-25 05:49:49.000 299 33747.87 108.50 17094.06 88888.00 2016-10-25 05:49:50.000 299 33747.89 108.46 17094.03 37830.42 2016-10-25 05:49:51.000 299 33747.94 108.43 17094.02 88888.00 2016-10-25 05:49:52.000 299 33747.95 108.44 17094.06 88888.00 2016-10-25 05:49:53.000 299 33748.00 108.43 17094.04 88888.00 2016-10-25 05:49:54.000 299 33748.02 108.35 17094.02 88888.00 2016-10-25 05:49:55.000 299 33748.05 108.40 17094.03 37830.53 2016-10-25 05:49:56.000 299 33748.07 108.38 17094.02 88888.00 2016-10-25 05:49:57.000 299 33748.09 108.38 17094.05 88888.00 2016-10-25 05:49:58.000 299 33748.09 108.37 17094.05 88888.00 2016-10-25 05:49:59.000 299 33748.09 108.38 17094.05 88888.00 2016-10-25 05:50:00.000 299 33748.14 108.34 17094.06 37830.60 2016-10-25 05:50:01.000 299 33748.14 108.31 17094.06 88888.00 2016-10-25 05:50:02.000 299 33748.14 108.29 17094.06 88888.00 2016-10-25 05:50:03.000 299 33748.14 108.23 17094.06 88888.00 2016-10-25 05:50:04.000 299 33748.12 108.24 17094.10 88888.00 2016-10-25 05:50:05.000 299 33748.06 108.22 17094.08 37830.69 2016-10-25 05:50:06.000 299 33748.07 108.23 17094.07 88888.00 2016-10-25 05:50:07.000 299 33748.08 108.22 17094.08 88888.00 2016-10-25 05:50:08.000 299 33748.03 108.19 17094.10 88888.00 2016-10-25 05:50:09.000 299 33748.04 108.20 17094.12 88888.00 2016-10-25 05:50:10.000 299 33748.07 108.22 17094.13 37830.63 2016-10-25 05:50:11.000 299 33748.03 108.19 17094.13 88888.00 2016-10-25 05:50:12.000 299 33748.02 108.14 17094.12 88888.00 2016-10-25 05:50:13.000 299 33747.99 108.15 17094.10 88888.00 2016-10-25 05:50:14.000 299 33748.03 108.13 17094.03 88888.00 2016-10-25 05:50:15.000 299 33748.06 108.14 17094.03 37830.64 2016-10-25 05:50:16.000 299 33748.05 108.15 17094.07 88888.00 2016-10-25 05:50:17.000 299 33748.10 108.09 17094.08 88888.00 2016-10-25 05:50:18.000 299 33748.08 108.05 17094.08 88888.00 2016-10-25 05:50:19.000 299 33748.10 108.00 17094.01 88888.00 2016-10-25 05:50:20.000 299 33748.11 107.99 17094.01 37830.61 2016-10-25 05:50:21.000 299 33748.13 107.97 17094.06 88888.00 2016-10-25 05:50:22.000 299 33748.10 107.92 17094.09 88888.00 2016-10-25 05:50:23.000 299 33748.07 107.92 17094.06 88888.00 2016-10-25 05:50:24.000 299 33748.09 107.94 17094.06 88888.00 2016-10-25 05:50:25.000 299 33748.11 107.97 17094.08 37830.63 2016-10-25 05:50:26.000 299 33748.12 107.94 17094.04 88888.00 2016-10-25 05:50:27.000 299 33748.13 107.93 17094.08 88888.00 2016-10-25 05:50:28.000 299 33748.15 107.92 17094.07 88888.00 2016-10-25 05:50:29.000 299 33748.13 107.93 17094.08 88888.00 2016-10-25 05:50:30.000 299 33748.08 107.91 17094.07 37830.68 2016-10-25 05:50:31.000 299 33748.07 107.87 17094.08 88888.00 2016-10-25 05:50:32.000 299 33748.04 107.87 17094.05 88888.00 2016-10-25 05:50:33.000 299 33748.04 107.89 17094.08 88888.00 2016-10-25 05:50:34.000 299 33748.06 107.91 17094.16 88888.00 2016-10-25 05:50:35.000 299 33748.07 107.90 17094.16 37830.65 2016-10-25 05:50:36.000 299 33748.08 107.87 17094.16 88888.00 2016-10-25 05:50:37.000 299 33748.06 107.89 17094.17 88888.00 2016-10-25 05:50:38.000 299 33748.02 107.89 17094.14 88888.00 2016-10-25 05:50:39.000 299 33748.02 107.86 17094.10 88888.00 2016-10-25 05:50:40.000 299 33748.03 107.88 17094.13 37830.63 2016-10-25 05:50:41.000 299 33748.01 107.86 17094.17 88888.00 2016-10-25 05:50:42.000 299 33748.01 107.84 17094.19 88888.00 2016-10-25 05:50:43.000 299 33748.06 107.82 17094.22 88888.00 2016-10-25 05:50:44.000 299 33748.06 107.79 17094.21 88888.00 2016-10-25 05:50:45.000 299 33748.07 107.73 17094.19 37830.63 2016-10-25 05:50:46.000 299 33748.07 107.72 17094.19 88888.00 2016-10-25 05:50:47.000 299 33748.10 107.71 17094.22 88888.00 2016-10-25 05:50:48.000 299 33748.10 107.71 17094.21 88888.00 2016-10-25 05:50:49.000 299 33748.13 107.69 17094.17 88888.00 2016-10-25 05:50:50.000 299 33748.16 107.66 17094.17 37830.80 2016-10-25 05:50:51.000 299 33748.13 107.62 17094.16 88888.00 2016-10-25 05:50:52.000 299 33748.17 107.60 17094.17 88888.00 2016-10-25 05:50:53.000 299 33748.17 107.57 17094.19 88888.00 2016-10-25 05:50:54.000 299 33748.20 107.56 17094.21 88888.00 2016-10-25 05:50:55.000 299 33748.22 107.54 17094.24 37830.76 2016-10-25 05:50:56.000 299 33748.28 107.54 17094.19 88888.00 2016-10-25 05:50:57.000 299 33748.28 107.52 17094.18 88888.00 2016-10-25 05:50:58.000 299 33748.29 107.52 17094.20 88888.00 2016-10-25 05:50:59.000 299 33748.27 107.49 17094.16 88888.00 2016-10-25 05:51:00.000 299 33748.30 107.45 17094.14 37830.88 2016-10-25 05:51:01.000 299 33748.32 107.42 17094.14 88888.00 2016-10-25 05:51:02.000 299 33748.30 107.40 17094.18 88888.00 2016-10-25 05:51:03.000 299 33748.30 107.38 17094.23 88888.00 2016-10-25 05:51:04.000 299 33748.29 107.38 17094.24 88888.00 2016-10-25 05:51:05.000 299 33748.31 107.38 17094.19 37830.94 2016-10-25 05:51:06.000 299 33748.25 107.37 17094.17 88888.00 2016-10-25 05:51:07.000 299 33748.22 107.39 17094.18 88888.00 2016-10-25 05:51:08.000 299 33748.27 107.35 17094.17 88888.00 2016-10-25 05:51:09.000 299 33748.26 107.35 17094.18 88888.00 2016-10-25 05:51:10.000 299 33748.28 107.36 17094.17 37831.00 2016-10-25 05:51:11.000 299 33748.31 107.34 17094.17 88888.00 2016-10-25 05:51:12.000 299 33748.28 107.32 17094.13 88888.00 2016-10-25 05:51:13.000 299 33748.30 107.32 17094.14 88888.00 2016-10-25 05:51:14.000 299 33748.32 107.27 17094.13 88888.00 2016-10-25 05:51:15.000 299 33748.30 107.23 17094.18 37831.01 2016-10-25 05:51:16.000 299 33748.28 107.23 17094.17 88888.00 2016-10-25 05:51:17.000 299 33748.30 107.22 17094.14 88888.00 2016-10-25 05:51:18.000 299 33748.31 107.16 17094.12 88888.00 2016-10-25 05:51:19.000 299 33748.34 107.14 17094.14 88888.00 2016-10-25 05:51:20.000 299 33748.39 107.11 17094.17 37830.93 2016-10-25 05:51:21.000 299 33748.40 107.05 17094.13 88888.00 2016-10-25 05:51:22.000 299 33748.37 107.03 17094.16 88888.00 2016-10-25 05:51:23.000 299 33748.39 107.03 17094.15 88888.00 2016-10-25 05:51:24.000 299 33748.42 106.99 17094.13 88888.00 2016-10-25 05:51:25.000 299 33748.45 106.99 17094.17 37831.03 2016-10-25 05:51:26.000 299 33748.46 106.94 17094.22 88888.00 2016-10-25 05:51:27.000 299 33748.45 106.93 17094.18 88888.00 2016-10-25 05:51:28.000 299 33748.47 106.93 17094.19 88888.00 2016-10-25 05:51:29.000 299 33748.48 106.96 17094.19 88888.00 2016-10-25 05:51:30.000 299 33748.51 106.95 17094.20 37831.04 2016-10-25 05:51:31.000 299 33748.55 106.94 17094.23 88888.00 2016-10-25 05:51:32.000 299 33748.51 106.91 17094.27 88888.00 2016-10-25 05:51:33.000 299 33748.51 106.91 17094.26 88888.00 2016-10-25 05:51:34.000 299 33748.56 106.88 17094.24 88888.00 2016-10-25 05:51:35.000 299 33748.60 106.89 17094.22 37831.17 2016-10-25 05:51:36.000 299 33748.63 106.86 17094.24 88888.00 2016-10-25 05:51:37.000 299 33748.64 106.84 17094.20 88888.00 2016-10-25 05:51:38.000 299 33748.62 106.81 17094.21 88888.00 2016-10-25 05:51:39.000 299 33748.60 106.82 17094.19 88888.00 2016-10-25 05:51:40.000 299 33748.62 106.82 17094.23 37831.20 2016-10-25 05:51:41.000 299 33748.60 106.80 17094.30 88888.00 2016-10-25 05:51:42.000 299 33748.62 106.77 17094.31 88888.00 2016-10-25 05:51:43.000 299 33748.60 106.80 17094.35 88888.00 2016-10-25 05:51:44.000 299 33748.58 106.74 17094.34 88888.00 2016-10-25 05:51:45.000 299 33748.62 106.70 17094.31 37831.21 2016-10-25 05:51:46.000 299 33748.65 106.70 17094.32 88888.00 2016-10-25 05:51:47.000 299 33748.63 106.67 17094.32 88888.00 2016-10-25 05:51:48.000 299 33748.61 106.63 17094.30 88888.00 2016-10-25 05:51:49.000 299 33748.64 106.64 17094.33 88888.00 2016-10-25 05:51:50.000 299 33748.63 106.61 17094.33 37831.28 2016-10-25 05:51:51.000 299 33748.63 106.61 17094.29 88888.00 2016-10-25 05:51:52.000 299 33748.64 106.57 17094.25 88888.00 2016-10-25 05:51:53.000 299 33748.66 106.55 17094.30 88888.00 2016-10-25 05:51:54.000 299 33748.65 106.55 17094.31 88888.00 2016-10-25 05:51:55.000 299 33748.61 106.57 17094.31 37831.31 2016-10-25 05:51:56.000 299 33748.59 106.53 17094.27 88888.00 2016-10-25 05:51:57.000 299 33748.65 106.49 17094.22 88888.00 2016-10-25 05:51:58.000 299 33748.67 106.45 17094.25 88888.00 2016-10-25 05:51:59.000 299 33748.65 106.46 17094.25 88888.00 2016-10-25 05:52:00.000 299 33748.67 106.46 17094.26 37831.37 2016-10-25 05:52:01.000 299 33748.64 106.45 17094.29 88888.00 2016-10-25 05:52:02.000 299 33748.63 106.46 17094.32 88888.00 2016-10-25 05:52:03.000 299 33748.67 106.48 17094.31 88888.00 2016-10-25 05:52:04.000 299 33748.66 106.49 17094.28 88888.00 2016-10-25 05:52:05.000 299 33748.68 106.45 17094.28 37831.36 2016-10-25 05:52:06.000 299 33748.68 106.43 17094.27 88888.00 2016-10-25 05:52:07.000 299 33748.71 106.44 17094.25 88888.00 2016-10-25 05:52:08.000 299 33748.72 106.45 17094.30 88888.00 2016-10-25 05:52:09.000 299 33748.70 106.43 17094.29 88888.00 2016-10-25 05:52:10.000 299 33748.73 106.39 17094.30 37831.28 2016-10-25 05:52:11.000 299 33748.69 106.35 17094.26 88888.00 2016-10-25 05:52:12.000 299 33748.70 106.37 17094.28 88888.00 2016-10-25 05:52:13.000 299 33748.69 106.35 17094.28 88888.00 2016-10-25 05:52:14.000 299 33748.70 106.34 17094.30 88888.00 2016-10-25 05:52:15.000 299 33748.70 106.34 17094.34 37831.37 2016-10-25 05:52:16.000 299 33748.68 106.32 17094.34 88888.00 2016-10-25 05:52:17.000 299 33748.69 106.30 17094.32 88888.00 2016-10-25 05:52:18.000 299 33748.72 106.31 17094.33 88888.00 2016-10-25 05:52:19.000 299 33748.72 106.32 17094.32 88888.00 2016-10-25 05:52:20.000 299 33748.74 106.33 17094.30 37831.39 2016-10-25 05:52:21.000 299 33748.77 106.28 17094.29 88888.00 2016-10-25 05:52:22.000 299 33748.74 106.33 17094.34 88888.00 2016-10-25 05:52:23.000 299 33748.70 106.30 17094.35 88888.00 2016-10-25 05:52:24.000 299 33748.72 106.29 17094.34 88888.00 2016-10-25 05:52:25.000 299 33748.71 106.29 17094.31 37831.30 2016-10-25 05:52:26.000 299 33748.69 106.28 17094.30 88888.00 2016-10-25 05:52:27.000 299 33748.68 106.29 17094.28 88888.00 2016-10-25 05:52:28.000 299 33748.77 106.29 17094.29 88888.00 2016-10-25 05:52:29.000 299 33748.78 106.25 17094.30 88888.00 2016-10-25 05:52:30.000 299 33748.75 106.19 17094.32 37831.33 2016-10-25 05:52:31.000 299 33748.75 106.15 17094.35 88888.00 2016-10-25 05:52:32.000 299 33748.74 106.14 17094.32 88888.00 2016-10-25 05:52:33.000 299 33748.71 106.13 17094.32 88888.00 2016-10-25 05:52:34.000 299 33748.68 106.12 17094.33 88888.00 2016-10-25 05:52:35.000 299 33748.68 106.14 17094.35 37831.39 2016-10-25 05:52:36.000 299 33748.67 106.12 17094.35 88888.00 2016-10-25 05:52:37.000 299 33748.69 106.17 17094.37 88888.00 2016-10-25 05:52:38.000 299 33748.69 106.18 17094.38 88888.00 2016-10-25 05:52:39.000 299 33748.71 106.20 17094.35 88888.00 2016-10-25 05:52:40.000 299 33748.73 106.19 17094.37 37831.24 2016-10-25 05:52:41.000 299 33748.72 106.17 17094.38 88888.00 2016-10-25 05:52:42.000 299 33748.67 106.12 17094.37 88888.00 2016-10-25 05:52:43.000 299 33748.70 106.13 17094.39 88888.00 2016-10-25 05:52:44.000 299 33748.69 106.13 17094.39 88888.00 2016-10-25 05:52:45.000 299 33748.71 106.16 17094.38 37831.23 2016-10-25 05:52:46.000 299 33748.69 106.15 17094.37 88888.00 2016-10-25 05:52:47.000 299 33748.69 106.17 17094.36 88888.00 2016-10-25 05:52:48.000 299 33748.73 106.17 17094.37 88888.00 2016-10-25 05:52:49.000 299 33748.70 106.14 17094.41 88888.00 2016-10-25 05:52:50.000 299 33748.72 106.10 17094.39 37831.29 2016-10-25 05:52:51.000 299 33748.70 106.08 17094.43 88888.00 2016-10-25 05:52:52.000 299 33748.70 106.12 17094.43 88888.00 2016-10-25 05:52:53.000 299 33748.69 106.11 17094.40 88888.00 2016-10-25 05:52:54.000 299 33748.69 106.11 17094.43 88888.00 2016-10-25 05:52:55.000 299 33748.70 106.13 17094.42 37831.26 2016-10-25 05:52:56.000 299 33748.70 106.13 17094.45 88888.00 2016-10-25 05:52:57.000 299 33748.69 106.10 17094.43 88888.00 2016-10-25 05:52:58.000 299 33748.73 106.09 17094.42 88888.00 2016-10-25 05:52:59.000 299 33748.74 106.10 17094.42 88888.00 2016-10-25 05:53:00.000 299 33748.72 106.09 17094.42 37831.28 2016-10-25 05:53:01.000 299 33748.72 106.11 17094.43 88888.00 2016-10-25 05:53:02.000 299 33748.72 106.09 17094.45 88888.00 2016-10-25 05:53:03.000 299 33748.72 106.05 17094.47 88888.00 2016-10-25 05:53:04.000 299 33748.70 106.02 17094.48 88888.00 2016-10-25 05:53:05.000 299 33748.70 106.01 17094.47 37831.30 2016-10-25 05:53:06.000 299 33748.68 106.04 17094.46 88888.00 2016-10-25 05:53:07.000 299 33748.68 106.07 17094.46 88888.00 2016-10-25 05:53:08.000 299 33748.67 106.06 17094.44 88888.00 2016-10-25 05:53:09.000 299 33748.65 106.06 17094.43 88888.00 2016-10-25 05:53:10.000 299 33748.66 106.04 17094.46 37831.29 2016-10-25 05:53:11.000 299 33748.66 106.05 17094.49 88888.00 2016-10-25 05:53:12.000 299 33748.66 106.06 17094.46 88888.00 2016-10-25 05:53:13.000 299 33748.65 106.04 17094.49 88888.00 2016-10-25 05:53:14.000 299 33748.68 106.10 17094.51 88888.00 2016-10-25 05:53:15.000 299 33748.65 106.10 17094.48 37831.37 2016-10-25 05:53:16.000 299 33748.63 106.04 17094.45 88888.00 2016-10-25 05:53:17.000 299 33748.64 106.05 17094.43 88888.00 2016-10-25 05:53:18.000 299 33748.65 106.07 17094.50 88888.00 2016-10-25 05:53:19.000 299 33748.61 106.10 17094.53 88888.00 2016-10-25 05:53:20.000 299 33748.57 106.05 17094.55 37831.21 2016-10-25 05:53:21.000 299 33748.60 106.01 17094.55 88888.00 2016-10-25 05:53:22.000 299 33748.53 106.03 17094.51 88888.00 2016-10-25 05:53:23.000 299 33748.52 106.03 17094.47 88888.00 2016-10-25 05:53:24.000 299 33748.54 106.01 17094.48 88888.00 2016-10-25 05:53:25.000 299 33748.55 106.02 17094.45 37831.23 2016-10-25 05:53:26.000 299 33748.55 105.99 17094.47 88888.00 2016-10-25 05:53:27.000 299 33748.54 105.97 17094.49 88888.00 2016-10-25 05:53:28.000 299 33748.53 105.97 17094.47 88888.00 2016-10-25 05:53:29.000 299 33748.54 106.00 17094.51 88888.00 2016-10-25 05:53:30.000 299 33748.55 106.02 17094.54 37831.26 2016-10-25 05:53:31.000 299 33748.52 105.98 17094.48 88888.00 2016-10-25 05:53:32.000 299 33748.51 105.99 17094.49 88888.00 2016-10-25 05:53:33.000 299 33748.52 105.95 17094.48 88888.00 2016-10-25 05:53:34.000 299 33748.49 105.94 17094.49 88888.00 2016-10-25 05:53:35.000 299 33748.55 105.94 17094.49 37831.24 2016-10-25 05:53:36.000 299 33748.58 105.96 17094.53 88888.00 2016-10-25 05:53:37.000 299 33748.61 105.95 17094.50 88888.00 2016-10-25 05:53:38.000 299 33748.58 105.96 17094.47 88888.00 2016-10-25 05:53:39.000 299 33748.57 106.01 17094.48 88888.00 2016-10-25 05:53:40.000 299 33748.61 105.99 17094.46 37831.28 2016-10-25 05:53:41.000 299 33748.63 105.96 17094.44 88888.00 2016-10-25 05:53:42.000 299 33748.62 105.97 17094.47 88888.00 2016-10-25 05:53:43.000 299 33748.56 105.96 17094.51 88888.00 2016-10-25 05:53:44.000 299 33748.56 105.95 17094.50 88888.00 2016-10-25 05:53:45.000 299 33748.55 105.98 17094.48 37831.29 2016-10-25 05:53:46.000 299 33748.56 106.04 17094.51 88888.00 2016-10-25 05:53:47.000 299 33748.58 106.03 17094.52 88888.00 2016-10-25 05:53:48.000 299 33748.58 106.03 17094.53 88888.00 2016-10-25 05:53:49.000 299 33748.59 106.03 17094.52 88888.00 2016-10-25 05:53:50.000 299 33748.62 106.06 17094.51 37831.24 2016-10-25 05:53:51.000 299 33748.60 106.05 17094.54 88888.00 2016-10-25 05:53:52.000 299 33748.59 106.03 17094.56 88888.00 2016-10-25 05:53:53.000 299 33748.58 105.98 17094.57 88888.00 2016-10-25 05:53:54.000 299 33748.60 106.02 17094.57 88888.00 2016-10-25 05:53:55.000 299 33748.58 106.05 17094.57 37831.28 2016-10-25 05:53:56.000 299 33748.56 106.00 17094.55 88888.00 2016-10-25 05:53:57.000 299 33748.60 105.99 17094.56 88888.00 2016-10-25 05:53:58.000 299 33748.61 106.03 17094.58 88888.00 2016-10-25 05:53:59.000 299 33748.60 106.00 17094.58 88888.00 2016-10-25 05:54:00.000 299 33748.60 106.03 17094.57 37831.25 2016-10-25 05:54:01.000 299 33748.59 106.02 17094.56 88888.00 2016-10-25 05:54:02.000 299 33748.61 106.03 17094.54 88888.00 2016-10-25 05:54:03.000 299 33748.64 106.00 17094.56 88888.00 2016-10-25 05:54:04.000 299 33748.64 106.00 17094.54 88888.00 2016-10-25 05:54:05.000 299 33748.63 105.99 17094.56 37831.39 2016-10-25 05:54:06.000 299 33748.61 105.98 17094.59 88888.00 2016-10-25 05:54:07.000 299 33748.64 106.01 17094.67 88888.00 2016-10-25 05:54:08.000 299 33748.65 106.01 17094.64 88888.00 2016-10-25 05:54:09.000 299 33748.65 105.97 17094.64 88888.00 2016-10-25 05:54:10.000 299 33748.65 105.98 17094.63 37831.27 2016-10-25 05:54:11.000 299 33748.66 105.99 17094.63 88888.00 2016-10-25 05:54:12.000 299 33748.64 105.96 17094.60 88888.00 2016-10-25 05:54:13.000 299 33748.68 105.96 17094.62 88888.00 2016-10-25 05:54:14.000 299 33748.66 105.96 17094.64 88888.00 2016-10-25 05:54:15.000 299 33748.63 105.96 17094.63 37831.32 2016-10-25 05:54:16.000 299 33748.64 105.97 17094.61 88888.00 2016-10-25 05:54:17.000 299 33748.63 105.98 17094.57 88888.00 2016-10-25 05:54:18.000 299 33748.59 105.98 17094.58 88888.00 2016-10-25 05:54:19.000 299 33748.59 105.97 17094.56 88888.00 2016-10-25 05:54:20.000 299 33748.58 105.95 17094.57 37831.28 2016-10-25 05:54:21.000 299 33748.54 105.97 17094.59 88888.00 2016-10-25 05:54:22.000 299 33748.49 105.95 17094.59 88888.00 2016-10-25 05:54:23.000 299 33748.50 105.97 17094.59 88888.00 2016-10-25 05:54:24.000 299 33748.47 105.99 17094.62 88888.00 2016-10-25 05:54:25.000 299 33748.45 105.99 17094.64 37831.21 2016-10-25 05:54:26.000 299 33748.50 106.02 17094.65 88888.00 2016-10-25 05:54:27.000 299 33748.50 106.04 17094.62 88888.00 2016-10-25 05:54:28.000 299 33748.47 106.00 17094.61 88888.00 2016-10-25 05:54:29.000 299 33748.40 105.95 17094.61 88888.00 2016-10-25 05:54:30.000 299 33748.44 105.97 17094.63 37831.19 2016-10-25 05:54:31.000 299 33748.48 106.00 17094.60 88888.00 2016-10-25 05:54:32.000 299 33748.44 106.03 17094.61 88888.00 2016-10-25 05:54:33.000 299 33748.44 106.05 17094.65 88888.00 2016-10-25 05:54:34.000 299 33748.45 106.04 17094.60 88888.00 2016-10-25 05:54:35.000 299 33748.44 106.01 17094.61 37831.26 2016-10-25 05:54:36.000 299 33748.43 106.00 17094.62 88888.00 2016-10-25 05:54:37.000 299 33748.42 106.01 17094.63 88888.00 2016-10-25 05:54:38.000 299 33748.46 106.02 17094.64 88888.00 2016-10-25 05:54:39.000 299 33748.45 106.01 17094.61 88888.00 2016-10-25 05:54:40.000 299 33748.48 106.02 17094.61 37831.23 2016-10-25 05:54:41.000 299 33748.48 106.03 17094.63 88888.00 2016-10-25 05:54:42.000 299 33748.50 106.00 17094.62 88888.00 2016-10-25 05:54:43.000 299 33748.43 105.98 17094.62 88888.00 2016-10-25 05:54:44.000 299 33748.40 105.98 17094.63 88888.00 2016-10-25 05:54:45.000 299 33748.40 106.01 17094.67 37831.19 2016-10-25 05:54:46.000 299 33748.39 105.99 17094.65 88888.00 2016-10-25 05:54:47.000 299 33748.42 105.99 17094.64 88888.00 2016-10-25 05:54:48.000 299 33748.42 105.99 17094.69 88888.00 2016-10-25 05:54:49.000 299 33748.40 105.99 17094.69 88888.00 2016-10-25 05:54:50.000 299 33748.36 105.97 17094.67 37831.13 2016-10-25 05:54:51.000 299 33748.36 105.96 17094.71 88888.00 2016-10-25 05:54:52.000 299 33748.37 105.96 17094.67 88888.00 2016-10-25 05:54:53.000 299 33748.33 105.97 17094.64 88888.00 2016-10-25 05:54:54.000 299 33748.34 105.97 17094.65 88888.00 2016-10-25 05:54:55.000 299 33748.33 105.96 17094.62 37831.14 2016-10-25 05:54:56.000 299 33748.36 105.97 17094.64 88888.00 2016-10-25 05:54:57.000 299 33748.40 106.01 17094.63 88888.00 2016-10-25 05:54:58.000 299 33748.38 105.98 17094.61 88888.00 2016-10-25 05:54:59.000 299 33748.38 105.97 17094.63 88888.00 2016-10-25 05:55:00.000 299 33748.38 105.98 17094.64 37831.16 2016-10-25 05:55:01.000 299 33748.41 105.95 17094.67 88888.00 2016-10-25 05:55:02.000 299 33748.42 105.97 17094.66 88888.00 2016-10-25 05:55:03.000 299 33748.45 105.96 17094.69 88888.00 2016-10-25 05:55:04.000 299 33748.44 105.96 17094.69 88888.00 2016-10-25 05:55:05.000 299 33748.43 105.94 17094.68 37831.20 2016-10-25 05:55:06.000 299 33748.38 105.92 17094.67 88888.00 2016-10-25 05:55:07.000 299 33748.36 105.94 17094.69 88888.00 2016-10-25 05:55:08.000 299 33748.40 105.93 17094.74 88888.00 2016-10-25 05:55:09.000 299 33748.42 105.91 17094.68 88888.00 2016-10-25 05:55:10.000 299 33748.39 105.89 17094.68 37831.13 2016-10-25 05:55:11.000 299 33748.39 105.90 17094.67 88888.00 2016-10-25 05:55:12.000 299 33748.39 105.90 17094.69 88888.00 2016-10-25 05:55:13.000 299 33748.35 105.93 17094.70 88888.00 2016-10-25 05:55:14.000 299 33748.34 105.93 17094.70 88888.00 2016-10-25 05:55:15.000 299 33748.32 105.90 17094.69 37831.18 2016-10-25 05:55:16.000 299 33748.35 105.89 17094.69 88888.00 2016-10-25 05:55:17.000 299 33748.40 105.90 17094.70 88888.00 2016-10-25 05:55:18.000 299 33748.36 105.90 17094.73 88888.00 2016-10-25 05:55:19.000 299 33748.36 105.95 17094.74 88888.00 2016-10-25 05:55:20.000 299 33748.37 105.97 17094.74 37831.21 2016-10-25 05:55:21.000 299 33748.37 105.96 17094.74 88888.00 2016-10-25 05:55:22.000 299 33748.34 105.92 17094.71 88888.00 2016-10-25 05:55:23.000 299 33748.38 105.94 17094.70 88888.00 2016-10-25 05:55:24.000 299 33748.36 105.96 17094.72 88888.00 2016-10-25 05:55:25.000 299 33748.35 105.93 17094.73 37831.08 2016-10-25 05:55:26.000 299 33748.34 105.89 17094.69 88888.00 2016-10-25 05:55:27.000 299 33748.34 105.88 17094.70 88888.00 2016-10-25 05:55:28.000 299 33748.33 105.87 17094.74 88888.00 2016-10-25 05:55:29.000 299 33748.31 105.92 17094.77 88888.00 2016-10-25 05:55:30.000 299 33748.33 105.89 17094.81 37831.07 2016-10-25 05:55:31.000 299 33748.36 105.86 17094.81 88888.00 2016-10-25 05:55:32.000 299 33748.34 105.90 17094.80 88888.00 2016-10-25 05:55:33.000 299 33748.33 105.88 17094.80 88888.00 2016-10-25 05:55:34.000 299 33748.35 105.85 17094.79 88888.00 2016-10-25 05:55:35.000 299 33748.36 105.86 17094.76 37831.09 2016-10-25 05:55:36.000 299 33748.32 105.86 17094.76 88888.00 2016-10-25 05:55:37.000 299 33748.31 105.87 17094.76 88888.00 2016-10-25 05:55:38.000 299 33748.33 105.84 17094.72 88888.00 2016-10-25 05:55:39.000 299 33748.32 105.83 17094.74 88888.00 2016-10-25 05:55:40.000 299 33748.34 105.84 17094.77 37831.18 2016-10-25 05:55:41.000 299 33748.36 105.81 17094.77 88888.00 2016-10-25 05:55:42.000 299 33748.34 105.83 17094.72 88888.00 2016-10-25 05:55:43.000 299 33748.35 105.82 17094.71 88888.00 2016-10-25 05:55:44.000 299 33748.38 105.83 17094.75 88888.00 2016-10-25 05:55:45.000 299 33748.38 105.80 17094.78 37831.09 2016-10-25 05:55:46.000 299 33748.35 105.80 17094.75 88888.00 2016-10-25 05:55:47.000 299 33748.36 105.83 17094.73 88888.00 2016-10-25 05:55:48.000 299 33748.39 105.81 17094.77 88888.00 2016-10-25 05:55:49.000 299 33748.38 105.80 17094.81 88888.00 2016-10-25 05:55:50.000 299 33748.35 105.80 17094.79 37831.21 2016-10-25 05:55:51.000 299 33748.36 105.81 17094.77 88888.00 2016-10-25 05:55:52.000 299 33748.38 105.84 17094.80 88888.00 2016-10-25 05:55:53.000 299 33748.36 105.85 17094.83 88888.00 2016-10-25 05:55:54.000 299 33748.32 105.87 17094.82 88888.00 2016-10-25 05:55:55.000 299 33748.31 105.84 17094.83 37831.07 2016-10-25 05:55:56.000 299 33748.31 105.81 17094.82 88888.00 2016-10-25 05:55:57.000 299 33748.30 105.80 17094.78 88888.00 2016-10-25 05:55:58.000 299 33748.33 105.80 17094.80 88888.00 2016-10-25 05:55:59.000 299 33748.29 105.82 17094.82 88888.00 2016-10-25 05:56:00.000 299 33748.27 105.81 17094.82 37831.18 2016-10-25 05:56:01.000 299 33748.28 105.84 17094.85 88888.00 2016-10-25 05:56:02.000 299 33748.30 105.82 17094.84 88888.00 2016-10-25 05:56:03.000 299 33748.26 105.82 17094.84 88888.00 2016-10-25 05:56:04.000 299 33748.28 105.85 17094.84 88888.00 2016-10-25 05:56:05.000 299 33748.24 105.85 17094.84 37831.06 2016-10-25 05:56:06.000 299 33748.20 105.85 17094.79 88888.00 2016-10-25 05:56:07.000 299 33748.24 105.87 17094.81 88888.00 2016-10-25 05:56:08.000 299 33748.23 105.87 17094.82 88888.00 2016-10-25 05:56:09.000 299 33748.28 105.88 17094.79 88888.00 2016-10-25 05:56:10.000 299 33748.29 105.90 17094.82 37831.05 2016-10-25 05:56:11.000 299 33748.30 105.89 17094.81 88888.00 2016-10-25 05:56:12.000 299 33748.30 105.86 17094.84 88888.00 2016-10-25 05:56:13.000 299 33748.28 105.85 17094.84 88888.00 2016-10-25 05:56:14.000 299 33748.25 105.82 17094.82 88888.00 2016-10-25 05:56:15.000 299 33748.26 105.84 17094.84 37831.12 2016-10-25 05:56:16.000 299 33748.26 105.87 17094.81 88888.00 2016-10-25 05:56:17.000 299 33748.21 105.87 17094.84 88888.00 2016-10-25 05:56:18.000 299 33748.19 105.88 17094.84 88888.00 2016-10-25 05:56:19.000 299 33748.21 105.87 17094.86 88888.00 2016-10-25 05:56:20.000 299 33748.22 105.88 17094.90 37831.11 2016-10-25 05:56:21.000 299 33748.22 105.85 17094.89 88888.00 2016-10-25 05:56:22.000 299 33748.21 105.84 17094.89 88888.00 2016-10-25 05:56:23.000 299 33748.21 105.83 17094.87 88888.00 2016-10-25 05:56:24.000 299 33748.22 105.83 17094.83 88888.00 2016-10-25 05:56:25.000 299 33748.24 105.88 17094.85 37831.18 2016-10-25 05:56:26.000 299 33748.31 105.86 17094.88 88888.00 2016-10-25 05:56:27.000 299 33748.31 105.88 17094.90 88888.00 2016-10-25 05:56:28.000 299 33748.28 105.91 17094.92 88888.00 2016-10-25 05:56:29.000 299 33748.30 105.90 17094.90 88888.00 2016-10-25 05:56:30.000 299 33748.29 105.89 17094.88 37831.17 2016-10-25 05:56:31.000 299 33748.27 105.91 17094.87 88888.00 2016-10-25 05:56:32.000 299 33748.28 105.88 17094.83 88888.00 2016-10-25 05:56:33.000 299 33748.29 105.88 17094.83 88888.00 2016-10-25 05:56:34.000 299 33748.28 105.90 17094.82 88888.00 2016-10-25 05:56:35.000 299 33748.27 105.97 17094.90 37831.29 2016-10-25 05:56:36.000 299 33748.25 105.96 17094.90 88888.00 2016-10-25 05:56:37.000 299 33748.26 105.95 17094.89 88888.00 2016-10-25 05:56:38.000 299 33748.28 105.95 17094.90 88888.00 2016-10-25 05:56:39.000 299 33748.28 105.96 17094.88 88888.00 2016-10-25 05:56:40.000 299 33748.26 105.97 17094.86 37831.13 2016-10-25 05:56:41.000 299 33748.28 105.95 17094.88 88888.00 2016-10-25 05:56:42.000 299 33748.26 106.01 17094.94 88888.00 2016-10-25 05:56:43.000 299 33748.24 106.01 17094.89 88888.00 2016-10-25 05:56:44.000 299 33748.23 106.02 17094.87 88888.00 2016-10-25 05:56:45.000 299 33748.24 106.02 17094.82 37831.11 2016-10-25 05:56:46.000 299 33748.20 106.00 17094.81 88888.00 2016-10-25 05:56:47.000 299 33748.21 106.02 17094.85 88888.00 2016-10-25 05:56:48.000 299 33748.22 105.98 17094.86 88888.00 2016-10-25 05:56:49.000 299 33748.23 106.03 17094.88 88888.00 2016-10-25 05:56:50.000 299 33748.24 106.07 17094.91 37831.08 2016-10-25 05:56:51.000 299 33748.28 106.07 17094.90 88888.00 2016-10-25 05:56:52.000 299 33748.27 106.11 17094.86 88888.00 2016-10-25 05:56:53.000 299 33748.28 106.13 17094.87 88888.00 2016-10-25 05:56:54.000 299 33748.31 106.11 17094.89 88888.00 2016-10-25 05:56:55.000 299 33748.27 106.13 17094.90 37831.21 2016-10-25 05:56:56.000 299 33748.30 106.16 17094.86 88888.00 2016-10-25 05:56:57.000 299 33748.32 106.14 17094.83 88888.00 2016-10-25 05:56:58.000 299 33748.33 106.13 17094.86 88888.00 2016-10-25 05:56:59.000 299 33748.35 106.14 17094.88 88888.00 2016-10-25 05:57:00.000 299 33748.33 106.12 17094.86 37831.16 2016-10-25 05:57:01.000 299 33748.32 106.12 17094.89 88888.00 2016-10-25 05:57:02.000 299 33748.31 106.13 17094.88 88888.00 2016-10-25 05:57:03.000 299 33748.31 106.15 17094.86 88888.00 2016-10-25 05:57:04.000 299 33748.30 106.16 17094.88 88888.00 2016-10-25 05:57:05.000 299 33748.31 106.17 17094.86 37831.28 2016-10-25 05:57:06.000 299 33748.32 106.19 17094.85 88888.00 2016-10-25 05:57:07.000 299 33748.33 106.19 17094.87 88888.00 2016-10-25 05:57:08.000 299 33748.35 106.23 17094.89 88888.00 2016-10-25 05:57:09.000 299 33748.30 106.23 17094.92 88888.00 2016-10-25 05:57:10.000 299 33748.24 106.23 17094.90 37831.26 2016-10-25 05:57:11.000 299 33748.22 106.22 17094.88 88888.00 2016-10-25 05:57:12.000 299 33748.20 106.26 17094.87 88888.00 2016-10-25 05:57:13.000 299 33748.20 106.30 17094.88 88888.00 2016-10-25 05:57:14.000 299 33748.19 106.31 17094.94 88888.00 2016-10-25 05:57:15.000 299 33748.18 106.31 17094.94 37831.21 2016-10-25 05:57:16.000 299 33748.18 106.33 17094.94 88888.00 2016-10-25 05:57:17.000 299 33748.14 106.36 17094.93 88888.00 2016-10-25 05:57:18.000 299 33748.14 106.35 17094.85 88888.00 2016-10-25 05:57:19.000 299 33748.14 106.35 17094.91 88888.00 2016-10-25 05:57:20.000 299 33748.14 106.37 17094.94 37831.04 2016-10-25 05:57:21.000 299 33748.12 106.36 17094.92 88888.00 2016-10-25 05:57:22.000 299 33748.13 106.41 17094.90 88888.00 2016-10-25 05:57:23.000 299 33748.14 106.43 17094.89 88888.00 2016-10-25 05:57:24.000 299 33748.14 106.39 17094.91 88888.00 2016-10-25 05:57:25.000 299 33748.16 106.43 17094.93 37831.02 2016-10-25 05:57:26.000 299 33748.16 106.43 17094.93 88888.00 2016-10-25 05:57:27.000 299 33748.18 106.43 17094.88 88888.00 2016-10-25 05:57:28.000 299 33748.16 106.42 17094.87 88888.00 2016-10-25 05:57:29.000 299 33748.17 106.46 17094.90 88888.00 2016-10-25 05:57:30.000 299 33748.22 106.47 17094.92 37831.07 2016-10-25 05:57:31.000 299 33748.19 106.48 17094.93 88888.00 2016-10-25 05:57:32.000 299 33748.18 106.51 17094.91 88888.00 2016-10-25 05:57:33.000 299 33748.19 106.50 17094.95 88888.00 2016-10-25 05:57:34.000 299 33748.17 106.51 17094.96 88888.00 2016-10-25 05:57:35.000 299 33748.15 106.54 17094.95 37831.15 2016-10-25 05:57:36.000 299 33748.15 106.53 17095.00 88888.00 2016-10-25 05:57:37.000 299 33748.14 106.49 17094.99 88888.00 2016-10-25 05:57:38.000 299 33748.11 106.52 17094.95 88888.00 2016-10-25 05:57:39.000 299 33748.10 106.52 17094.91 88888.00 2016-10-25 05:57:40.000 299 33748.09 106.53 17094.89 37831.09 2016-10-25 05:57:41.000 299 33748.12 106.53 17094.94 88888.00 2016-10-25 05:57:42.000 299 33748.10 106.53 17094.93 88888.00 2016-10-25 05:57:43.000 299 33748.10 106.54 17094.94 88888.00 2016-10-25 05:57:44.000 299 33748.09 106.54 17094.95 88888.00 2016-10-25 05:57:45.000 299 33748.06 106.53 17094.97 37831.05 2016-10-25 05:57:46.000 299 33748.06 106.53 17094.98 88888.00 2016-10-25 05:57:47.000 299 33748.09 106.59 17094.95 88888.00 2016-10-25 05:57:48.000 299 33748.09 106.62 17094.98 88888.00 2016-10-25 05:57:49.000 299 33748.07 106.59 17094.97 88888.00 2016-10-25 05:57:50.000 299 33748.03 106.55 17094.97 37831.12 2016-10-25 05:57:51.000 299 33748.03 106.53 17094.95 88888.00 2016-10-25 05:57:52.000 299 33748.02 106.54 17094.93 88888.00 2016-10-25 05:57:53.000 299 33748.03 106.55 17094.95 88888.00 2016-10-25 05:57:54.000 299 33748.05 106.59 17094.96 88888.00 2016-10-25 05:57:55.000 299 33748.08 106.60 17094.98 37831.00 2016-10-25 05:57:56.000 299 33748.06 106.61 17094.95 88888.00 2016-10-25 05:57:57.000 299 33748.06 106.62 17094.95 88888.00 2016-10-25 05:57:58.000 299 33748.09 106.61 17094.97 88888.00 2016-10-25 05:57:59.000 299 33748.06 106.56 17094.96 88888.00 2016-10-25 05:58:00.000 299 33748.04 106.53 17094.99 37831.06 2016-10-25 05:58:01.000 299 33748.05 106.56 17094.97 88888.00 2016-10-25 05:58:02.000 299 33748.07 106.59 17094.98 88888.00 2016-10-25 05:58:03.000 299 33748.06 106.55 17094.99 88888.00 2016-10-25 05:58:04.000 299 33748.04 106.51 17094.98 88888.00 2016-10-25 05:58:05.000 299 33748.02 106.51 17095.02 37831.00 2016-10-25 05:58:06.000 299 33748.03 106.53 17094.98 88888.00 2016-10-25 05:58:07.000 299 33748.01 106.57 17094.98 88888.00 2016-10-25 05:58:08.000 299 33748.04 106.56 17095.01 88888.00 2016-10-25 05:58:09.000 299 33748.08 106.54 17094.98 88888.00 2016-10-25 05:58:10.000 299 33748.04 106.57 17094.98 37831.02 2016-10-25 05:58:11.000 299 33748.03 106.58 17094.95 88888.00 2016-10-25 05:58:12.000 299 33748.00 106.55 17094.94 88888.00 2016-10-25 05:58:13.000 299 33748.06 106.57 17094.96 88888.00 2016-10-25 05:58:14.000 299 33748.06 106.60 17094.97 88888.00 2016-10-25 05:58:15.000 299 33748.06 106.64 17094.99 37831.10 2016-10-25 05:58:16.000 299 33748.03 106.60 17094.98 88888.00 2016-10-25 05:58:17.000 299 33748.05 106.59 17095.00 88888.00 2016-10-25 05:58:18.000 299 33748.04 106.62 17095.00 88888.00 2016-10-25 05:58:19.000 299 33748.05 106.65 17094.98 88888.00 2016-10-25 05:58:20.000 299 33748.05 106.61 17094.97 37831.02 2016-10-25 05:58:21.000 299 33748.05 106.61 17094.96 88888.00 2016-10-25 05:58:22.000 299 33748.04 106.59 17094.99 88888.00 2016-10-25 05:58:23.000 299 33748.05 106.60 17095.00 88888.00 2016-10-25 05:58:24.000 299 33748.03 106.58 17094.93 88888.00 2016-10-25 05:58:25.000 299 33748.02 106.59 17094.93 37831.08 2016-10-25 05:58:26.000 299 33748.00 106.61 17094.96 88888.00 2016-10-25 05:58:27.000 299 33748.02 106.65 17094.98 88888.00 2016-10-25 05:58:28.000 299 33748.08 106.67 17095.00 88888.00 2016-10-25 05:58:29.000 299 33748.10 106.68 17095.02 88888.00 2016-10-25 05:58:30.000 299 33748.08 106.65 17094.99 37831.00 2016-10-25 05:58:31.000 299 33748.08 106.65 17094.99 88888.00 2016-10-25 05:58:32.000 299 33748.15 106.67 17094.99 88888.00 2016-10-25 05:58:33.000 299 33748.12 106.72 17094.99 88888.00 2016-10-25 05:58:34.000 299 33748.07 106.72 17094.98 88888.00 2016-10-25 05:58:35.000 299 33748.06 106.72 17094.93 37831.09 2016-10-25 05:58:36.000 299 33748.05 106.71 17094.96 88888.00 2016-10-25 05:58:37.000 299 33748.05 106.73 17095.00 88888.00 2016-10-25 05:58:38.000 299 33748.07 106.71 17095.00 88888.00 2016-10-25 05:58:39.000 299 33748.10 106.69 17094.97 88888.00 2016-10-25 05:58:40.000 299 33748.10 106.70 17094.97 37831.14 2016-10-25 05:58:41.000 299 33748.09 106.71 17094.98 88888.00 2016-10-25 05:58:42.000 299 33748.08 106.73 17094.97 88888.00 2016-10-25 05:58:43.000 299 33748.07 106.75 17094.98 88888.00 2016-10-25 05:58:44.000 299 33748.05 106.75 17094.97 88888.00 2016-10-25 05:58:45.000 299 33748.06 106.78 17094.99 37831.02 2016-10-25 05:58:46.000 299 33748.08 106.79 17095.02 88888.00 2016-10-25 05:58:47.000 299 33748.07 106.80 17095.02 88888.00 2016-10-25 05:58:48.000 299 33748.08 106.82 17095.01 88888.00 2016-10-25 05:58:49.000 299 33748.09 106.84 17095.01 88888.00 2016-10-25 05:58:50.000 299 33748.08 106.82 17095.00 37831.05 2016-10-25 05:58:51.000 299 33748.05 106.81 17094.98 88888.00 2016-10-25 05:58:52.000 299 33748.09 106.82 17095.01 88888.00 2016-10-25 05:58:53.000 299 33748.09 106.83 17095.01 88888.00 2016-10-25 05:58:54.000 299 33748.12 106.79 17095.00 88888.00 2016-10-25 05:58:55.000 299 33748.13 106.83 17095.00 37831.09 2016-10-25 05:58:56.000 299 33748.12 106.86 17095.00 88888.00 2016-10-25 05:58:57.000 299 33748.11 106.84 17095.03 88888.00 2016-10-25 05:58:58.000 299 33748.13 106.86 17095.02 88888.00 2016-10-25 05:58:59.000 299 33748.10 106.86 17095.00 88888.00 2016-10-25 05:59:00.000 299 33748.11 106.82 17095.00 37831.18 2016-10-25 05:59:01.000 299 33748.18 106.84 17095.03 88888.00 2016-10-25 05:59:02.000 299 33748.18 106.84 17095.00 88888.00 2016-10-25 05:59:03.000 299 33748.19 106.87 17095.01 88888.00 2016-10-25 05:59:04.000 299 33748.19 106.87 17095.04 88888.00 2016-10-25 05:59:05.000 299 33748.21 106.86 17095.04 37831.10 2016-10-25 05:59:06.000 299 33748.26 106.90 17095.00 88888.00 2016-10-25 05:59:07.000 299 33748.24 106.91 17095.00 88888.00 2016-10-25 05:59:08.000 299 33748.24 106.89 17094.99 88888.00 2016-10-25 05:59:09.000 299 33748.28 106.92 17095.00 88888.00 2016-10-25 05:59:10.000 299 33748.25 106.97 17095.02 37831.12 2016-10-25 05:59:11.000 299 33748.23 107.04 17095.04 88888.00 2016-10-25 05:59:12.000 299 33748.24 107.03 17095.00 88888.00 2016-10-25 05:59:13.000 299 33748.25 107.00 17094.99 88888.00 2016-10-25 05:59:14.000 299 33748.26 106.99 17095.00 88888.00 2016-10-25 05:59:15.000 299 33748.27 106.99 17095.03 37831.15 2016-10-25 05:59:16.000 299 33748.28 107.04 17095.03 88888.00 2016-10-25 05:59:17.000 299 33748.28 107.07 17095.00 88888.00 2016-10-25 05:59:18.000 299 33748.27 107.05 17095.01 88888.00 2016-10-25 05:59:19.000 299 33748.28 107.09 17095.02 88888.00 2016-10-25 05:59:20.000 299 33748.25 107.06 17095.02 37831.28 2016-10-25 05:59:21.000 299 33748.28 107.09 17095.01 88888.00 2016-10-25 05:59:22.000 299 33748.30 107.14 17094.97 88888.00 2016-10-25 05:59:23.000 299 33748.27 107.17 17094.95 88888.00 2016-10-25 05:59:24.000 299 33748.26 107.14 17094.93 88888.00 2016-10-25 05:59:25.000 299 33748.27 107.20 17094.95 37831.16 2016-10-25 05:59:26.000 299 33748.33 107.22 17094.99 88888.00 2016-10-25 05:59:27.000 299 33748.32 107.22 17094.97 88888.00 2016-10-25 05:59:28.000 299 33748.30 107.25 17094.95 88888.00 2016-10-25 05:59:29.000 299 33748.29 107.23 17094.98 88888.00 2016-10-25 05:59:30.000 299 33748.30 107.27 17095.03 37831.23 2016-10-25 05:59:31.000 299 33748.31 107.32 17095.06 88888.00 2016-10-25 05:59:32.000 299 33748.29 107.29 17095.07 88888.00 2016-10-25 05:59:33.000 299 33748.27 107.28 17095.06 88888.00 2016-10-25 05:59:34.000 299 33748.28 107.30 17095.02 88888.00 2016-10-25 05:59:35.000 299 33748.29 107.29 17095.02 37831.29 2016-10-25 05:59:36.000 299 33748.30 107.29 17095.03 88888.00 2016-10-25 05:59:37.000 299 33748.28 107.25 17095.00 88888.00 2016-10-25 05:59:38.000 299 33748.29 107.24 17095.04 88888.00 2016-10-25 05:59:39.000 299 33748.30 107.28 17095.04 88888.00 2016-10-25 05:59:40.000 299 33748.33 107.31 17095.03 37831.40 2016-10-25 05:59:41.000 299 33748.33 107.32 17095.00 88888.00 2016-10-25 05:59:42.000 299 33748.34 107.31 17095.01 88888.00 2016-10-25 05:59:43.000 299 33748.32 107.33 17095.01 88888.00 2016-10-25 05:59:44.000 299 33748.27 107.35 17095.00 88888.00 2016-10-25 05:59:45.000 299 33748.28 107.36 17095.05 37831.27 2016-10-25 05:59:46.000 299 33748.28 107.37 17095.08 88888.00 2016-10-25 05:59:47.000 299 33748.27 107.37 17095.08 88888.00 2016-10-25 05:59:48.000 299 33748.24 107.37 17095.09 88888.00 2016-10-25 05:59:49.000 299 33748.28 107.37 17095.08 88888.00 2016-10-25 05:59:50.000 299 33748.29 107.43 17095.07 37831.25 2016-10-25 05:59:51.000 299 33748.30 107.47 17095.05 88888.00 2016-10-25 05:59:52.000 299 33748.31 107.45 17095.09 88888.00 2016-10-25 05:59:53.000 299 33748.30 107.45 17095.10 88888.00 2016-10-25 05:59:54.000 299 33748.29 107.43 17095.12 88888.00 2016-10-25 05:59:55.000 299 33748.26 107.42 17095.07 37831.24 2016-10-25 05:59:56.000 299 33748.26 107.43 17095.06 88888.00 2016-10-25 05:59:57.000 299 33748.30 107.49 17095.06 88888.00 2016-10-25 05:59:58.000 299 33748.31 107.50 17095.06 88888.00 2016-10-25 05:59:59.000 299 33748.30 107.50 17095.06 88888.00 2016-10-25 06:00:00.000 299 33748.31 107.49 17095.04 37831.32 2016-10-25 06:00:01.000 299 33748.30 107.56 17095.03 88888.00 2016-10-25 06:00:02.000 299 33748.32 107.53 17095.04 88888.00 2016-10-25 06:00:03.000 299 33748.33 107.55 17095.07 88888.00 2016-10-25 06:00:04.000 299 33748.32 107.53 17095.05 88888.00 2016-10-25 06:00:05.000 299 33748.32 107.54 17095.07 37831.30 2016-10-25 06:00:06.000 299 33748.33 107.56 17095.08 88888.00 2016-10-25 06:00:07.000 299 33748.33 107.56 17095.08 88888.00 2016-10-25 06:00:08.000 299 33748.31 107.56 17095.09 88888.00 2016-10-25 06:00:09.000 299 33748.36 107.56 17095.09 88888.00 2016-10-25 06:00:10.000 299 33748.32 107.55 17095.08 37831.42 2016-10-25 06:00:11.000 299 33748.30 107.58 17095.10 88888.00 2016-10-25 06:00:12.000 299 33748.25 107.59 17095.06 88888.00 2016-10-25 06:00:13.000 299 33748.28 107.59 17095.05 88888.00 2016-10-25 06:00:14.000 299 33748.27 107.60 17095.08 88888.00 2016-10-25 06:00:15.000 299 33748.24 107.67 17095.07 37831.29 2016-10-25 06:00:16.000 299 33748.20 107.67 17094.97 88888.00 2016-10-25 06:00:17.000 299 33748.22 107.66 17094.97 88888.00 2016-10-25 06:00:18.000 299 33748.21 107.68 17094.96 88888.00 2016-10-25 06:00:19.000 299 33748.21 107.67 17095.02 88888.00 2016-10-25 06:00:20.000 299 33748.24 107.69 17095.05 37831.38 2016-10-25 06:00:21.000 299 33748.24 107.71 17095.03 88888.00 2016-10-25 06:00:22.000 299 33748.20 107.71 17095.04 88888.00 2016-10-25 06:00:23.000 299 33748.21 107.69 17095.06 88888.00 2016-10-25 06:00:24.000 299 33748.19 107.66 17095.06 88888.00 2016-10-25 06:00:25.000 299 33748.20 107.64 17095.08 37831.31 2016-10-25 06:00:26.000 299 33748.23 107.63 17095.07 88888.00 2016-10-25 06:00:27.000 299 33748.22 107.64 17095.08 88888.00 2016-10-25 06:00:28.000 299 33748.23 107.67 17095.10 88888.00 2016-10-25 06:00:29.000 299 33748.30 107.69 17095.15 88888.00 2016-10-25 06:00:30.000 299 33748.26 107.67 17095.12 37831.29 2016-10-25 06:00:31.000 299 33748.26 107.68 17095.12 88888.00 2016-10-25 06:00:32.000 299 33748.29 107.65 17095.12 88888.00 2016-10-25 06:00:33.000 299 33748.29 107.67 17095.13 88888.00 2016-10-25 06:00:34.000 299 33748.27 107.71 17095.13 88888.00 2016-10-25 06:00:35.000 299 33748.28 107.75 17095.18 37831.32 2016-10-25 06:00:36.000 299 33748.29 107.76 17095.19 88888.00 2016-10-25 06:00:37.000 299 33748.25 107.76 17095.15 88888.00 2016-10-25 06:00:38.000 299 33748.28 107.77 17095.16 88888.00 2016-10-25 06:00:39.000 299 33748.29 107.78 17095.16 88888.00 2016-10-25 06:00:40.000 299 33748.26 107.78 17095.11 37831.27 2016-10-25 06:00:41.000 299 33748.22 107.81 17095.15 88888.00 2016-10-25 06:00:42.000 299 33748.20 107.83 17095.14 88888.00 2016-10-25 06:00:43.000 299 33748.20 107.82 17095.15 88888.00 2016-10-25 06:00:44.000 299 33748.23 107.85 17095.22 88888.00 2016-10-25 06:00:45.000 299 33748.24 107.90 17095.20 37831.37 2016-10-25 06:00:46.000 299 33748.20 107.95 17095.18 88888.00 2016-10-25 06:00:47.000 299 33748.22 107.99 17095.12 88888.00 2016-10-25 06:00:48.000 299 33748.21 108.00 17095.13 88888.00 2016-10-25 06:00:49.000 299 33748.23 107.94 17095.13 88888.00 2016-10-25 06:00:50.000 299 33748.20 107.94 17095.17 37831.28 2016-10-25 06:00:51.000 299 33748.18 107.96 17095.16 88888.00 2016-10-25 06:00:52.000 299 33748.17 107.95 17095.18 88888.00 2016-10-25 06:00:53.000 299 33748.17 107.97 17095.17 88888.00 2016-10-25 06:00:54.000 299 33748.21 107.97 17095.18 88888.00 2016-10-25 06:00:55.000 299 33748.28 107.94 17095.20 37831.27 2016-10-25 06:00:56.000 299 33748.30 107.95 17095.23 88888.00 2016-10-25 06:00:57.000 299 33748.32 107.97 17095.24 88888.00 2016-10-25 06:00:58.000 299 33748.31 107.97 17095.20 88888.00 2016-10-25 06:00:59.000 299 33748.30 107.98 17095.20 88888.00 2016-10-25 06:01:00.000 299 33748.28 107.97 17095.24 37831.46 2016-10-25 06:01:01.000 299 33748.26 107.94 17095.22 88888.00 2016-10-25 06:01:02.000 299 33748.25 107.92 17095.18 88888.00 2016-10-25 06:01:03.000 299 33748.22 107.95 17095.17 88888.00 2016-10-25 06:01:04.000 299 33748.23 107.94 17095.20 88888.00 2016-10-25 06:01:05.000 299 33748.26 107.96 17095.18 37831.27 2016-10-25 06:01:06.000 299 33748.26 107.96 17095.18 88888.00 2016-10-25 06:01:07.000 299 33748.26 107.96 17095.18 88888.00 2016-10-25 06:01:08.000 299 33748.27 107.96 17095.21 88888.00 2016-10-25 06:01:09.000 299 33748.29 108.00 17095.23 88888.00 2016-10-25 06:01:10.000 299 33748.32 107.94 17095.19 37831.31 2016-10-25 06:01:11.000 299 33748.29 107.96 17095.21 88888.00 2016-10-25 06:01:12.000 299 33748.23 107.97 17095.22 88888.00 2016-10-25 06:01:13.000 299 33748.23 107.94 17095.21 88888.00 2016-10-25 06:01:14.000 299 33748.23 107.91 17095.18 88888.00 2016-10-25 06:01:15.000 299 33748.26 107.93 17095.18 37831.41 2016-10-25 06:01:16.000 299 33748.27 107.93 17095.18 88888.00 2016-10-25 06:01:17.000 299 33748.27 107.96 17095.21 88888.00 2016-10-25 06:01:18.000 299 33748.31 107.93 17095.23 88888.00 2016-10-25 06:01:19.000 299 33748.31 107.88 17095.25 88888.00 2016-10-25 06:01:20.000 299 33748.35 107.90 17095.20 37831.35 2016-10-25 06:01:21.000 299 33748.38 107.95 17095.18 88888.00 2016-10-25 06:01:22.000 299 33748.36 107.94 17095.20 88888.00 2016-10-25 06:01:23.000 299 33748.37 107.96 17095.18 88888.00 2016-10-25 06:01:24.000 299 33748.35 107.96 17095.18 88888.00 2016-10-25 06:01:25.000 299 33748.34 108.02 17095.20 37831.43 2016-10-25 06:01:26.000 299 33748.34 107.99 17095.23 88888.00 2016-10-25 06:01:27.000 299 33748.33 107.99 17095.24 88888.00 2016-10-25 06:01:28.000 299 33748.33 107.95 17095.26 88888.00 2016-10-25 06:01:29.000 299 33748.33 107.96 17095.21 88888.00 2016-10-25 06:01:30.000 299 33748.32 107.96 17095.17 37831.41 2016-10-25 06:01:31.000 299 33748.38 108.00 17095.19 88888.00 2016-10-25 06:01:32.000 299 33748.38 108.06 17095.21 88888.00 2016-10-25 06:01:33.000 299 33748.36 108.06 17095.22 88888.00 2016-10-25 06:01:34.000 299 33748.34 108.07 17095.26 88888.00 2016-10-25 06:01:35.000 299 33748.35 108.11 17095.28 37831.39 2016-10-25 06:01:36.000 299 33748.34 108.11 17095.24 88888.00 2016-10-25 06:01:37.000 299 33748.37 108.09 17095.25 88888.00 2016-10-25 06:01:38.000 299 33748.36 108.13 17095.20 88888.00 2016-10-25 06:01:39.000 299 33748.37 108.16 17095.16 88888.00 2016-10-25 06:01:40.000 299 33748.40 108.18 17095.15 37831.58 2016-10-25 06:01:41.000 299 33748.41 108.24 17095.14 88888.00 2016-10-25 06:01:42.000 299 33748.43 108.21 17095.14 88888.00 2016-10-25 06:01:43.000 299 33748.40 108.19 17095.20 88888.00 2016-10-25 06:01:44.000 299 33748.41 108.20 17095.23 88888.00 2016-10-25 06:01:45.000 299 33748.43 108.23 17095.21 37831.59 2016-10-25 06:01:46.000 299 33748.41 108.19 17095.23 88888.00 2016-10-25 06:01:47.000 299 33748.42 108.17 17095.26 88888.00 2016-10-25 06:01:48.000 299 33748.43 108.20 17095.24 88888.00 2016-10-25 06:01:49.000 299 33748.43 108.23 17095.25 88888.00 2016-10-25 06:01:50.000 299 33748.40 108.24 17095.26 37831.58 2016-10-25 06:01:51.000 299 33748.41 108.24 17095.22 88888.00 2016-10-25 06:01:52.000 299 33748.38 108.29 17095.22 88888.00 2016-10-25 06:01:53.000 299 33748.39 108.33 17095.26 88888.00 2016-10-25 06:01:54.000 299 33748.36 108.35 17095.25 88888.00 2016-10-25 06:01:55.000 299 33748.36 108.34 17095.23 37831.43 2016-10-25 06:01:56.000 299 33748.36 108.35 17095.21 88888.00 2016-10-25 06:01:57.000 299 33748.40 108.38 17095.23 88888.00 2016-10-25 06:01:58.000 299 33748.40 108.41 17095.19 88888.00 2016-10-25 06:01:59.000 299 33748.41 108.41 17095.18 88888.00 2016-10-25 06:02:00.000 299 33748.42 108.40 17095.22 37831.56 2016-10-25 06:02:01.000 299 33748.45 108.39 17095.25 88888.00 2016-10-25 06:02:02.000 299 33748.49 108.40 17095.23 88888.00 2016-10-25 06:02:03.000 299 33748.48 108.42 17095.18 88888.00 2016-10-25 06:02:04.000 299 33748.48 108.43 17095.15 88888.00 2016-10-25 06:02:05.000 299 33748.52 108.47 17095.20 37831.55 2016-10-25 06:02:06.000 299 33748.58 108.43 17095.21 88888.00 2016-10-25 06:02:07.000 299 33748.59 108.42 17095.19 88888.00 2016-10-25 06:02:08.000 299 33748.57 108.38 17095.19 88888.00 2016-10-25 06:02:09.000 299 33748.61 108.41 17095.23 88888.00 2016-10-25 06:02:10.000 299 33748.65 108.41 17095.22 37831.62 2016-10-25 06:02:11.000 299 33748.64 108.37 17095.20 88888.00 2016-10-25 06:02:12.000 299 33748.63 108.35 17095.20 88888.00 2016-10-25 06:02:13.000 299 33748.61 108.39 17095.20 88888.00 2016-10-25 06:02:14.000 299 33748.62 108.42 17095.20 88888.00 2016-10-25 06:02:15.000 299 33748.63 108.45 17095.20 37831.55 2016-10-25 06:02:16.000 299 33748.62 108.46 17095.18 88888.00 2016-10-25 06:02:17.000 299 33748.60 108.45 17095.16 88888.00 2016-10-25 06:02:18.000 299 33748.58 108.46 17095.16 88888.00 2016-10-25 06:02:19.000 299 33748.60 108.43 17095.15 88888.00 2016-10-25 06:02:20.000 299 33748.57 108.41 17095.18 37831.65 2016-10-25 06:02:21.000 299 33748.54 108.44 17095.19 88888.00 2016-10-25 06:02:22.000 299 33748.50 108.43 17095.18 88888.00 2016-10-25 06:02:23.000 299 33748.52 108.50 17095.18 88888.00 2016-10-25 06:02:24.000 299 33748.56 108.54 17095.20 88888.00 2016-10-25 06:02:25.000 299 33748.59 108.53 17095.21 37831.51 2016-10-25 06:02:26.000 299 33748.57 108.54 17095.21 88888.00 2016-10-25 06:02:27.000 299 33748.57 108.56 17095.21 88888.00 2016-10-25 06:02:28.000 299 33748.54 108.59 17095.22 88888.00 2016-10-25 06:02:29.000 299 33748.53 108.58 17095.23 88888.00 2016-10-25 06:02:30.000 299 33748.57 108.61 17095.22 37831.56 2016-10-25 06:02:31.000 299 33748.61 108.61 17095.21 88888.00 2016-10-25 06:02:32.000 299 33748.64 108.61 17095.21 88888.00 2016-10-25 06:02:33.000 299 33748.66 108.61 17095.26 88888.00 2016-10-25 06:02:34.000 299 33748.66 108.66 17095.24 88888.00 2016-10-25 06:02:35.000 299 33748.67 108.67 17095.23 37831.67 2016-10-25 06:02:36.000 299 33748.72 108.65 17095.22 88888.00 2016-10-25 06:02:37.000 299 33748.73 108.63 17095.21 88888.00 2016-10-25 06:02:38.000 299 33748.75 108.61 17095.19 88888.00 2016-10-25 06:02:39.000 299 33748.75 108.63 17095.20 88888.00 2016-10-25 06:02:40.000 299 33748.76 108.67 17095.21 37831.82 2016-10-25 06:02:41.000 299 33748.78 108.67 17095.25 88888.00 2016-10-25 06:02:42.000 299 33748.79 108.71 17095.26 88888.00 2016-10-25 06:02:43.000 299 33748.79 108.73 17095.21 88888.00 2016-10-25 06:02:44.000 299 33748.80 108.66 17095.20 88888.00 2016-10-25 06:02:45.000 299 33748.86 108.68 17095.22 37831.84 2016-10-25 06:02:46.000 299 33748.86 108.71 17095.25 88888.00 2016-10-25 06:02:47.000 299 33748.85 108.71 17095.29 88888.00 2016-10-25 06:02:48.000 299 33748.88 108.72 17095.28 88888.00 2016-10-25 06:02:49.000 299 33748.83 108.75 17095.28 88888.00 2016-10-25 06:02:50.000 299 33748.86 108.71 17095.29 37831.83 2016-10-25 06:02:51.000 299 33748.91 108.73 17095.28 88888.00 2016-10-25 06:02:52.000 299 33748.89 108.77 17095.28 88888.00 2016-10-25 06:02:53.000 299 33748.89 108.76 17095.27 88888.00 2016-10-25 06:02:54.000 299 33748.89 108.77 17095.24 88888.00 2016-10-25 06:02:55.000 299 33748.90 108.79 17095.25 37831.84 2016-10-25 06:02:56.000 299 33748.90 108.82 17095.23 88888.00 2016-10-25 06:02:57.000 299 33748.85 108.78 17095.23 88888.00 2016-10-25 06:02:58.000 299 33748.83 108.82 17095.25 88888.00 2016-10-25 06:02:59.000 299 33748.81 108.81 17095.25 88888.00 2016-10-25 06:03:00.000 299 33748.80 108.86 17095.26 37831.79 2016-10-25 06:03:01.000 299 33748.81 108.90 17095.30 88888.00 2016-10-25 06:03:02.000 299 33748.84 108.93 17095.30 88888.00 2016-10-25 06:03:03.000 299 33748.84 108.92 17095.25 88888.00 2016-10-25 06:03:04.000 299 33748.86 108.91 17095.26 88888.00 2016-10-25 06:03:05.000 299 33748.83 108.88 17095.27 37831.88 2016-10-25 06:03:06.000 299 33748.84 108.87 17095.22 88888.00 2016-10-25 06:03:07.000 299 33748.83 108.91 17095.21 88888.00 2016-10-25 06:03:08.000 299 33748.84 108.94 17095.19 88888.00 2016-10-25 06:03:09.000 299 33748.88 108.95 17095.21 88888.00 2016-10-25 06:03:10.000 299 33748.91 108.95 17095.21 37831.83 2016-10-25 06:03:11.000 299 33748.92 108.99 17095.21 88888.00 2016-10-25 06:03:12.000 299 33748.93 109.00 17095.21 88888.00 2016-10-25 06:03:13.000 299 33748.96 109.00 17095.20 88888.00 2016-10-25 06:03:14.000 299 33749.00 109.01 17095.24 88888.00 2016-10-25 06:03:15.000 299 33749.00 109.01 17095.28 37831.98 2016-10-25 06:03:16.000 299 33748.98 109.01 17095.26 88888.00 2016-10-25 06:03:17.000 299 33748.97 108.99 17095.25 88888.00 2016-10-25 06:03:18.000 299 33748.97 109.05 17095.26 88888.00 2016-10-25 06:03:19.000 299 33749.00 109.08 17095.22 88888.00 2016-10-25 06:03:20.000 299 33748.96 109.08 17095.26 37832.01 2016-10-25 06:03:21.000 299 33748.97 109.10 17095.24 88888.00 2016-10-25 06:03:22.000 299 33748.95 109.13 17095.20 88888.00 2016-10-25 06:03:23.000 299 33748.94 109.17 17095.28 88888.00 2016-10-25 06:03:24.000 299 33748.94 109.14 17095.23 88888.00 2016-10-25 06:03:25.000 299 33748.96 109.11 17095.18 37832.01 2016-10-25 06:03:26.000 299 33748.94 109.12 17095.19 88888.00 2016-10-25 06:03:27.000 299 33748.96 109.17 17095.18 88888.00 2016-10-25 06:03:28.000 299 33749.00 109.21 17095.22 88888.00 2016-10-25 06:03:29.000 299 33749.00 109.25 17095.24 88888.00 2016-10-25 06:03:30.000 299 33748.98 109.22 17095.24 37832.00 2016-10-25 06:03:31.000 299 33749.06 109.19 17095.26 88888.00 2016-10-25 06:03:32.000 299 33749.10 109.19 17095.27 88888.00 2016-10-25 06:03:33.000 299 33749.10 109.19 17095.25 88888.00 2016-10-25 06:03:34.000 299 33749.08 109.17 17095.21 88888.00 2016-10-25 06:03:35.000 299 33749.09 109.18 17095.22 37831.95 2016-10-25 06:03:36.000 299 33749.14 109.20 17095.24 88888.00 2016-10-25 06:03:37.000 299 33749.13 109.18 17095.22 88888.00 2016-10-25 06:03:38.000 299 33749.14 109.18 17095.22 88888.00 2016-10-25 06:03:39.000 299 33749.17 109.20 17095.24 88888.00 2016-10-25 06:03:40.000 299 33749.20 109.13 17095.21 37832.10 2016-10-25 06:03:41.000 299 33749.22 109.12 17095.22 88888.00 2016-10-25 06:03:42.000 299 33749.20 109.11 17095.21 88888.00 2016-10-25 06:03:43.000 299 33749.18 109.13 17095.22 88888.00 2016-10-25 06:03:44.000 299 33749.19 109.13 17095.21 88888.00 2016-10-25 06:03:45.000 299 33749.18 109.12 17095.17 37832.22 2016-10-25 06:03:46.000 299 33749.17 109.09 17095.16 88888.00 2016-10-25 06:03:47.000 299 33749.15 109.08 17095.18 88888.00 2016-10-25 06:03:48.000 299 33749.13 109.07 17095.19 88888.00 2016-10-25 06:03:49.000 299 33749.16 109.11 17095.22 88888.00 2016-10-25 06:03:50.000 299 33749.20 109.18 17095.19 37832.26 2016-10-25 06:03:51.000 299 33749.21 109.18 17095.22 88888.00 2016-10-25 06:03:52.000 299 33749.20 109.20 17095.23 88888.00 2016-10-25 06:03:53.000 299 33749.22 109.22 17095.26 88888.00 2016-10-25 06:03:54.000 299 33749.23 109.28 17095.26 88888.00 2016-10-25 06:03:55.000 299 33749.23 109.28 17095.23 37832.22 2016-10-25 06:03:56.000 299 33749.26 109.28 17095.24 88888.00 2016-10-25 06:03:57.000 299 33749.30 109.29 17095.27 88888.00 2016-10-25 06:03:58.000 299 33749.32 109.26 17095.26 88888.00 2016-10-25 06:03:59.000 299 33749.36 109.25 17095.27 88888.00 2016-10-25 06:04:00.000 299 33749.38 109.27 17095.23 37832.31 2016-10-25 06:04:01.000 299 33749.40 109.28 17095.22 88888.00 2016-10-25 06:04:02.000 299 33749.45 109.31 17095.23 88888.00 2016-10-25 06:04:03.000 299 33749.46 109.30 17095.24 88888.00 2016-10-25 06:04:04.000 299 33749.43 109.31 17095.21 88888.00 2016-10-25 06:04:05.000 299 33749.46 109.31 17095.22 37832.46 2016-10-25 06:04:06.000 299 33749.46 109.32 17095.22 88888.00 2016-10-25 06:04:07.000 299 33749.46 109.37 17095.20 88888.00 2016-10-25 06:04:08.000 299 33749.48 109.39 17095.19 88888.00 2016-10-25 06:04:09.000 299 33749.50 109.40 17095.17 88888.00 2016-10-25 06:04:10.000 299 33749.50 109.36 17095.16 37832.38 2016-10-25 06:04:11.000 299 33749.51 109.33 17095.17 88888.00 2016-10-25 06:04:12.000 299 33749.50 109.40 17095.15 88888.00 2016-10-25 06:04:13.000 299 33749.52 109.41 17095.18 88888.00 2016-10-25 06:04:14.000 299 33749.53 109.44 17095.15 88888.00 2016-10-25 06:04:15.000 299 33749.57 109.45 17095.16 37832.48 2016-10-25 06:04:16.000 299 33749.58 109.52 17095.21 88888.00 2016-10-25 06:04:17.000 299 33749.59 109.58 17095.23 88888.00 2016-10-25 06:04:18.000 299 33749.56 109.58 17095.20 88888.00 2016-10-25 06:04:19.000 299 33749.58 109.56 17095.22 88888.00 2016-10-25 06:04:20.000 299 33749.64 109.53 17095.24 37832.50 2016-10-25 06:04:21.000 299 33749.63 109.52 17095.22 88888.00 2016-10-25 06:04:22.000 299 33749.62 109.54 17095.24 88888.00 2016-10-25 06:04:23.000 299 33749.67 109.54 17095.25 88888.00 2016-10-25 06:04:24.000 299 33749.67 109.60 17095.22 88888.00 2016-10-25 06:04:25.000 299 33749.64 109.61 17095.22 37832.48 2016-10-25 06:04:26.000 299 33749.67 109.59 17095.22 88888.00 2016-10-25 06:04:27.000 299 33749.68 109.55 17095.20 88888.00 2016-10-25 06:04:28.000 299 33749.72 109.60 17095.24 88888.00 2016-10-25 06:04:29.000 299 33749.73 109.63 17095.25 88888.00 2016-10-25 06:04:30.000 299 33749.72 109.66 17095.22 37832.62 2016-10-25 06:04:31.000 299 33749.72 109.64 17095.22 88888.00 2016-10-25 06:04:32.000 299 33749.70 109.66 17095.23 88888.00 2016-10-25 06:04:33.000 299 33749.69 109.69 17095.29 88888.00 2016-10-25 06:04:34.000 299 33749.70 109.67 17095.26 88888.00 2016-10-25 06:04:35.000 299 33749.70 109.67 17095.24 37832.72 2016-10-25 06:04:36.000 299 33749.69 109.68 17095.26 88888.00 2016-10-25 06:04:37.000 299 33749.72 109.67 17095.25 88888.00 2016-10-25 06:04:38.000 299 33749.68 109.67 17095.29 88888.00 2016-10-25 06:04:39.000 299 33749.71 109.72 17095.27 88888.00 2016-10-25 06:04:40.000 299 33749.73 109.73 17095.23 37832.62 2016-10-25 06:04:41.000 299 33749.72 109.76 17095.23 88888.00 2016-10-25 06:04:42.000 299 33749.74 109.75 17095.26 88888.00 2016-10-25 06:04:43.000 299 33749.76 109.75 17095.24 88888.00 2016-10-25 06:04:44.000 299 33749.76 109.77 17095.23 88888.00 2016-10-25 06:04:45.000 299 33749.79 109.80 17095.24 37832.75 2016-10-25 06:04:46.000 299 33749.84 109.76 17095.32 88888.00 2016-10-25 06:04:47.000 299 33749.87 109.79 17095.32 88888.00 2016-10-25 06:04:48.000 299 33749.84 109.79 17095.27 88888.00 2016-10-25 06:04:49.000 299 33749.82 109.83 17095.26 88888.00 2016-10-25 06:04:50.000 299 33749.83 109.82 17095.28 37832.76 2016-10-25 06:04:51.000 299 33749.84 109.80 17095.32 88888.00 2016-10-25 06:04:52.000 299 33749.84 109.81 17095.31 88888.00 2016-10-25 06:04:53.000 299 33749.83 109.82 17095.30 88888.00 2016-10-25 06:04:54.000 299 33749.84 109.86 17095.30 88888.00 2016-10-25 06:04:55.000 299 33749.80 109.87 17095.24 37832.80 2016-10-25 06:04:56.000 299 33749.82 109.88 17095.25 88888.00 2016-10-25 06:04:57.000 299 33749.83 109.89 17095.24 88888.00 2016-10-25 06:04:58.000 299 33749.82 109.89 17095.23 88888.00 2016-10-25 06:04:59.000 299 33749.83 109.92 17095.24 88888.00 2016-10-25 06:05:00.000 299 33749.84 109.90 17095.26 37832.75 2016-10-25 06:05:01.000 299 33749.83 109.93 17095.30 88888.00 2016-10-25 06:05:02.000 299 33749.87 109.92 17095.32 88888.00 2016-10-25 06:05:03.000 299 33749.86 109.93 17095.29 88888.00 2016-10-25 06:05:04.000 299 33749.86 109.90 17095.28 88888.00 2016-10-25 06:05:05.000 299 33749.86 109.91 17095.31 37832.75 2016-10-25 06:05:06.000 299 33749.90 109.93 17095.30 88888.00 2016-10-25 06:05:07.000 299 33749.90 109.96 17095.30 88888.00 2016-10-25 06:05:08.000 299 33749.87 109.97 17095.30 88888.00 2016-10-25 06:05:09.000 299 33749.87 109.99 17095.31 88888.00 2016-10-25 06:05:10.000 299 33749.89 110.00 17095.33 37832.86 2016-10-25 06:05:11.000 299 33749.86 109.98 17095.29 88888.00 2016-10-25 06:05:12.000 299 33749.83 109.99 17095.27 88888.00 2016-10-25 06:05:13.000 299 33749.82 110.04 17095.31 88888.00 2016-10-25 06:05:14.000 299 33749.83 110.07 17095.28 88888.00 2016-10-25 06:05:15.000 299 33749.85 110.09 17095.26 37832.77 2016-10-25 06:05:16.000 299 33749.82 110.11 17095.28 88888.00 2016-10-25 06:05:17.000 299 33749.83 110.14 17095.26 88888.00 2016-10-25 06:05:18.000 299 33749.89 110.08 17095.28 88888.00 2016-10-25 06:05:19.000 299 33749.88 110.08 17095.27 88888.00 2016-10-25 06:05:20.000 299 33749.89 110.12 17095.24 37832.92 2016-10-25 06:05:21.000 299 33749.97 110.12 17095.27 88888.00 2016-10-25 06:05:22.000 299 33749.96 110.14 17095.29 88888.00 2016-10-25 06:05:23.000 299 33749.96 110.16 17095.25 88888.00 2016-10-25 06:05:24.000 299 33749.99 110.15 17095.27 88888.00 2016-10-25 06:05:25.000 299 33750.07 110.15 17095.28 37832.95 2016-10-25 06:05:26.000 299 33750.09 110.14 17095.31 88888.00 2016-10-25 06:05:27.000 299 33750.08 110.17 17095.31 88888.00 2016-10-25 06:05:28.000 299 33750.08 110.21 17095.31 88888.00 2016-10-25 06:05:29.000 299 33750.08 110.25 17095.26 88888.00 2016-10-25 06:05:30.000 299 33750.08 110.26 17095.26 37832.99 2016-10-25 06:05:31.000 299 33750.09 110.27 17095.27 88888.00 2016-10-25 06:05:32.000 299 33750.08 110.29 17095.26 88888.00 2016-10-25 06:05:33.000 299 33750.10 110.25 17095.31 88888.00 2016-10-25 06:05:34.000 299 33750.13 110.27 17095.33 88888.00 2016-10-25 06:05:35.000 299 33750.19 110.32 17095.37 37833.04 2016-10-25 06:05:36.000 299 33750.21 110.34 17095.33 88888.00 2016-10-25 06:05:37.000 299 33750.19 110.28 17095.27 88888.00 2016-10-25 06:05:38.000 299 33750.19 110.31 17095.28 88888.00 2016-10-25 06:05:39.000 299 33750.19 110.32 17095.31 88888.00 2016-10-25 06:05:40.000 299 33750.19 110.29 17095.28 37833.12 2016-10-25 06:05:41.000 299 33750.18 110.30 17095.28 88888.00 2016-10-25 06:05:42.000 299 33750.17 110.32 17095.28 88888.00 2016-10-25 06:05:43.000 299 33750.26 110.36 17095.30 88888.00 2016-10-25 06:05:44.000 299 33750.26 110.34 17095.33 88888.00 2016-10-25 06:05:45.000 299 33750.24 110.27 17095.33 37833.18 2016-10-25 06:05:46.000 299 33750.30 110.29 17095.34 88888.00 2016-10-25 06:05:47.000 299 33750.32 110.31 17095.33 88888.00 2016-10-25 06:05:48.000 299 33750.36 110.33 17095.35 88888.00 2016-10-25 06:05:49.000 299 33750.36 110.34 17095.31 88888.00 2016-10-25 06:05:50.000 299 33750.35 110.33 17095.32 37833.18 2016-10-25 06:05:51.000 299 33750.36 110.32 17095.30 88888.00 2016-10-25 06:05:52.000 299 33750.34 110.31 17095.32 88888.00 2016-10-25 06:05:53.000 299 33750.35 110.30 17095.32 88888.00 2016-10-25 06:05:54.000 299 33750.35 110.28 17095.29 88888.00 2016-10-25 06:05:55.000 299 33750.35 110.28 17095.28 37833.31 2016-10-25 06:05:56.000 299 33750.35 110.28 17095.30 88888.00 2016-10-25 06:05:57.000 299 33750.38 110.26 17095.33 88888.00 2016-10-25 06:05:58.000 299 33750.40 110.27 17095.32 88888.00 2016-10-25 06:05:59.000 299 33750.42 110.26 17095.29 88888.00 2016-10-25 06:06:00.000 299 33750.37 110.26 17095.26 37833.32 2016-10-25 06:06:01.000 299 33750.38 110.26 17095.26 88888.00 2016-10-25 06:06:02.000 299 33750.36 110.26 17095.25 88888.00 2016-10-25 06:06:03.000 299 33750.39 110.33 17095.27 88888.00 2016-10-25 06:06:04.000 299 33750.41 110.32 17095.28 88888.00 2016-10-25 06:06:05.000 299 33750.41 110.33 17095.29 37833.33 2016-10-25 06:06:06.000 299 33750.39 110.30 17095.30 88888.00 2016-10-25 06:06:07.000 299 33750.41 110.30 17095.29 88888.00 2016-10-25 06:06:08.000 299 33750.41 110.33 17095.28 88888.00 2016-10-25 06:06:09.000 299 33750.44 110.34 17095.26 88888.00 2016-10-25 06:06:10.000 299 33750.48 110.27 17095.25 37833.35 2016-10-25 06:06:11.000 299 33750.52 110.30 17095.30 88888.00 2016-10-25 06:06:12.000 299 33750.53 110.28 17095.25 88888.00 2016-10-25 06:06:13.000 299 33750.55 110.28 17095.23 88888.00 2016-10-25 06:06:14.000 299 33750.58 110.26 17095.26 88888.00 2016-10-25 06:06:15.000 299 33750.62 110.26 17095.26 37833.43 2016-10-25 06:06:16.000 299 33750.63 110.29 17095.26 88888.00 2016-10-25 06:06:17.000 299 33750.62 110.25 17095.28 88888.00 2016-10-25 06:06:18.000 299 33750.63 110.21 17095.22 88888.00 2016-10-25 06:06:19.000 299 33750.57 110.22 17095.22 88888.00 2016-10-25 06:06:20.000 299 33750.56 110.20 17095.24 37833.43 2016-10-25 06:06:21.000 299 33750.60 110.21 17095.21 88888.00 2016-10-25 06:06:22.000 299 33750.63 110.23 17095.23 88888.00 2016-10-25 06:06:23.000 299 33750.64 110.23 17095.27 88888.00 2016-10-25 06:06:24.000 299 33750.64 110.18 17095.29 88888.00 2016-10-25 06:06:25.000 299 33750.67 110.23 17095.30 37833.50 2016-10-25 06:06:26.000 299 33750.67 110.22 17095.29 88888.00 2016-10-25 06:06:27.000 299 33750.65 110.21 17095.24 88888.00 2016-10-25 06:06:28.000 299 33750.65 110.24 17095.24 88888.00 2016-10-25 06:06:29.000 299 33750.66 110.25 17095.25 88888.00 2016-10-25 06:06:30.000 299 33750.66 110.21 17095.24 37833.44 2016-10-25 06:06:31.000 299 33750.69 110.24 17095.27 88888.00 2016-10-25 06:06:32.000 299 33750.70 110.23 17095.32 88888.00 2016-10-25 06:06:33.000 299 33750.73 110.20 17095.31 88888.00 2016-10-25 06:06:34.000 299 33750.76 110.22 17095.31 88888.00 2016-10-25 06:06:35.000 299 33750.77 110.21 17095.29 37833.57 2016-10-25 06:06:36.000 299 33750.78 110.20 17095.29 88888.00 2016-10-25 06:06:37.000 299 33750.79 110.20 17095.28 88888.00 2016-10-25 06:06:38.000 299 33750.82 110.17 17095.32 88888.00 2016-10-25 06:06:39.000 299 33750.80 110.19 17095.36 88888.00 2016-10-25 06:06:40.000 299 33750.83 110.20 17095.37 37833.66 2016-10-25 06:06:41.000 299 33750.82 110.20 17095.35 88888.00 2016-10-25 06:06:42.000 299 33750.83 110.20 17095.34 88888.00 2016-10-25 06:06:43.000 299 33750.78 110.18 17095.32 88888.00 2016-10-25 06:06:44.000 299 33750.77 110.21 17095.36 88888.00 2016-10-25 06:06:45.000 299 33750.77 110.20 17095.33 37833.63 2016-10-25 06:06:46.000 299 33750.76 110.20 17095.33 88888.00 2016-10-25 06:06:47.000 299 33750.78 110.18 17095.33 88888.00 2016-10-25 06:06:48.000 299 33750.81 110.18 17095.32 88888.00 2016-10-25 06:06:49.000 299 33750.84 110.15 17095.33 88888.00 2016-10-25 06:06:50.000 299 33750.87 110.20 17095.33 37833.57 2016-10-25 06:06:51.000 299 33750.85 110.20 17095.31 88888.00 2016-10-25 06:06:52.000 299 33750.81 110.21 17095.31 88888.00 2016-10-25 06:06:53.000 299 33750.78 110.20 17095.31 88888.00 2016-10-25 06:06:54.000 299 33750.80 110.20 17095.34 88888.00 2016-10-25 06:06:55.000 299 33750.84 110.18 17095.35 37833.70 2016-10-25 06:06:56.000 299 33750.85 110.18 17095.38 88888.00 2016-10-25 06:06:57.000 299 33750.91 110.22 17095.40 88888.00 2016-10-25 06:06:58.000 299 33750.91 110.26 17095.37 88888.00 2016-10-25 06:06:59.000 299 33750.92 110.25 17095.38 88888.00 2016-10-25 06:07:00.000 299 33750.92 110.24 17095.34 37833.58 2016-10-25 06:07:01.000 299 33750.94 110.22 17095.35 88888.00 2016-10-25 06:07:02.000 299 33750.96 110.21 17095.36 88888.00 2016-10-25 06:07:03.000 299 33750.94 110.20 17095.37 88888.00 2016-10-25 06:07:04.000 299 33750.92 110.19 17095.36 88888.00 2016-10-25 06:07:05.000 299 33750.91 110.21 17095.34 37833.66 2016-10-25 06:07:06.000 299 33750.95 110.21 17095.31 88888.00 2016-10-25 06:07:07.000 299 33750.97 110.20 17095.32 88888.00 2016-10-25 06:07:08.000 299 33751.00 110.19 17095.32 88888.00 2016-10-25 06:07:09.000 299 33750.98 110.20 17095.30 88888.00 2016-10-25 06:07:10.000 299 33750.97 110.18 17095.33 37833.83 2016-10-25 06:07:11.000 299 33751.00 110.20 17095.31 88888.00 2016-10-25 06:07:12.000 299 33751.04 110.20 17095.31 88888.00 2016-10-25 06:07:13.000 299 33751.04 110.23 17095.35 88888.00 2016-10-25 06:07:14.000 299 33751.05 110.26 17095.34 88888.00 2016-10-25 06:07:15.000 299 33751.01 110.24 17095.31 37833.74 2016-10-25 06:07:16.000 299 33751.03 110.27 17095.28 88888.00 2016-10-25 06:07:17.000 299 33751.01 110.22 17095.32 88888.00 2016-10-25 06:07:18.000 299 33751.02 110.19 17095.29 88888.00 2016-10-25 06:07:19.000 299 33751.06 110.22 17095.30 88888.00 2016-10-25 06:07:20.000 299 33751.05 110.22 17095.32 37833.79 2016-10-25 06:07:21.000 299 33751.04 110.21 17095.34 88888.00 2016-10-25 06:07:22.000 299 33751.02 110.22 17095.36 88888.00 2016-10-25 06:07:23.000 299 33751.01 110.21 17095.34 88888.00 2016-10-25 06:07:24.000 299 33751.02 110.21 17095.35 88888.00 2016-10-25 06:07:25.000 299 33751.07 110.21 17095.36 37833.82 2016-10-25 06:07:26.000 299 33751.04 110.19 17095.40 88888.00 2016-10-25 06:07:27.000 299 33751.02 110.22 17095.35 88888.00 2016-10-25 06:07:28.000 299 33751.05 110.21 17095.34 88888.00 2016-10-25 06:07:29.000 299 33751.05 110.20 17095.38 88888.00 2016-10-25 06:07:30.000 299 33751.05 110.20 17095.41 37833.88 2016-10-25 06:07:31.000 299 33751.08 110.21 17095.33 88888.00 2016-10-25 06:07:32.000 299 33751.09 110.18 17095.33 88888.00 2016-10-25 06:07:33.000 299 33751.12 110.17 17095.31 88888.00 2016-10-25 06:07:34.000 299 33751.12 110.18 17095.32 88888.00 2016-10-25 06:07:35.000 299 33751.13 110.20 17095.32 37833.91 2016-10-25 06:07:36.000 299 33751.11 110.20 17095.31 88888.00 2016-10-25 06:07:37.000 299 33751.08 110.21 17095.34 88888.00 2016-10-25 06:07:38.000 299 33751.09 110.20 17095.34 88888.00 2016-10-25 06:07:39.000 299 33751.12 110.20 17095.36 88888.00 2016-10-25 06:07:40.000 299 33751.14 110.23 17095.34 37833.95 2016-10-25 06:07:41.000 299 33751.15 110.23 17095.34 88888.00 2016-10-25 06:07:42.000 299 33751.15 110.21 17095.33 88888.00 2016-10-25 06:07:43.000 299 33751.13 110.23 17095.32 88888.00 2016-10-25 06:07:44.000 299 33751.12 110.26 17095.32 88888.00 2016-10-25 06:07:45.000 299 33751.11 110.24 17095.34 37833.95 2016-10-25 06:07:46.000 299 33751.12 110.23 17095.35 88888.00 2016-10-25 06:07:47.000 299 33751.14 110.24 17095.35 88888.00 2016-10-25 06:07:48.000 299 33751.14 110.28 17095.35 88888.00 2016-10-25 06:07:49.000 299 33751.14 110.30 17095.31 88888.00 2016-10-25 06:07:50.000 299 33751.14 110.25 17095.26 37833.91 2016-10-25 06:07:51.000 299 33751.17 110.25 17095.34 88888.00 2016-10-25 06:07:52.000 299 33751.15 110.24 17095.35 88888.00 2016-10-25 06:07:53.000 299 33751.14 110.21 17095.33 88888.00 2016-10-25 06:07:54.000 299 33751.13 110.19 17095.34 88888.00 2016-10-25 06:07:55.000 299 33751.15 110.19 17095.30 37834.08 2016-10-25 06:07:56.000 299 33751.21 110.22 17095.32 88888.00 2016-10-25 06:07:57.000 299 33751.23 110.25 17095.29 88888.00 2016-10-25 06:07:58.000 299 33751.23 110.25 17095.31 88888.00 2016-10-25 06:07:59.000 299 33751.19 110.22 17095.36 88888.00 2016-10-25 06:08:00.000 299 33751.13 110.23 17095.35 37834.07 2016-10-25 06:08:01.000 299 33751.17 110.20 17095.33 88888.00 2016-10-25 06:08:02.000 299 33751.18 110.18 17095.33 88888.00 2016-10-25 06:08:03.000 299 33751.21 110.21 17095.35 88888.00 2016-10-25 06:08:04.000 299 33751.22 110.18 17095.37 88888.00 2016-10-25 06:08:05.000 299 33751.20 110.16 17095.34 37834.04 2016-10-25 06:08:06.000 299 33751.23 110.15 17095.36 88888.00 2016-10-25 06:08:07.000 299 33751.22 110.15 17095.33 88888.00 2016-10-25 06:08:08.000 299 33751.18 110.15 17095.34 88888.00 2016-10-25 06:08:09.000 299 33751.21 110.15 17095.33 88888.00 2016-10-25 06:08:10.000 299 33751.21 110.21 17095.35 37834.06 2016-10-25 06:08:11.000 299 33751.20 110.20 17095.39 88888.00 2016-10-25 06:08:12.000 299 33751.25 110.21 17095.36 88888.00 2016-10-25 06:08:13.000 299 33751.23 110.22 17095.38 88888.00 2016-10-25 06:08:14.000 299 33751.25 110.17 17095.36 88888.00 2016-10-25 06:08:15.000 299 33751.27 110.15 17095.33 37834.12 2016-10-25 06:08:16.000 299 33751.25 110.16 17095.35 88888.00 2016-10-25 06:08:17.000 299 33751.23 110.14 17095.38 88888.00 2016-10-25 06:08:18.000 299 33751.22 110.12 17095.37 88888.00 2016-10-25 06:08:19.000 299 33751.26 110.13 17095.35 88888.00 2016-10-25 06:08:20.000 299 33751.24 110.14 17095.35 37834.13 2016-10-25 06:08:21.000 299 33751.23 110.09 17095.32 88888.00 2016-10-25 06:08:22.000 299 33751.25 110.07 17095.30 88888.00 2016-10-25 06:08:23.000 299 33751.26 110.09 17095.29 88888.00 2016-10-25 06:08:24.000 299 33751.27 110.14 17095.31 88888.00 2016-10-25 06:08:25.000 299 33751.26 110.16 17095.30 37834.02 2016-10-25 06:08:26.000 299 33751.27 110.21 17095.31 88888.00 2016-10-25 06:08:27.000 299 33751.28 110.17 17095.32 88888.00 2016-10-25 06:08:28.000 299 33751.29 110.12 17095.36 88888.00 2016-10-25 06:08:29.000 299 33751.28 110.11 17095.33 88888.00 2016-10-25 06:08:30.000 299 33751.24 110.10 17095.31 37834.09 2016-10-25 06:08:31.000 299 33751.25 110.10 17095.24 88888.00 2016-10-25 06:08:32.000 299 33751.26 110.11 17095.30 88888.00 2016-10-25 06:08:33.000 299 33751.25 110.11 17095.32 88888.00 2016-10-25 06:08:34.000 299 33751.27 110.15 17095.38 88888.00 2016-10-25 06:08:35.000 299 33751.28 110.14 17095.35 37834.09 2016-10-25 06:08:36.000 299 33751.30 110.13 17095.35 88888.00 2016-10-25 06:08:37.000 299 33751.28 110.14 17095.35 88888.00 2016-10-25 06:08:38.000 299 33751.28 110.14 17095.33 88888.00 2016-10-25 06:08:39.000 299 33751.30 110.20 17095.30 88888.00 2016-10-25 06:08:40.000 299 33751.24 110.18 17095.27 37834.20 2016-10-25 06:08:41.000 299 33751.26 110.15 17095.31 88888.00 2016-10-25 06:08:42.000 299 33751.30 110.15 17095.38 88888.00 2016-10-25 06:08:43.000 299 33751.30 110.16 17095.36 88888.00 2016-10-25 06:08:44.000 299 33751.30 110.20 17095.36 88888.00 2016-10-25 06:08:45.000 299 33751.29 110.19 17095.38 37834.18 2016-10-25 06:08:46.000 299 33751.32 110.19 17095.36 88888.00 2016-10-25 06:08:47.000 299 33751.31 110.22 17095.36 88888.00 2016-10-25 06:08:48.000 299 33751.34 110.26 17095.38 88888.00 2016-10-25 06:08:49.000 299 33751.33 110.22 17095.42 88888.00 2016-10-25 06:08:50.000 299 33751.30 110.24 17095.44 37834.19 2016-10-25 06:08:51.000 299 33751.28 110.25 17095.40 88888.00 2016-10-25 06:08:52.000 299 33751.31 110.26 17095.39 88888.00 2016-10-25 06:08:53.000 299 33751.33 110.29 17095.39 88888.00 2016-10-25 06:08:54.000 299 33751.31 110.33 17095.41 88888.00 2016-10-25 06:08:55.000 299 33751.29 110.35 17095.41 37834.15 2016-10-25 06:08:56.000 299 33751.24 110.35 17095.39 88888.00 2016-10-25 06:08:57.000 299 33751.28 110.35 17095.41 88888.00 2016-10-25 06:08:58.000 299 33751.28 110.32 17095.42 88888.00 2016-10-25 06:08:59.000 299 33751.30 110.32 17095.43 88888.00 2016-10-25 06:09:00.000 299 33751.31 110.31 17095.43 37834.14 2016-10-25 06:09:01.000 299 33751.34 110.28 17095.37 88888.00 2016-10-25 06:09:02.000 299 33751.36 110.31 17095.36 88888.00 2016-10-25 06:09:03.000 299 33751.36 110.31 17095.38 88888.00 2016-10-25 06:09:04.000 299 33751.36 110.31 17095.37 88888.00 2016-10-25 06:09:05.000 299 33751.41 110.34 17095.34 37834.27 2016-10-25 06:09:06.000 299 33751.44 110.33 17095.37 88888.00 2016-10-25 06:09:07.000 299 33751.47 110.33 17095.38 88888.00 2016-10-25 06:09:08.000 299 33751.44 110.32 17095.40 88888.00 2016-10-25 06:09:09.000 299 33751.46 110.31 17095.40 88888.00 2016-10-25 06:09:10.000 299 33751.51 110.29 17095.39 37834.28 2016-10-25 06:09:11.000 299 33751.55 110.27 17095.38 88888.00 2016-10-25 06:09:12.000 299 33751.57 110.27 17095.35 88888.00 2016-10-25 06:09:13.000 299 33751.56 110.30 17095.36 88888.00 2016-10-25 06:09:14.000 299 33751.56 110.29 17095.36 88888.00 2016-10-25 06:09:15.000 299 33751.62 110.29 17095.35 37834.44 2016-10-25 06:09:16.000 299 33751.63 110.29 17095.37 88888.00 2016-10-25 06:09:17.000 299 33751.65 110.28 17095.37 88888.00 2016-10-25 06:09:18.000 299 33751.69 110.28 17095.36 88888.00 2016-10-25 06:09:19.000 299 33751.72 110.29 17095.36 88888.00 2016-10-25 06:09:20.000 299 33751.72 110.26 17095.34 37834.43 2016-10-25 06:09:21.000 299 33751.74 110.24 17095.36 88888.00 2016-10-25 06:09:22.000 299 33751.72 110.22 17095.42 88888.00 2016-10-25 06:09:23.000 299 33751.74 110.25 17095.38 88888.00 2016-10-25 06:09:24.000 299 33751.76 110.27 17095.42 88888.00 2016-10-25 06:09:25.000 299 33751.76 110.26 17095.43 37834.48 2016-10-25 06:09:26.000 299 33751.74 110.25 17095.39 88888.00 2016-10-25 06:09:27.000 299 33751.74 110.25 17095.38 88888.00 2016-10-25 06:09:28.000 299 33751.73 110.25 17095.36 88888.00 2016-10-25 06:09:29.000 299 33751.76 110.27 17095.37 88888.00 2016-10-25 06:09:30.000 299 33751.76 110.21 17095.40 37834.51 2016-10-25 06:09:31.000 299 33751.73 110.15 17095.40 88888.00 2016-10-25 06:09:32.000 299 33751.78 110.15 17095.39 88888.00 2016-10-25 06:09:33.000 299 33751.75 110.13 17095.41 88888.00 2016-10-25 06:09:34.000 299 33751.72 110.12 17095.40 88888.00 2016-10-25 06:09:35.000 299 33751.75 110.12 17095.39 37834.48 2016-10-25 06:09:36.000 299 33751.75 110.11 17095.37 88888.00 2016-10-25 06:09:37.000 299 33751.70 110.11 17095.39 88888.00 2016-10-25 06:09:38.000 299 33751.72 110.13 17095.41 88888.00 2016-10-25 06:09:39.000 299 33751.69 110.09 17095.42 88888.00 2016-10-25 06:09:40.000 299 33751.69 110.05 17095.45 37834.52 2016-10-25 06:09:41.000 299 33751.71 110.07 17095.46 88888.00 2016-10-25 06:09:42.000 299 33751.71 110.10 17095.45 88888.00 2016-10-25 06:09:43.000 299 33751.73 110.08 17095.44 88888.00 2016-10-25 06:09:44.000 299 33751.74 110.06 17095.39 88888.00 2016-10-25 06:09:45.000 299 33751.76 110.06 17095.40 37834.55 2016-10-25 06:09:46.000 299 33751.76 110.08 17095.40 88888.00 2016-10-25 06:09:47.000 299 33751.72 110.07 17095.43 88888.00 2016-10-25 06:09:48.000 299 33751.67 110.08 17095.45 88888.00 2016-10-25 06:09:49.000 299 33751.70 110.10 17095.45 88888.00 2016-10-25 06:09:50.000 299 33751.70 110.12 17095.46 37834.63 2016-10-25 06:09:51.000 299 33751.72 110.12 17095.51 88888.00 2016-10-25 06:09:52.000 299 33751.72 110.12 17095.54 88888.00 2016-10-25 06:09:53.000 299 33751.75 110.15 17095.49 88888.00 2016-10-25 06:09:54.000 299 33751.72 110.16 17095.44 88888.00 2016-10-25 06:09:55.000 299 33751.74 110.13 17095.44 37834.61 2016-10-25 06:09:56.000 299 33751.77 110.10 17095.44 88888.00 2016-10-25 06:09:57.000 299 33751.78 110.13 17095.43 88888.00 2016-10-25 06:09:58.000 299 33751.71 110.14 17095.46 88888.00 2016-10-25 06:09:59.000 299 33751.71 110.17 17095.43 88888.00 2016-10-25 06:10:00.000 299 33751.72 110.16 17095.45 37834.60 2016-10-25 06:10:01.000 299 33751.74 110.17 17095.47 88888.00 2016-10-25 06:10:02.000 299 33751.76 110.16 17095.48 88888.00 2016-10-25 06:10:03.000 299 33751.75 110.13 17095.49 88888.00 2016-10-25 06:10:04.000 299 33751.76 110.15 17095.50 88888.00 2016-10-25 06:10:05.000 299 33751.74 110.16 17095.47 37834.56 2016-10-25 06:10:06.000 299 33751.76 110.18 17095.49 88888.00 2016-10-25 06:10:07.000 299 33751.77 110.15 17095.50 88888.00 2016-10-25 06:10:08.000 299 33751.76 110.16 17095.50 88888.00 2016-10-25 06:10:09.000 299 33751.74 110.17 17095.49 88888.00 2016-10-25 06:10:10.000 299 33751.71 110.18 17095.47 37834.55 2016-10-25 06:10:11.000 299 33751.75 110.21 17095.50 88888.00 2016-10-25 06:10:12.000 299 33751.75 110.19 17095.53 88888.00 2016-10-25 06:10:13.000 299 33751.79 110.17 17095.54 88888.00 2016-10-25 06:10:14.000 299 33751.75 110.16 17095.52 88888.00 2016-10-25 06:10:15.000 299 33751.73 110.16 17095.50 37834.54 2016-10-25 06:10:16.000 299 33751.72 110.13 17095.47 88888.00 2016-10-25 06:10:17.000 299 33751.72 110.12 17095.47 88888.00 2016-10-25 06:10:18.000 299 33751.72 110.17 17095.50 88888.00 2016-10-25 06:10:19.000 299 33751.71 110.16 17095.53 88888.00 2016-10-25 06:10:20.000 299 33751.71 110.18 17095.53 37834.60 2016-10-25 06:10:21.000 299 33751.71 110.19 17095.48 88888.00 2016-10-25 06:10:22.000 299 33751.72 110.17 17095.46 88888.00 2016-10-25 06:10:23.000 299 33751.73 110.18 17095.49 88888.00 2016-10-25 06:10:24.000 299 33751.73 110.17 17095.51 88888.00 2016-10-25 06:10:25.000 299 33751.76 110.15 17095.49 37834.63 2016-10-25 06:10:26.000 299 33751.78 110.13 17095.49 88888.00 2016-10-25 06:10:27.000 299 33751.80 110.14 17095.48 88888.00 2016-10-25 06:10:28.000 299 33751.78 110.19 17095.48 88888.00 2016-10-25 06:10:29.000 299 33751.80 110.17 17095.52 88888.00 2016-10-25 06:10:30.000 299 33751.77 110.17 17095.49 37834.59 2016-10-25 06:10:31.000 299 33751.76 110.13 17095.53 88888.00 2016-10-25 06:10:32.000 299 33751.78 110.11 17095.53 88888.00 2016-10-25 06:10:33.000 299 33751.73 110.16 17095.51 88888.00 2016-10-25 06:10:34.000 299 33751.76 110.17 17095.49 88888.00 2016-10-25 06:10:35.000 299 33751.79 110.18 17095.52 37834.69 2016-10-25 06:10:36.000 299 33751.78 110.16 17095.50 88888.00 2016-10-25 06:10:37.000 299 33751.78 110.20 17095.50 88888.00 2016-10-25 06:10:38.000 299 33751.77 110.20 17095.50 88888.00 2016-10-25 06:10:39.000 299 33751.79 110.18 17095.50 88888.00 2016-10-25 06:10:40.000 299 33751.78 110.17 17095.47 37834.64 2016-10-25 06:10:41.000 299 33751.78 110.20 17095.49 88888.00 2016-10-25 06:10:42.000 299 33751.78 110.23 17095.54 88888.00 2016-10-25 06:10:43.000 299 33751.76 110.27 17095.53 88888.00 2016-10-25 06:10:44.000 299 33751.75 110.25 17095.54 88888.00 2016-10-25 06:10:45.000 299 33751.76 110.27 17095.55 37834.60 2016-10-25 06:10:46.000 299 33751.75 110.26 17095.52 88888.00 2016-10-25 06:10:47.000 299 33751.76 110.23 17095.51 88888.00 2016-10-25 06:10:48.000 299 33751.75 110.26 17095.51 88888.00 2016-10-25 06:10:49.000 299 33751.75 110.29 17095.54 88888.00 2016-10-25 06:10:50.000 299 33751.73 110.28 17095.53 37834.60 2016-10-25 06:10:51.000 299 33751.74 110.29 17095.50 88888.00 2016-10-25 06:10:52.000 299 33751.73 110.29 17095.48 88888.00 2016-10-25 06:10:53.000 299 33751.77 110.28 17095.53 88888.00 2016-10-25 06:10:54.000 299 33751.78 110.25 17095.58 88888.00 2016-10-25 06:10:55.000 299 33751.81 110.26 17095.56 37834.71 2016-10-25 06:10:56.000 299 33751.82 110.30 17095.58 88888.00 2016-10-25 06:10:57.000 299 33751.83 110.32 17095.63 88888.00 2016-10-25 06:10:58.000 299 33751.82 110.29 17095.61 88888.00 2016-10-25 06:10:59.000 299 33751.84 110.30 17095.59 88888.00 2016-10-25 06:11:00.000 299 33751.85 110.33 17095.59 37834.72 2016-10-25 06:11:01.000 299 33751.88 110.32 17095.54 88888.00 2016-10-25 06:11:02.000 299 33751.89 110.32 17095.57 88888.00 2016-10-25 06:11:03.000 299 33751.92 110.33 17095.57 88888.00 2016-10-25 06:11:04.000 299 33751.92 110.32 17095.56 88888.00 2016-10-25 06:11:05.000 299 33751.93 110.30 17095.55 37834.75 2016-10-25 06:11:06.000 299 33751.93 110.30 17095.53 88888.00 2016-10-25 06:11:07.000 299 33751.93 110.33 17095.57 88888.00 2016-10-25 06:11:08.000 299 33751.93 110.36 17095.54 88888.00 2016-10-25 06:11:09.000 299 33751.96 110.35 17095.54 88888.00 2016-10-25 06:11:10.000 299 33751.94 110.30 17095.56 37834.84 2016-10-25 06:11:11.000 299 33751.98 110.31 17095.56 88888.00 2016-10-25 06:11:12.000 299 33752.00 110.33 17095.65 88888.00 2016-10-25 06:11:13.000 299 33751.99 110.35 17095.65 88888.00 2016-10-25 06:11:14.000 299 33751.96 110.33 17095.58 88888.00 2016-10-25 06:11:15.000 299 33751.93 110.37 17095.56 37834.87 2016-10-25 06:11:16.000 299 33751.90 110.40 17095.58 88888.00 2016-10-25 06:11:17.000 299 33751.93 110.41 17095.59 88888.00 2016-10-25 06:11:18.000 299 33751.97 110.39 17095.59 88888.00 2016-10-25 06:11:19.000 299 33751.98 110.40 17095.60 88888.00 2016-10-25 06:11:20.000 299 33751.97 110.43 17095.58 37834.77 2016-10-25 06:11:21.000 299 33752.01 110.49 17095.54 88888.00 2016-10-25 06:11:22.000 299 33752.01 110.45 17095.58 88888.00 2016-10-25 06:11:23.000 299 33751.98 110.46 17095.64 88888.00 2016-10-25 06:11:24.000 299 33751.99 110.51 17095.59 88888.00 2016-10-25 06:11:25.000 299 33751.99 110.50 17095.59 37834.85 2016-10-25 06:11:26.000 299 33751.96 110.51 17095.59 88888.00 2016-10-25 06:11:27.000 299 33751.99 110.53 17095.56 88888.00 2016-10-25 06:11:28.000 299 33752.00 110.57 17095.61 88888.00 2016-10-25 06:11:29.000 299 33751.99 110.61 17095.64 88888.00 2016-10-25 06:11:30.000 299 33752.00 110.61 17095.62 37834.80 2016-10-25 06:11:31.000 299 33752.00 110.64 17095.61 88888.00 2016-10-25 06:11:32.000 299 33752.02 110.65 17095.60 88888.00 2016-10-25 06:11:33.000 299 33752.03 110.65 17095.60 88888.00 2016-10-25 06:11:34.000 299 33752.03 110.60 17095.55 88888.00 2016-10-25 06:11:35.000 299 33752.04 110.60 17095.52 37834.84 2016-10-25 06:11:36.000 299 33752.01 110.61 17095.51 88888.00 2016-10-25 06:11:37.000 299 33752.03 110.61 17095.54 88888.00 2016-10-25 06:11:38.000 299 33752.03 110.60 17095.54 88888.00 2016-10-25 06:11:39.000 299 33751.99 110.61 17095.55 88888.00 2016-10-25 06:11:40.000 299 33752.00 110.55 17095.53 37834.86 2016-10-25 06:11:41.000 299 33751.99 110.56 17095.56 88888.00 2016-10-25 06:11:42.000 299 33752.01 110.60 17095.53 88888.00 2016-10-25 06:11:43.000 299 33752.00 110.59 17095.53 88888.00 2016-10-25 06:11:44.000 299 33752.00 110.59 17095.54 88888.00 2016-10-25 06:11:45.000 299 33752.01 110.61 17095.53 37834.77 2016-10-25 06:11:46.000 299 33752.01 110.66 17095.53 88888.00 2016-10-25 06:11:47.000 299 33752.02 110.70 17095.54 88888.00 2016-10-25 06:11:48.000 299 33752.01 110.68 17095.58 88888.00 2016-10-25 06:11:49.000 299 33751.99 110.63 17095.58 88888.00 2016-10-25 06:11:50.000 299 33751.98 110.60 17095.55 37834.85 2016-10-25 06:11:51.000 299 33751.97 110.66 17095.61 88888.00 2016-10-25 06:11:52.000 299 33751.97 110.66 17095.60 88888.00 2016-10-25 06:11:53.000 299 33751.99 110.67 17095.57 88888.00 2016-10-25 06:11:54.000 299 33751.99 110.71 17095.60 88888.00 2016-10-25 06:11:55.000 299 33751.97 110.72 17095.59 37834.71 2016-10-25 06:11:56.000 299 33751.95 110.70 17095.60 88888.00 2016-10-25 06:11:57.000 299 33751.97 110.69 17095.59 88888.00 2016-10-25 06:11:58.000 299 33751.97 110.76 17095.58 88888.00 2016-10-25 06:11:59.000 299 33751.96 110.78 17095.61 88888.00 2016-10-25 06:12:00.000 299 33751.98 110.74 17095.59 37834.78 2016-10-25 06:12:01.000 299 33751.97 110.73 17095.60 88888.00 2016-10-25 06:12:02.000 299 33751.95 110.70 17095.58 88888.00 2016-10-25 06:12:03.000 299 33751.93 110.71 17095.53 88888.00 2016-10-25 06:12:04.000 299 33751.96 110.74 17095.52 88888.00 2016-10-25 06:12:05.000 299 33751.98 110.74 17095.55 37834.92 2016-10-25 06:12:06.000 299 33751.94 110.75 17095.59 88888.00 2016-10-25 06:12:07.000 299 33751.94 110.77 17095.57 88888.00 2016-10-25 06:12:08.000 299 33751.95 110.75 17095.56 88888.00 2016-10-25 06:12:09.000 299 33751.95 110.79 17095.60 88888.00 2016-10-25 06:12:10.000 299 33751.95 110.78 17095.59 37834.88 2016-10-25 06:12:11.000 299 33751.94 110.78 17095.56 88888.00 2016-10-25 06:12:12.000 299 33751.94 110.82 17095.57 88888.00 2016-10-25 06:12:13.000 299 33751.93 110.82 17095.60 88888.00 2016-10-25 06:12:14.000 299 33751.96 110.81 17095.59 88888.00 2016-10-25 06:12:15.000 299 33751.92 110.84 17095.59 37834.87 2016-10-25 06:12:16.000 299 33751.91 110.85 17095.57 88888.00 2016-10-25 06:12:17.000 299 33751.96 110.88 17095.57 88888.00 2016-10-25 06:12:18.000 299 33751.94 110.89 17095.54 88888.00 2016-10-25 06:12:19.000 299 33751.95 110.88 17095.54 88888.00 2016-10-25 06:12:20.000 299 33751.93 110.90 17095.60 37834.72 2016-10-25 06:12:21.000 299 33751.94 110.90 17095.59 88888.00 2016-10-25 06:12:22.000 299 33751.90 110.93 17095.61 88888.00 2016-10-25 06:12:23.000 299 33751.87 110.94 17095.62 88888.00 2016-10-25 06:12:24.000 299 33751.84 110.88 17095.59 88888.00 2016-10-25 06:12:25.000 299 33751.87 110.89 17095.61 37834.78 2016-10-25 06:12:26.000 299 33751.91 110.93 17095.62 88888.00 2016-10-25 06:12:27.000 299 33751.91 110.96 17095.60 88888.00 2016-10-25 06:12:28.000 299 33751.90 110.95 17095.57 88888.00 2016-10-25 06:12:29.000 299 33751.93 110.95 17095.56 88888.00 2016-10-25 06:12:30.000 299 33751.92 110.98 17095.54 37834.68 2016-10-25 06:12:31.000 299 33751.94 111.00 17095.56 88888.00 2016-10-25 06:12:32.000 299 33751.93 111.00 17095.56 88888.00 2016-10-25 06:12:33.000 299 33751.98 110.99 17095.56 88888.00 2016-10-25 06:12:34.000 299 33751.96 110.98 17095.58 88888.00 2016-10-25 06:12:35.000 299 33751.99 110.97 17095.58 37834.82 2016-10-25 06:12:36.000 299 33751.97 110.95 17095.56 88888.00 2016-10-25 06:12:37.000 299 33751.94 110.94 17095.58 88888.00 2016-10-25 06:12:38.000 299 33751.92 111.00 17095.57 88888.00 2016-10-25 06:12:39.000 299 33751.90 110.98 17095.55 88888.00 2016-10-25 06:12:40.000 299 33751.91 111.01 17095.53 37834.84 2016-10-25 06:12:41.000 299 33751.88 111.03 17095.56 88888.00 2016-10-25 06:12:42.000 299 33751.93 111.06 17095.54 88888.00 2016-10-25 06:12:43.000 299 33751.93 111.04 17095.54 88888.00 2016-10-25 06:12:44.000 299 33751.88 111.04 17095.55 88888.00 2016-10-25 06:12:45.000 299 33751.85 111.02 17095.55 37834.75 2016-10-25 06:12:46.000 299 33751.85 111.04 17095.54 88888.00 2016-10-25 06:12:47.000 299 33751.84 110.99 17095.57 88888.00 2016-10-25 06:12:48.000 299 33751.85 110.95 17095.59 88888.00 2016-10-25 06:12:49.000 299 33751.85 110.98 17095.57 88888.00 2016-10-25 06:12:50.000 299 33751.82 110.97 17095.61 37834.73 2016-10-25 06:12:51.000 299 33751.82 110.97 17095.58 88888.00 2016-10-25 06:12:52.000 299 33751.82 110.98 17095.54 88888.00 2016-10-25 06:12:53.000 299 33751.80 110.98 17095.53 88888.00 2016-10-25 06:12:54.000 299 33751.83 111.01 17095.54 88888.00 2016-10-25 06:12:55.000 299 33751.86 111.00 17095.56 37834.74 2016-10-25 06:12:56.000 299 33751.84 111.03 17095.56 88888.00 2016-10-25 06:12:57.000 299 33751.82 111.01 17095.57 88888.00 2016-10-25 06:12:58.000 299 33751.80 111.01 17095.55 88888.00 2016-10-25 06:12:59.000 299 33751.81 111.00 17095.54 88888.00 2016-10-25 06:13:00.000 299 33751.84 111.02 17095.59 37834.77 2016-10-25 06:13:01.000 299 33751.86 110.99 17095.57 88888.00 2016-10-25 06:13:02.000 299 33751.86 110.93 17095.57 88888.00 2016-10-25 06:13:03.000 299 33751.86 110.90 17095.56 88888.00 2016-10-25 06:13:04.000 299 33751.87 110.93 17095.52 88888.00 2016-10-25 06:13:05.000 299 33751.88 110.96 17095.54 37834.75 2016-10-25 06:13:06.000 299 33751.87 111.00 17095.56 88888.00 2016-10-25 06:13:07.000 299 33751.85 111.06 17095.54 88888.00 2016-10-25 06:13:08.000 299 33751.87 111.05 17095.55 88888.00 2016-10-25 06:13:09.000 299 33751.86 111.01 17095.57 88888.00 2016-10-25 06:13:10.000 299 33751.85 110.97 17095.60 37834.74 2016-10-25 06:13:11.000 299 33751.84 111.01 17095.64 88888.00 2016-10-25 06:13:12.000 299 33751.86 111.09 17095.63 88888.00 2016-10-25 06:13:13.000 299 33751.89 111.08 17095.61 88888.00 2016-10-25 06:13:14.000 299 33751.88 111.06 17095.60 88888.00 2016-10-25 06:13:15.000 299 33751.83 111.04 17095.60 37834.76 2016-10-25 06:13:16.000 299 33751.83 111.06 17095.65 88888.00 2016-10-25 06:13:17.000 299 33751.82 111.09 17095.57 88888.00 2016-10-25 06:13:18.000 299 33751.82 111.10 17095.54 88888.00 2016-10-25 06:13:19.000 299 33751.86 111.13 17095.56 88888.00 2016-10-25 06:13:20.000 299 33751.91 111.12 17095.57 37834.73 2016-10-25 06:13:21.000 299 33751.89 111.15 17095.56 88888.00 2016-10-25 06:13:22.000 299 33751.87 111.18 17095.58 88888.00 2016-10-25 06:13:23.000 299 33751.88 111.19 17095.60 88888.00 2016-10-25 06:13:24.000 299 33751.89 111.16 17095.56 88888.00 2016-10-25 06:13:25.000 299 33751.89 111.15 17095.59 37834.70 2016-10-25 06:13:26.000 299 33751.88 111.20 17095.61 88888.00 2016-10-25 06:13:27.000 299 33751.85 111.25 17095.62 88888.00 2016-10-25 06:13:28.000 299 33751.88 111.25 17095.59 88888.00 2016-10-25 06:13:29.000 299 33751.91 111.28 17095.58 88888.00 2016-10-25 06:13:30.000 299 33751.93 111.25 17095.56 37834.73 2016-10-25 06:13:31.000 299 33751.96 111.23 17095.55 88888.00 2016-10-25 06:13:32.000 299 33751.96 111.25 17095.55 88888.00 2016-10-25 06:13:33.000 299 33751.90 111.28 17095.55 88888.00 2016-10-25 06:13:34.000 299 33751.88 111.29 17095.60 88888.00 2016-10-25 06:13:35.000 299 33751.92 111.26 17095.58 37834.82 2016-10-25 06:13:36.000 299 33751.92 111.27 17095.56 88888.00 2016-10-25 06:13:37.000 299 33751.90 111.27 17095.59 88888.00 2016-10-25 06:13:38.000 299 33751.94 111.29 17095.60 88888.00 2016-10-25 06:13:39.000 299 33751.93 111.25 17095.62 88888.00 2016-10-25 06:13:40.000 299 33751.92 111.24 17095.63 37834.82 2016-10-25 06:13:41.000 299 33751.91 111.26 17095.62 88888.00 2016-10-25 06:13:42.000 299 33751.93 111.27 17095.62 88888.00 2016-10-25 06:13:43.000 299 33751.90 111.18 17095.62 88888.00 2016-10-25 06:13:44.000 299 33751.87 111.19 17095.59 88888.00 2016-10-25 06:13:45.000 299 33751.85 111.23 17095.59 37834.77 2016-10-25 06:13:46.000 299 33751.83 111.22 17095.62 88888.00 2016-10-25 06:13:47.000 299 33751.85 111.20 17095.59 88888.00 2016-10-25 06:13:48.000 299 33751.85 111.19 17095.60 88888.00 2016-10-25 06:13:49.000 299 33751.84 111.17 17095.59 88888.00 2016-10-25 06:13:50.000 299 33751.82 111.14 17095.59 37834.72 2016-10-25 06:13:51.000 299 33751.77 111.17 17095.60 88888.00 2016-10-25 06:13:52.000 299 33751.79 111.16 17095.61 88888.00 2016-10-25 06:13:53.000 299 33751.80 111.12 17095.64 88888.00 2016-10-25 06:13:54.000 299 33751.82 111.15 17095.63 88888.00 2016-10-25 06:13:55.000 299 33751.83 111.09 17095.64 37834.74 2016-10-25 06:13:56.000 299 33751.78 111.07 17095.65 88888.00 2016-10-25 06:13:57.000 299 33751.76 111.06 17095.68 88888.00 2016-10-25 06:13:58.000 299 33751.78 111.02 17095.68 88888.00 2016-10-25 06:13:59.000 299 33751.79 111.02 17095.71 88888.00 2016-10-25 06:14:00.000 299 33751.82 111.00 17095.72 37834.80 2016-10-25 06:14:01.000 299 33751.79 111.02 17095.68 88888.00 2016-10-25 06:14:02.000 299 33751.79 110.99 17095.69 88888.00 2016-10-25 06:14:03.000 299 33751.82 111.00 17095.71 88888.00 2016-10-25 06:14:04.000 299 33751.84 111.02 17095.73 88888.00 2016-10-25 06:14:05.000 299 33751.84 111.00 17095.71 37834.72 2016-10-25 06:14:06.000 299 33751.85 110.98 17095.68 88888.00 2016-10-25 06:14:07.000 299 33751.87 110.96 17095.71 88888.00 2016-10-25 06:14:08.000 299 33751.89 110.94 17095.69 88888.00 2016-10-25 06:14:09.000 299 33751.87 110.95 17095.67 88888.00 2016-10-25 06:14:10.000 299 33751.87 110.96 17095.68 37834.76 2016-10-25 06:14:11.000 299 33751.87 111.00 17095.69 88888.00 2016-10-25 06:14:12.000 299 33751.85 111.02 17095.67 88888.00 2016-10-25 06:14:13.000 299 33751.83 111.05 17095.66 88888.00 2016-10-25 06:14:14.000 299 33751.84 111.06 17095.65 88888.00 2016-10-25 06:14:15.000 299 33751.84 111.07 17095.65 37834.81 2016-10-25 06:14:16.000 299 33751.84 111.07 17095.66 88888.00 2016-10-25 06:14:17.000 299 33751.84 111.12 17095.65 88888.00 2016-10-25 06:14:18.000 299 33751.83 111.16 17095.68 88888.00 2016-10-25 06:14:19.000 299 33751.84 111.19 17095.70 88888.00 2016-10-25 06:14:20.000 299 33751.87 111.18 17095.71 37834.84 2016-10-25 06:14:21.000 299 33751.86 111.15 17095.70 88888.00 2016-10-25 06:14:22.000 299 33751.83 111.17 17095.71 88888.00 2016-10-25 06:14:23.000 299 33751.79 111.20 17095.66 88888.00 2016-10-25 06:14:24.000 299 33751.77 111.22 17095.68 88888.00 2016-10-25 06:14:25.000 299 33751.89 111.23 17095.74 37834.74 2016-10-25 06:14:26.000 299 33751.86 111.21 17095.71 88888.00 2016-10-25 06:14:27.000 299 33751.84 111.20 17095.72 88888.00 2016-10-25 06:14:28.000 299 33751.85 111.16 17095.72 88888.00 2016-10-25 06:14:29.000 299 33751.85 111.17 17095.68 88888.00 2016-10-25 06:14:30.000 299 33751.85 111.17 17095.66 37834.83 2016-10-25 06:14:31.000 299 33751.83 111.16 17095.66 88888.00 2016-10-25 06:14:32.000 299 33751.82 111.18 17095.69 88888.00 2016-10-25 06:14:33.000 299 33751.85 111.20 17095.66 88888.00 2016-10-25 06:14:34.000 299 33751.84 111.17 17095.68 88888.00 2016-10-25 06:14:35.000 299 33751.82 111.17 17095.75 37834.76 2016-10-25 06:14:36.000 299 33751.79 111.12 17095.72 88888.00 2016-10-25 06:14:37.000 299 33751.80 111.16 17095.64 88888.00 2016-10-25 06:14:38.000 299 33751.80 111.19 17095.68 88888.00 2016-10-25 06:14:39.000 299 33751.82 111.21 17095.69 88888.00 2016-10-25 06:14:40.000 299 33751.82 111.16 17095.68 37834.62 2016-10-25 06:14:41.000 299 33751.83 111.14 17095.69 88888.00 2016-10-25 06:14:42.000 299 33751.79 111.15 17095.70 88888.00 2016-10-25 06:14:43.000 299 33751.78 111.11 17095.68 88888.00 2016-10-25 06:14:44.000 299 33751.79 111.09 17095.65 88888.00 2016-10-25 06:14:45.000 299 33751.86 111.08 17095.67 37834.78 2016-10-25 06:14:46.000 299 33751.87 111.10 17095.67 88888.00 2016-10-25 06:14:47.000 299 33751.83 111.08 17095.64 88888.00 2016-10-25 06:14:48.000 299 33751.84 111.06 17095.65 88888.00 2016-10-25 06:14:49.000 299 33751.87 111.04 17095.68 88888.00 2016-10-25 06:14:50.000 299 33751.91 111.03 17095.71 37834.84 2016-10-25 06:14:51.000 299 33751.93 111.02 17095.68 88888.00 2016-10-25 06:14:52.000 299 33751.92 111.04 17095.66 88888.00 2016-10-25 06:14:53.000 299 33751.92 111.02 17095.61 88888.00 2016-10-25 06:14:54.000 299 33751.97 111.00 17095.65 88888.00 2016-10-25 06:14:55.000 299 33752.00 111.00 17095.72 37834.86 2016-10-25 06:14:56.000 299 33751.99 111.01 17095.68 88888.00 2016-10-25 06:14:57.000 299 33751.98 110.98 17095.66 88888.00 2016-10-25 06:14:58.000 299 33752.02 110.98 17095.64 88888.00 2016-10-25 06:14:59.000 299 33752.02 110.98 17095.66 88888.00 2016-10-25 06:15:00.000 299 33751.99 110.95 17095.66 37834.92 2016-10-25 06:15:01.000 299 33752.01 110.96 17095.68 88888.00 2016-10-25 06:15:02.000 299 33752.02 110.94 17095.66 88888.00 2016-10-25 06:15:03.000 299 33752.01 110.94 17095.68 88888.00 2016-10-25 06:15:04.000 299 33752.01 110.98 17095.75 88888.00 2016-10-25 06:15:05.000 299 33751.99 110.99 17095.72 37834.98 2016-10-25 06:15:06.000 299 33751.98 110.95 17095.68 88888.00 2016-10-25 06:15:07.000 299 33752.00 110.95 17095.62 88888.00 2016-10-25 06:15:08.000 299 33752.01 110.93 17095.64 88888.00 2016-10-25 06:15:09.000 299 33752.00 110.96 17095.67 88888.00 2016-10-25 06:15:10.000 299 33752.04 110.94 17095.65 37834.90 2016-10-25 06:15:11.000 299 33752.05 110.90 17095.65 88888.00 2016-10-25 06:15:12.000 299 33752.03 110.90 17095.69 88888.00 2016-10-25 06:15:13.000 299 33752.07 110.91 17095.66 88888.00 2016-10-25 06:15:14.000 299 33752.06 110.87 17095.64 88888.00 2016-10-25 06:15:15.000 299 33752.09 110.90 17095.64 37834.86 2016-10-25 06:15:16.000 299 33752.11 110.91 17095.64 88888.00 2016-10-25 06:15:17.000 299 33752.11 110.86 17095.62 88888.00 2016-10-25 06:15:18.000 299 33752.13 110.88 17095.63 88888.00 2016-10-25 06:15:19.000 299 33752.14 110.89 17095.66 88888.00 2016-10-25 06:15:20.000 299 33752.14 110.89 17095.65 37835.01 2016-10-25 06:15:21.000 299 33752.14 110.87 17095.66 88888.00 2016-10-25 06:15:22.000 299 33752.12 110.82 17095.64 88888.00 2016-10-25 06:15:23.000 299 33752.11 110.82 17095.65 88888.00 2016-10-25 06:15:24.000 299 33752.13 110.81 17095.64 88888.00 2016-10-25 06:15:25.000 299 33752.12 110.81 17095.65 37835.04 2016-10-25 06:15:26.000 299 33752.13 110.83 17095.65 88888.00 2016-10-25 06:15:27.000 299 33752.10 110.83 17095.67 88888.00 2016-10-25 06:15:28.000 299 33752.09 110.84 17095.69 88888.00 2016-10-25 06:15:29.000 299 33752.05 110.86 17095.69 88888.00 2016-10-25 06:15:30.000 299 33752.08 110.86 17095.69 37834.98 2016-10-25 06:15:31.000 299 33752.11 110.81 17095.68 88888.00 2016-10-25 06:15:32.000 299 33752.13 110.82 17095.68 88888.00 2016-10-25 06:15:33.000 299 33752.17 110.80 17095.73 88888.00 2016-10-25 06:15:34.000 299 33752.17 110.83 17095.72 88888.00 2016-10-25 06:15:35.000 299 33752.16 110.82 17095.67 37835.14 2016-10-25 06:15:36.000 299 33752.21 110.82 17095.68 88888.00 2016-10-25 06:15:37.000 299 33752.22 110.84 17095.74 88888.00 2016-10-25 06:15:38.000 299 33752.21 110.81 17095.76 88888.00 2016-10-25 06:15:39.000 299 33752.25 110.81 17095.77 88888.00 2016-10-25 06:15:40.000 299 33752.28 110.82 17095.74 37835.15 2016-10-25 06:15:41.000 299 33752.27 110.83 17095.74 88888.00 2016-10-25 06:15:42.000 299 33752.32 110.80 17095.75 88888.00 2016-10-25 06:15:43.000 299 33752.36 110.82 17095.73 88888.00 2016-10-25 06:15:44.000 299 33752.38 110.80 17095.72 88888.00 2016-10-25 06:15:45.000 299 33752.39 110.79 17095.71 37835.17 2016-10-25 06:15:46.000 299 33752.42 110.81 17095.69 88888.00 2016-10-25 06:15:47.000 299 33752.44 110.82 17095.64 88888.00 2016-10-25 06:15:48.000 299 33752.43 110.79 17095.65 88888.00 2016-10-25 06:15:49.000 299 33752.43 110.78 17095.65 88888.00 2016-10-25 06:15:50.000 299 33752.43 110.76 17095.64 37835.22 2016-10-25 06:15:51.000 299 33752.45 110.74 17095.67 88888.00 2016-10-25 06:15:52.000 299 33752.45 110.73 17095.67 88888.00 2016-10-25 06:15:53.000 299 33752.46 110.72 17095.66 88888.00 2016-10-25 06:15:54.000 299 33752.46 110.75 17095.63 88888.00 2016-10-25 06:15:55.000 299 33752.48 110.78 17095.65 37835.30 2016-10-25 06:15:56.000 299 33752.48 110.77 17095.64 88888.00 2016-10-25 06:15:57.000 299 33752.47 110.76 17095.66 88888.00 2016-10-25 06:15:58.000 299 33752.49 110.74 17095.67 88888.00 2016-10-25 06:15:59.000 299 33752.48 110.69 17095.65 88888.00 2016-10-25 06:16:00.000 299 33752.48 110.70 17095.61 37835.36 2016-10-25 06:16:01.000 299 33752.48 110.73 17095.62 88888.00 2016-10-25 06:16:02.000 299 33752.47 110.76 17095.62 88888.00 2016-10-25 06:16:03.000 299 33752.49 110.75 17095.63 88888.00 2016-10-25 06:16:04.000 299 33752.48 110.71 17095.63 88888.00 2016-10-25 06:16:05.000 299 33752.47 110.71 17095.64 37835.39 2016-10-25 06:16:06.000 299 33752.52 110.69 17095.61 88888.00 2016-10-25 06:16:07.000 299 33752.50 110.71 17095.63 88888.00 2016-10-25 06:16:08.000 299 33752.51 110.70 17095.64 88888.00 2016-10-25 06:16:09.000 299 33752.53 110.70 17095.65 88888.00 2016-10-25 06:16:10.000 299 33752.51 110.71 17095.64 37835.28 2016-10-25 06:16:11.000 299 33752.53 110.70 17095.62 88888.00 2016-10-25 06:16:12.000 299 33752.53 110.72 17095.63 88888.00 2016-10-25 06:16:13.000 299 33752.50 110.76 17095.63 88888.00 2016-10-25 06:16:14.000 299 33752.49 110.75 17095.59 88888.00 2016-10-25 06:16:15.000 299 33752.49 110.75 17095.59 37835.31 2016-10-25 06:16:16.000 299 33752.56 110.81 17095.65 88888.00 2016-10-25 06:16:17.000 299 33752.53 110.82 17095.63 88888.00 2016-10-25 06:16:18.000 299 33752.50 110.81 17095.59 88888.00 2016-10-25 06:16:19.000 299 33752.52 110.81 17095.62 88888.00 2016-10-25 06:16:20.000 299 33752.55 110.80 17095.65 37835.33 2016-10-25 06:16:21.000 299 33752.52 110.80 17095.62 88888.00 2016-10-25 06:16:22.000 299 33752.50 110.79 17095.64 88888.00 2016-10-25 06:16:23.000 299 33752.50 110.81 17095.67 88888.00 2016-10-25 06:16:24.000 299 33752.52 110.83 17095.68 88888.00 2016-10-25 06:16:25.000 299 33752.47 110.79 17095.67 37835.41 2016-10-25 06:16:26.000 299 33752.47 110.82 17095.68 88888.00 2016-10-25 06:16:27.000 299 33752.47 110.84 17095.65 88888.00 2016-10-25 06:16:28.000 299 33752.47 110.84 17095.65 88888.00 2016-10-25 06:16:29.000 299 33752.47 110.89 17095.71 88888.00 2016-10-25 06:16:30.000 299 33752.47 110.90 17095.70 37835.33 2016-10-25 06:16:31.000 299 33752.50 110.91 17095.65 88888.00 2016-10-25 06:16:32.000 299 33752.50 110.95 17095.67 88888.00 2016-10-25 06:16:33.000 299 33752.53 111.00 17095.70 88888.00 2016-10-25 06:16:34.000 299 33752.51 111.02 17095.70 88888.00 2016-10-25 06:16:35.000 299 33752.52 111.03 17095.69 37835.39 2016-10-25 06:16:36.000 299 33752.47 111.01 17095.70 88888.00 2016-10-25 06:16:37.000 299 33752.47 111.03 17095.72 88888.00 2016-10-25 06:16:38.000 299 33752.48 111.02 17095.72 88888.00 2016-10-25 06:16:39.000 299 33752.47 111.04 17095.72 88888.00 2016-10-25 06:16:40.000 299 33752.45 111.05 17095.73 37835.32 2016-10-25 06:16:41.000 299 33752.47 111.07 17095.76 88888.00 2016-10-25 06:16:42.000 299 33752.45 111.09 17095.80 88888.00 2016-10-25 06:16:43.000 299 33752.46 111.08 17095.80 88888.00 2016-10-25 06:16:44.000 299 33752.44 111.10 17095.75 88888.00 2016-10-25 06:16:45.000 299 33752.44 111.13 17095.77 37835.32 2016-10-25 06:16:46.000 299 33752.45 111.11 17095.78 88888.00 2016-10-25 06:16:47.000 299 33752.45 111.14 17095.73 88888.00 2016-10-25 06:16:48.000 299 33752.44 111.18 17095.71 88888.00 2016-10-25 06:16:49.000 299 33752.45 111.18 17095.72 88888.00 2016-10-25 06:16:50.000 299 33752.42 111.17 17095.71 37835.36 2016-10-25 06:16:51.000 299 33752.42 111.23 17095.73 88888.00 2016-10-25 06:16:52.000 299 33752.42 111.22 17095.73 88888.00 2016-10-25 06:16:53.000 299 33752.38 111.18 17095.73 88888.00 2016-10-25 06:16:54.000 299 33752.36 111.18 17095.73 88888.00 2016-10-25 06:16:55.000 299 33752.36 111.21 17095.70 37835.29 2016-10-25 06:16:56.000 299 33752.33 111.24 17095.71 88888.00 2016-10-25 06:16:57.000 299 33752.30 111.30 17095.73 88888.00 2016-10-25 06:16:58.000 299 33752.30 111.32 17095.75 88888.00 2016-10-25 06:16:59.000 299 33752.29 111.32 17095.76 88888.00 2016-10-25 06:17:00.000 299 33752.30 111.37 17095.79 37835.26 2016-10-25 06:17:01.000 299 33752.27 111.38 17095.80 88888.00 2016-10-25 06:17:02.000 299 33752.27 111.35 17095.76 88888.00 2016-10-25 06:17:03.000 299 33752.29 111.38 17095.73 88888.00 2016-10-25 06:17:04.000 299 33752.23 111.42 17095.79 88888.00 2016-10-25 06:17:05.000 299 33752.21 111.46 17095.77 37835.18 2016-10-25 06:17:06.000 299 33752.20 111.50 17095.77 88888.00 2016-10-25 06:17:07.000 299 33752.20 111.54 17095.76 88888.00 2016-10-25 06:17:08.000 299 33752.22 111.56 17095.73 88888.00 2016-10-25 06:17:09.000 299 33752.25 111.58 17095.75 88888.00 2016-10-25 06:17:10.000 299 33752.26 111.61 17095.77 37835.16 2016-10-25 06:17:11.000 299 33752.24 111.60 17095.78 88888.00 2016-10-25 06:17:12.000 299 33752.27 111.61 17095.82 88888.00 2016-10-25 06:17:13.000 299 33752.27 111.63 17095.75 88888.00 2016-10-25 06:17:14.000 299 33752.27 111.60 17095.69 88888.00 2016-10-25 06:17:15.000 299 33752.28 111.58 17095.72 37835.23 2016-10-25 06:17:16.000 299 33752.29 111.57 17095.75 88888.00 2016-10-25 06:17:17.000 299 33752.29 111.56 17095.74 88888.00 2016-10-25 06:17:18.000 299 33752.35 111.59 17095.73 88888.00 2016-10-25 06:17:19.000 299 33752.34 111.59 17095.71 88888.00 2016-10-25 06:17:20.000 299 33752.34 111.57 17095.69 37835.32 2016-10-25 06:17:21.000 299 33752.33 111.54 17095.72 88888.00 2016-10-25 06:17:22.000 299 33752.36 111.57 17095.74 88888.00 2016-10-25 06:17:23.000 299 33752.35 111.52 17095.74 88888.00 2016-10-25 06:17:24.000 299 33752.33 111.53 17095.74 88888.00 2016-10-25 06:17:25.000 299 33752.38 111.59 17095.76 37835.26 2016-10-25 06:17:26.000 299 33752.37 111.57 17095.79 88888.00 2016-10-25 06:17:27.000 299 33752.36 111.56 17095.79 88888.00 2016-10-25 06:17:28.000 299 33752.36 111.59 17095.79 88888.00 2016-10-25 06:17:29.000 299 33752.38 111.58 17095.81 88888.00 2016-10-25 06:17:30.000 299 33752.41 111.55 17095.82 37835.20 2016-10-25 06:17:31.000 299 33752.44 111.57 17095.79 88888.00 2016-10-25 06:17:32.000 299 33752.43 111.62 17095.77 88888.00 2016-10-25 06:17:33.000 299 33752.39 111.60 17095.76 88888.00 2016-10-25 06:17:34.000 299 33752.41 111.61 17095.77 88888.00 2016-10-25 06:17:35.000 299 33752.40 111.62 17095.80 37835.21 2016-10-25 06:17:36.000 299 33752.40 111.63 17095.76 88888.00 2016-10-25 06:17:37.000 299 33752.38 111.69 17095.72 88888.00 2016-10-25 06:17:38.000 299 33752.37 111.71 17095.73 88888.00 2016-10-25 06:17:39.000 299 33752.39 111.75 17095.75 88888.00 2016-10-25 06:17:40.000 299 33752.40 111.76 17095.76 37835.36 2016-10-25 06:17:41.000 299 33752.41 111.80 17095.74 88888.00 2016-10-25 06:17:42.000 299 33752.46 111.79 17095.75 88888.00 2016-10-25 06:17:43.000 299 33752.40 111.78 17095.74 88888.00 2016-10-25 06:17:44.000 299 33752.40 111.78 17095.75 88888.00 2016-10-25 06:17:45.000 299 33752.42 111.77 17095.75 37835.35 2016-10-25 06:17:46.000 299 33752.45 111.81 17095.74 88888.00 2016-10-25 06:17:47.000 299 33752.45 111.81 17095.72 88888.00 2016-10-25 06:17:48.000 299 33752.46 111.79 17095.73 88888.00 2016-10-25 06:17:49.000 299 33752.50 111.77 17095.71 88888.00 2016-10-25 06:17:50.000 299 33752.47 111.80 17095.71 37835.36 2016-10-25 06:17:51.000 299 33752.45 111.77 17095.71 88888.00 2016-10-25 06:17:52.000 299 33752.47 111.74 17095.72 88888.00 2016-10-25 06:17:53.000 299 33752.51 111.76 17095.71 88888.00 2016-10-25 06:17:54.000 299 33752.51 111.77 17095.70 88888.00 2016-10-25 06:17:55.000 299 33752.55 111.75 17095.72 37835.40 2016-10-25 06:17:56.000 299 33752.57 111.75 17095.73 88888.00 2016-10-25 06:17:57.000 299 33752.59 111.78 17095.72 88888.00 2016-10-25 06:17:58.000 299 33752.58 111.78 17095.76 88888.00 2016-10-25 06:17:59.000 299 33752.57 111.78 17095.76 88888.00 2016-10-25 06:18:00.000 299 33752.61 111.78 17095.77 37835.52 2016-10-25 06:18:01.000 299 33752.61 111.76 17095.77 88888.00 2016-10-25 06:18:02.000 299 33752.65 111.80 17095.77 88888.00 2016-10-25 06:18:03.000 299 33752.63 111.81 17095.76 88888.00 2016-10-25 06:18:04.000 299 33752.62 111.80 17095.75 88888.00 2016-10-25 06:18:05.000 299 33752.63 111.82 17095.76 37835.52 2016-10-25 06:18:06.000 299 33752.60 111.90 17095.77 88888.00 2016-10-25 06:18:07.000 299 33752.62 111.90 17095.75 88888.00 2016-10-25 06:18:08.000 299 33752.63 111.89 17095.77 88888.00 2016-10-25 06:18:09.000 299 33752.64 111.88 17095.78 88888.00 2016-10-25 06:18:10.000 299 33752.62 111.90 17095.77 37835.45 2016-10-25 06:18:11.000 299 33752.62 111.91 17095.74 88888.00 2016-10-25 06:18:12.000 299 33752.63 111.94 17095.73 88888.00 2016-10-25 06:18:13.000 299 33752.60 111.97 17095.72 88888.00 2016-10-25 06:18:14.000 299 33752.63 111.97 17095.70 88888.00 2016-10-25 06:18:15.000 299 33752.65 112.00 17095.69 37835.45 2016-10-25 06:18:16.000 299 33752.65 112.04 17095.71 88888.00 2016-10-25 06:18:17.000 299 33752.66 112.04 17095.70 88888.00 2016-10-25 06:18:18.000 299 33752.66 112.03 17095.73 88888.00 2016-10-25 06:18:19.000 299 33752.64 112.03 17095.73 88888.00 2016-10-25 06:18:20.000 299 33752.64 112.01 17095.74 37835.56 2016-10-25 06:18:21.000 299 33752.64 112.02 17095.73 88888.00 2016-10-25 06:18:22.000 299 33752.65 112.08 17095.73 88888.00 2016-10-25 06:18:23.000 299 33752.64 112.08 17095.72 88888.00 2016-10-25 06:18:24.000 299 33752.66 112.06 17095.74 88888.00 2016-10-25 06:18:25.000 299 33752.66 112.10 17095.72 37835.55 2016-10-25 06:18:26.000 299 33752.68 112.15 17095.73 88888.00 2016-10-25 06:18:27.000 299 33752.70 112.17 17095.76 88888.00 2016-10-25 06:18:28.000 299 33752.67 112.18 17095.75 88888.00 2016-10-25 06:18:29.000 299 33752.66 112.17 17095.76 88888.00 2016-10-25 06:18:30.000 299 33752.68 112.22 17095.76 37835.50 2016-10-25 06:18:31.000 299 33752.68 112.22 17095.74 88888.00 2016-10-25 06:18:32.000 299 33752.68 112.24 17095.75 88888.00 2016-10-25 06:18:33.000 299 33752.71 112.25 17095.73 88888.00 2016-10-25 06:18:34.000 299 33752.69 112.25 17095.72 88888.00 2016-10-25 06:18:35.000 299 33752.70 112.25 17095.72 37835.55 2016-10-25 06:18:36.000 299 33752.66 112.27 17095.76 88888.00 2016-10-25 06:18:37.000 299 33752.66 112.28 17095.80 88888.00 2016-10-25 06:18:38.000 299 33752.70 112.28 17095.77 88888.00 2016-10-25 06:18:39.000 299 33752.69 112.23 17095.76 88888.00 2016-10-25 06:18:40.000 299 33752.70 112.23 17095.78 37835.64 2016-10-25 06:18:41.000 299 33752.70 112.25 17095.78 88888.00 2016-10-25 06:18:42.000 299 33752.66 112.26 17095.76 88888.00 2016-10-25 06:18:43.000 299 33752.66 112.30 17095.83 88888.00 2016-10-25 06:18:44.000 299 33752.69 112.31 17095.81 88888.00 2016-10-25 06:18:45.000 299 33752.74 112.31 17095.81 37835.48 2016-10-25 06:18:46.000 299 33752.73 112.29 17095.76 88888.00 2016-10-25 06:18:47.000 299 33752.70 112.30 17095.78 88888.00 2016-10-25 06:18:48.000 299 33752.69 112.32 17095.79 88888.00 2016-10-25 06:18:49.000 299 33752.70 112.35 17095.79 88888.00 2016-10-25 06:18:50.000 299 33752.68 112.36 17095.75 37835.59 2016-10-25 06:18:51.000 299 33752.71 112.41 17095.76 88888.00 2016-10-25 06:18:52.000 299 33752.68 112.36 17095.73 88888.00 2016-10-25 06:18:53.000 299 33752.70 112.36 17095.70 88888.00 2016-10-25 06:18:54.000 299 33752.72 112.40 17095.72 88888.00 2016-10-25 06:18:55.000 299 33752.72 112.41 17095.74 37835.53 2016-10-25 06:18:56.000 299 33752.74 112.42 17095.71 88888.00 2016-10-25 06:18:57.000 299 33752.80 112.45 17095.72 88888.00 2016-10-25 06:18:58.000 299 33752.81 112.45 17095.76 88888.00 2016-10-25 06:18:59.000 299 33752.77 112.46 17095.70 88888.00 2016-10-25 06:19:00.000 299 33752.81 112.49 17095.69 37835.72 2016-10-25 06:19:01.000 299 33752.83 112.52 17095.71 88888.00 2016-10-25 06:19:02.000 299 33752.82 112.49 17095.71 88888.00 2016-10-25 06:19:03.000 299 33752.85 112.51 17095.71 88888.00 2016-10-25 06:19:04.000 299 33752.89 112.56 17095.68 88888.00 2016-10-25 06:19:05.000 299 33752.89 112.57 17095.67 37835.78 2016-10-25 06:19:06.000 299 33752.87 112.61 17095.68 88888.00 2016-10-25 06:19:07.000 299 33752.86 112.65 17095.70 88888.00 2016-10-25 06:19:08.000 299 33752.85 112.66 17095.67 88888.00 2016-10-25 06:19:09.000 299 33752.85 112.64 17095.66 88888.00 2016-10-25 06:19:10.000 299 33752.85 112.68 17095.66 37835.66 2016-10-25 06:19:11.000 299 33752.86 112.68 17095.70 88888.00 2016-10-25 06:19:12.000 299 33752.89 112.69 17095.69 88888.00 2016-10-25 06:19:13.000 299 33752.91 112.69 17095.69 88888.00 2016-10-25 06:19:14.000 299 33752.91 112.68 17095.71 88888.00 2016-10-25 06:19:15.000 299 33752.94 112.66 17095.74 37835.73 2016-10-25 06:19:16.000 299 33752.90 112.65 17095.73 88888.00 2016-10-25 06:19:17.000 299 33752.91 112.63 17095.73 88888.00 2016-10-25 06:19:18.000 299 33752.90 112.64 17095.79 88888.00 2016-10-25 06:19:19.000 299 33752.92 112.62 17095.79 88888.00 2016-10-25 06:19:20.000 299 33752.93 112.61 17095.76 37835.72 2016-10-25 06:19:21.000 299 33752.92 112.63 17095.73 88888.00 2016-10-25 06:19:22.000 299 33752.93 112.67 17095.69 88888.00 2016-10-25 06:19:23.000 299 33752.96 112.69 17095.68 88888.00 2016-10-25 06:19:24.000 299 33752.97 112.73 17095.67 88888.00 2016-10-25 06:19:25.000 299 33753.01 112.73 17095.69 37835.77 2016-10-25 06:19:26.000 299 33753.03 112.70 17095.70 88888.00 2016-10-25 06:19:27.000 299 33753.02 112.69 17095.70 88888.00 2016-10-25 06:19:28.000 299 33753.02 112.70 17095.67 88888.00 2016-10-25 06:19:29.000 299 33753.04 112.73 17095.67 88888.00 2016-10-25 06:19:30.000 299 33753.05 112.68 17095.66 37835.87 2016-10-25 06:19:31.000 299 33753.01 112.73 17095.70 88888.00 2016-10-25 06:19:32.000 299 33752.98 112.75 17095.73 88888.00 2016-10-25 06:19:33.000 299 33752.99 112.76 17095.73 88888.00 2016-10-25 06:19:34.000 299 33752.98 112.77 17095.68 88888.00 2016-10-25 06:19:35.000 299 33753.03 112.80 17095.70 37835.75 2016-10-25 06:19:36.000 299 33753.01 112.82 17095.71 88888.00 2016-10-25 06:19:37.000 299 33753.04 112.84 17095.70 88888.00 2016-10-25 06:19:38.000 299 33753.01 112.86 17095.67 88888.00 2016-10-25 06:19:39.000 299 33752.99 112.86 17095.68 88888.00 2016-10-25 06:19:40.000 299 33752.98 112.87 17095.69 37835.81 2016-10-25 06:19:41.000 299 33752.97 112.86 17095.72 88888.00 2016-10-25 06:19:42.000 299 33753.01 112.86 17095.74 88888.00 2016-10-25 06:19:43.000 299 33753.03 112.85 17095.72 88888.00 2016-10-25 06:19:44.000 299 33753.05 112.84 17095.69 88888.00 2016-10-25 06:19:45.000 299 33753.03 112.83 17095.73 37835.89 2016-10-25 06:19:46.000 299 33752.99 112.80 17095.72 88888.00 2016-10-25 06:19:47.000 299 33753.03 112.80 17095.75 88888.00 2016-10-25 06:19:48.000 299 33753.04 112.83 17095.73 88888.00 2016-10-25 06:19:49.000 299 33753.05 112.78 17095.69 88888.00 2016-10-25 06:19:50.000 299 33753.05 112.80 17095.66 37835.80 2016-10-25 06:19:51.000 299 33753.06 112.77 17095.65 88888.00 2016-10-25 06:19:52.000 299 33753.08 112.75 17095.62 88888.00 2016-10-25 06:19:53.000 299 33753.12 112.74 17095.63 88888.00 2016-10-25 06:19:54.000 299 33753.13 112.75 17095.63 88888.00 2016-10-25 06:19:55.000 299 33753.13 112.73 17095.64 37835.92 2016-10-25 06:19:56.000 299 33753.14 112.74 17095.64 88888.00 2016-10-25 06:19:57.000 299 33753.15 112.68 17095.63 88888.00 2016-10-25 06:19:58.000 299 33753.11 112.70 17095.65 88888.00 2016-10-25 06:19:59.000 299 33753.15 112.72 17095.68 88888.00 2016-10-25 06:20:00.000 299 33753.18 112.74 17095.70 37836.03 2016-10-25 06:20:01.000 299 33753.20 112.78 17095.68 88888.00 2016-10-25 06:20:02.000 299 33753.23 112.83 17095.67 88888.00 2016-10-25 06:20:03.000 299 33753.26 112.87 17095.65 88888.00 2016-10-25 06:20:04.000 299 33753.27 112.82 17095.70 88888.00 2016-10-25 06:20:05.000 299 33753.31 112.84 17095.69 37836.04 2016-10-25 06:20:06.000 299 33753.29 112.83 17095.67 88888.00 2016-10-25 06:20:07.000 299 33753.28 112.90 17095.65 88888.00 2016-10-25 06:20:08.000 299 33753.33 112.94 17095.67 88888.00 2016-10-25 06:20:09.000 299 33753.37 112.91 17095.68 88888.00 2016-10-25 06:20:10.000 299 33753.42 112.93 17095.66 37835.96 2016-10-25 06:20:11.000 299 33753.43 112.96 17095.66 88888.00 2016-10-25 06:20:12.000 299 33753.41 112.96 17095.64 88888.00 2016-10-25 06:20:13.000 299 33753.46 112.94 17095.63 88888.00 2016-10-25 06:20:14.000 299 33753.45 112.91 17095.64 88888.00 2016-10-25 06:20:15.000 299 33753.46 112.91 17095.63 37836.18 2016-10-25 06:20:16.000 299 33753.46 112.93 17095.64 88888.00 2016-10-25 06:20:17.000 299 33753.44 112.90 17095.59 88888.00 2016-10-25 06:20:18.000 299 33753.45 112.95 17095.62 88888.00 2016-10-25 06:20:19.000 299 33753.45 112.96 17095.63 88888.00 2016-10-25 06:20:20.000 299 33753.49 112.94 17095.59 37836.27 2016-10-25 06:20:21.000 299 33753.50 112.93 17095.54 88888.00 2016-10-25 06:20:22.000 299 33753.50 112.95 17095.54 88888.00 2016-10-25 06:20:23.000 299 33753.52 112.96 17095.58 88888.00 2016-10-25 06:20:24.000 299 33753.56 112.95 17095.57 88888.00 2016-10-25 06:20:25.000 299 33753.55 112.92 17095.57 37836.27 2016-10-25 06:20:26.000 299 33753.59 112.93 17095.56 88888.00 2016-10-25 06:20:27.000 299 33753.61 112.89 17095.53 88888.00 2016-10-25 06:20:28.000 299 33753.61 112.89 17095.55 88888.00 2016-10-25 06:20:29.000 299 33753.56 112.91 17095.57 88888.00 2016-10-25 06:20:30.000 299 33753.57 112.94 17095.57 37836.27 2016-10-25 06:20:31.000 299 33753.58 112.97 17095.58 88888.00 2016-10-25 06:20:32.000 299 33753.63 113.03 17095.63 88888.00 2016-10-25 06:20:33.000 299 33753.62 113.02 17095.59 88888.00 2016-10-25 06:20:34.000 299 33753.64 113.03 17095.56 88888.00 2016-10-25 06:20:35.000 299 33753.64 113.06 17095.56 37836.23 2016-10-25 06:20:36.000 299 33753.66 113.00 17095.58 88888.00 2016-10-25 06:20:37.000 299 33753.65 113.03 17095.60 88888.00 2016-10-25 06:20:38.000 299 33753.64 113.02 17095.59 88888.00 2016-10-25 06:20:39.000 299 33753.65 113.05 17095.60 88888.00 2016-10-25 06:20:40.000 299 33753.62 113.07 17095.59 37836.30 2016-10-25 06:20:41.000 299 33753.62 113.09 17095.60 88888.00 2016-10-25 06:20:42.000 299 33753.61 113.10 17095.60 88888.00 2016-10-25 06:20:43.000 299 33753.64 113.11 17095.58 88888.00 2016-10-25 06:20:44.000 299 33753.62 113.11 17095.60 88888.00 2016-10-25 06:20:45.000 299 33753.59 113.13 17095.63 37836.31 2016-10-25 06:20:46.000 299 33753.60 113.12 17095.61 88888.00 2016-10-25 06:20:47.000 299 33753.59 113.15 17095.63 88888.00 2016-10-25 06:20:48.000 299 33753.59 113.13 17095.57 88888.00 2016-10-25 06:20:49.000 299 33753.57 113.19 17095.61 88888.00 2016-10-25 06:20:50.000 299 33753.57 113.21 17095.63 37836.21 2016-10-25 06:20:51.000 299 33753.58 113.25 17095.64 88888.00 2016-10-25 06:20:52.000 299 33753.52 113.27 17095.62 88888.00 2016-10-25 06:20:53.000 299 33753.55 113.29 17095.57 88888.00 2016-10-25 06:20:54.000 299 33753.54 113.32 17095.54 88888.00 2016-10-25 06:20:55.000 299 33753.49 113.39 17095.58 37836.31 2016-10-25 06:20:56.000 299 33753.48 113.42 17095.58 88888.00 2016-10-25 06:20:57.000 299 33753.49 113.43 17095.60 88888.00 2016-10-25 06:20:58.000 299 33753.49 113.42 17095.60 88888.00 2016-10-25 06:20:59.000 299 33753.53 113.39 17095.62 88888.00 2016-10-25 06:21:00.000 299 33753.53 113.41 17095.59 37836.32 2016-10-25 06:21:01.000 299 33753.44 113.47 17095.57 88888.00 2016-10-25 06:21:02.000 299 33753.43 113.47 17095.59 88888.00 2016-10-25 06:21:03.000 299 33753.42 113.45 17095.61 88888.00 2016-10-25 06:21:04.000 299 33753.39 113.52 17095.62 88888.00 2016-10-25 06:21:05.000 299 33753.38 113.56 17095.63 37836.17 2016-10-25 06:21:06.000 299 33753.34 113.57 17095.59 88888.00 2016-10-25 06:21:07.000 299 33753.29 113.56 17095.58 88888.00 2016-10-25 06:21:08.000 299 33753.23 113.59 17095.60 88888.00 2016-10-25 06:21:09.000 299 33753.21 113.61 17095.59 88888.00 2016-10-25 06:21:10.000 299 33753.12 113.60 17095.63 37836.03 2016-10-25 06:21:11.000 299 33753.13 113.60 17095.65 88888.00 2016-10-25 06:21:12.000 299 33753.09 113.61 17095.62 88888.00 2016-10-25 06:21:13.000 299 33753.08 113.58 17095.65 88888.00 2016-10-25 06:21:14.000 299 33753.10 113.58 17095.63 88888.00 2016-10-25 06:21:15.000 299 33753.11 113.60 17095.61 37835.86 2016-10-25 06:21:16.000 299 33753.08 113.62 17095.61 88888.00 2016-10-25 06:21:17.000 299 33753.09 113.65 17095.64 88888.00 2016-10-25 06:21:18.000 299 33753.06 113.67 17095.62 88888.00 2016-10-25 06:21:19.000 299 33753.03 113.65 17095.66 88888.00 2016-10-25 06:21:20.000 299 33753.03 113.62 17095.62 37835.86 2016-10-25 06:21:21.000 299 33753.02 113.64 17095.63 88888.00 2016-10-25 06:21:22.000 299 33752.98 113.70 17095.63 88888.00 2016-10-25 06:21:23.000 299 33752.94 113.67 17095.63 88888.00 2016-10-25 06:21:24.000 299 33752.93 113.68 17095.62 88888.00 2016-10-25 06:21:25.000 299 33752.92 113.70 17095.64 37835.84 2016-10-25 06:21:26.000 299 33752.84 113.70 17095.67 88888.00 2016-10-25 06:21:27.000 299 33752.83 113.75 17095.68 88888.00 2016-10-25 06:21:28.000 299 33752.84 113.76 17095.69 88888.00 2016-10-25 06:21:29.000 299 33752.83 113.81 17095.64 88888.00 2016-10-25 06:21:30.000 299 33752.82 113.82 17095.58 37835.76 2016-10-25 06:21:31.000 299 33752.80 113.85 17095.62 88888.00 2016-10-25 06:21:32.000 299 33752.78 113.88 17095.63 88888.00 2016-10-25 06:21:33.000 299 33752.77 113.91 17095.62 88888.00 2016-10-25 06:21:34.000 299 33752.75 113.93 17095.60 88888.00 2016-10-25 06:21:35.000 299 33752.75 113.95 17095.62 37835.67 2016-10-25 06:21:36.000 299 33752.75 113.99 17095.65 88888.00 2016-10-25 06:21:37.000 299 33752.77 113.98 17095.66 88888.00 2016-10-25 06:21:38.000 299 33752.79 114.02 17095.63 88888.00 2016-10-25 06:21:39.000 299 33752.77 114.00 17095.60 88888.00 2016-10-25 06:21:40.000 299 33752.79 114.06 17095.61 37835.64 2016-10-25 06:21:41.000 299 33752.78 114.13 17095.65 88888.00 2016-10-25 06:21:42.000 299 33752.80 114.11 17095.65 88888.00 2016-10-25 06:21:43.000 299 33752.83 114.14 17095.65 88888.00 2016-10-25 06:21:44.000 299 33752.80 114.14 17095.64 88888.00 2016-10-25 06:21:45.000 299 33752.76 114.15 17095.63 37835.62 2016-10-25 06:21:46.000 299 33752.71 114.22 17095.68 88888.00 2016-10-25 06:21:47.000 299 33752.68 114.19 17095.70 88888.00 2016-10-25 06:21:48.000 299 33752.66 114.21 17095.68 88888.00 2016-10-25 06:21:49.000 299 33752.65 114.24 17095.68 88888.00 2016-10-25 06:21:50.000 299 33752.64 114.23 17095.73 37835.58 2016-10-25 06:21:51.000 299 33752.62 114.28 17095.72 88888.00 2016-10-25 06:21:52.000 299 33752.60 114.29 17095.68 88888.00 2016-10-25 06:21:53.000 299 33752.58 114.30 17095.67 88888.00 2016-10-25 06:21:54.000 299 33752.57 114.32 17095.68 88888.00 2016-10-25 06:21:55.000 299 33752.54 114.29 17095.65 37835.39 2016-10-25 06:21:56.000 299 33752.52 114.29 17095.67 88888.00 2016-10-25 06:21:57.000 299 33752.50 114.28 17095.67 88888.00 2016-10-25 06:21:58.000 299 33752.53 114.32 17095.67 88888.00 2016-10-25 06:21:59.000 299 33752.54 114.33 17095.67 88888.00 2016-10-25 06:22:00.000 299 33752.58 114.31 17095.70 37835.31 2016-10-25 06:22:01.000 299 33752.55 114.27 17095.69 88888.00 2016-10-25 06:22:02.000 299 33752.54 114.29 17095.64 88888.00 2016-10-25 06:22:03.000 299 33752.53 114.31 17095.63 88888.00 2016-10-25 06:22:04.000 299 33752.54 114.30 17095.66 88888.00 2016-10-25 06:22:05.000 299 33752.53 114.30 17095.63 37835.29 2016-10-25 06:22:06.000 299 33752.49 114.33 17095.65 88888.00 2016-10-25 06:22:07.000 299 33752.48 114.33 17095.64 88888.00 2016-10-25 06:22:08.000 299 33752.44 114.32 17095.63 88888.00 2016-10-25 06:22:09.000 299 33752.43 114.34 17095.60 88888.00 2016-10-25 06:22:10.000 299 33752.42 114.32 17095.61 37835.30 2016-10-25 06:22:11.000 299 33752.40 114.33 17095.61 88888.00 2016-10-25 06:22:12.000 299 33752.39 114.37 17095.65 88888.00 2016-10-25 06:22:13.000 299 33752.37 114.37 17095.68 88888.00 2016-10-25 06:22:14.000 299 33752.38 114.39 17095.66 88888.00 2016-10-25 06:22:15.000 299 33752.42 114.38 17095.65 37835.26 2016-10-25 06:22:16.000 299 33752.41 114.41 17095.65 88888.00 2016-10-25 06:22:17.000 299 33752.35 114.43 17095.68 88888.00 2016-10-25 06:22:18.000 299 33752.38 114.50 17095.68 88888.00 2016-10-25 06:22:19.000 299 33752.40 114.51 17095.69 88888.00 2016-10-25 06:22:20.000 299 33752.38 114.48 17095.68 37835.28 2016-10-25 06:22:21.000 299 33752.36 114.50 17095.71 88888.00 2016-10-25 06:22:22.000 299 33752.36 114.52 17095.70 88888.00 2016-10-25 06:22:23.000 299 33752.38 114.49 17095.66 88888.00 2016-10-25 06:22:24.000 299 33752.40 114.51 17095.68 88888.00 2016-10-25 06:22:25.000 299 33752.39 114.53 17095.69 37835.30 2016-10-25 06:22:26.000 299 33752.38 114.57 17095.65 88888.00 2016-10-25 06:22:27.000 299 33752.37 114.59 17095.67 88888.00 2016-10-25 06:22:28.000 299 33752.35 114.58 17095.67 88888.00 2016-10-25 06:22:29.000 299 33752.31 114.61 17095.59 88888.00 2016-10-25 06:22:30.000 299 33752.28 114.65 17095.61 37835.30 2016-10-25 06:22:31.000 299 33752.32 114.66 17095.64 88888.00 2016-10-25 06:22:32.000 299 33752.30 114.68 17095.64 88888.00 2016-10-25 06:22:33.000 299 33752.29 114.73 17095.61 88888.00 2016-10-25 06:22:34.000 299 33752.25 114.73 17095.61 88888.00 2016-10-25 06:22:35.000 299 33752.19 114.77 17095.61 37835.11 2016-10-25 06:22:36.000 299 33752.17 114.82 17095.63 88888.00 2016-10-25 06:22:37.000 299 33752.21 114.82 17095.65 88888.00 2016-10-25 06:22:38.000 299 33752.23 114.81 17095.67 88888.00 2016-10-25 06:22:39.000 299 33752.18 114.83 17095.66 88888.00 2016-10-25 06:22:40.000 299 33752.21 114.81 17095.62 37835.16 2016-10-25 06:22:41.000 299 33752.24 114.80 17095.67 88888.00 2016-10-25 06:22:42.000 299 33752.25 114.83 17095.68 88888.00 2016-10-25 06:22:43.000 299 33752.29 114.85 17095.68 88888.00 2016-10-25 06:22:44.000 299 33752.28 114.85 17095.64 88888.00 2016-10-25 06:22:45.000 299 33752.31 114.86 17095.64 37835.24 2016-10-25 06:22:46.000 299 33752.33 114.89 17095.60 88888.00 2016-10-25 06:22:47.000 299 33752.37 114.90 17095.63 88888.00 2016-10-25 06:22:48.000 299 33752.38 114.94 17095.64 88888.00 2016-10-25 06:22:49.000 299 33752.37 114.98 17095.62 88888.00 2016-10-25 06:22:50.000 299 33752.39 114.95 17095.63 37835.18 2016-10-25 06:22:51.000 299 33752.43 114.97 17095.63 88888.00 2016-10-25 06:22:52.000 299 33752.43 115.03 17095.61 88888.00 2016-10-25 06:22:53.000 299 33752.45 115.05 17095.63 88888.00 2016-10-25 06:22:54.000 299 33752.47 115.07 17095.68 88888.00 2016-10-25 06:22:55.000 299 33752.45 115.07 17095.65 37835.33 2016-10-25 06:22:56.000 299 33752.48 115.10 17095.66 88888.00 2016-10-25 06:22:57.000 299 33752.46 115.17 17095.69 88888.00 2016-10-25 06:22:58.000 299 33752.46 115.14 17095.69 88888.00 2016-10-25 06:22:59.000 299 33752.47 115.15 17095.68 88888.00 2016-10-25 06:23:00.000 299 33752.45 115.17 17095.63 37835.37 2016-10-25 06:23:01.000 299 33752.44 115.20 17095.62 88888.00 2016-10-25 06:23:02.000 299 33752.42 115.19 17095.62 88888.00 2016-10-25 06:23:03.000 299 33752.40 115.18 17095.65 88888.00 2016-10-25 06:23:04.000 299 33752.40 115.21 17095.66 88888.00 2016-10-25 06:23:05.000 299 33752.47 115.22 17095.67 37835.43 2016-10-25 06:23:06.000 299 33752.48 115.23 17095.68 88888.00 2016-10-25 06:23:07.000 299 33752.45 115.23 17095.66 88888.00 2016-10-25 06:23:08.000 299 33752.48 115.25 17095.65 88888.00 2016-10-25 06:23:09.000 299 33752.50 115.21 17095.68 88888.00 2016-10-25 06:23:10.000 299 33752.55 115.18 17095.66 37835.46 2016-10-25 06:23:11.000 299 33752.57 115.21 17095.61 88888.00 2016-10-25 06:23:12.000 299 33752.60 115.21 17095.62 88888.00 2016-10-25 06:23:13.000 299 33752.63 115.25 17095.58 88888.00 2016-10-25 06:23:14.000 299 33752.60 115.25 17095.60 88888.00 2016-10-25 06:23:15.000 299 33752.62 115.24 17095.59 37835.41 2016-10-25 06:23:16.000 299 33752.63 115.29 17095.59 88888.00 2016-10-25 06:23:17.000 299 33752.63 115.29 17095.56 88888.00 2016-10-25 06:23:18.000 299 33752.62 115.24 17095.55 88888.00 2016-10-25 06:23:19.000 299 33752.66 115.26 17095.56 88888.00 2016-10-25 06:23:20.000 299 33752.68 115.31 17095.56 37835.56 2016-10-25 06:23:21.000 299 33752.72 115.33 17095.56 88888.00 2016-10-25 06:23:22.000 299 33752.71 115.32 17095.54 88888.00 2016-10-25 06:23:23.000 299 33752.71 115.36 17095.54 88888.00 2016-10-25 06:23:24.000 299 33752.74 115.38 17095.57 88888.00 2016-10-25 06:23:25.000 299 33752.71 115.36 17095.57 37835.50 2016-10-25 06:23:26.000 299 33752.72 115.36 17095.51 88888.00 2016-10-25 06:23:27.000 299 33752.74 115.37 17095.52 88888.00 2016-10-25 06:23:28.000 299 33752.73 115.38 17095.56 88888.00 2016-10-25 06:23:29.000 299 33752.71 115.33 17095.54 88888.00 2016-10-25 06:23:30.000 299 33752.70 115.35 17095.54 37835.59 2016-10-25 06:23:31.000 299 33752.68 115.39 17095.51 88888.00 2016-10-25 06:23:32.000 299 33752.71 115.41 17095.51 88888.00 2016-10-25 06:23:33.000 299 33752.67 115.43 17095.49 88888.00 2016-10-25 06:23:34.000 299 33752.69 115.45 17095.52 88888.00 2016-10-25 06:23:35.000 299 33752.67 115.45 17095.56 37835.50 2016-10-25 06:23:36.000 299 33752.66 115.50 17095.57 88888.00 2016-10-25 06:23:37.000 299 33752.69 115.50 17095.55 88888.00 2016-10-25 06:23:38.000 299 33752.71 115.50 17095.52 88888.00 2016-10-25 06:23:39.000 299 33752.73 115.55 17095.51 88888.00 2016-10-25 06:23:40.000 299 33752.72 115.57 17095.54 37835.59 2016-10-25 06:23:41.000 299 33752.71 115.54 17095.52 88888.00 2016-10-25 06:23:42.000 299 33752.72 115.57 17095.54 88888.00 2016-10-25 06:23:43.000 299 33752.74 115.56 17095.53 88888.00 2016-10-25 06:23:44.000 299 33752.70 115.58 17095.53 88888.00 2016-10-25 06:23:45.000 299 33752.67 115.60 17095.54 37835.55 2016-10-25 06:23:46.000 299 33752.70 115.64 17095.55 88888.00 2016-10-25 06:23:47.000 299 33752.74 115.63 17095.60 88888.00 2016-10-25 06:23:48.000 299 33752.72 115.64 17095.63 88888.00 2016-10-25 06:23:49.000 299 33752.71 115.64 17095.58 88888.00 2016-10-25 06:23:50.000 299 33752.66 115.69 17095.55 37835.47 2016-10-25 06:23:51.000 299 33752.71 115.72 17095.57 88888.00 2016-10-25 06:23:52.000 299 33752.74 115.72 17095.55 88888.00 2016-10-25 06:23:53.000 299 33752.74 115.72 17095.56 88888.00 2016-10-25 06:23:54.000 299 33752.74 115.73 17095.57 88888.00 2016-10-25 06:23:55.000 299 33752.77 115.74 17095.52 37835.58 2016-10-25 06:23:56.000 299 33752.76 115.81 17095.53 88888.00 2016-10-25 06:23:57.000 299 33752.75 115.82 17095.52 88888.00 2016-10-25 06:23:58.000 299 33752.74 115.84 17095.49 88888.00 2016-10-25 06:23:59.000 299 33752.75 115.82 17095.50 88888.00 2016-10-25 06:24:00.000 299 33752.76 115.84 17095.53 37835.56 2016-10-25 06:24:01.000 299 33752.79 115.89 17095.56 88888.00 2016-10-25 06:24:02.000 299 33752.79 115.91 17095.55 88888.00 2016-10-25 06:24:03.000 299 33752.82 115.95 17095.53 88888.00 2016-10-25 06:24:04.000 299 33752.83 115.98 17095.55 88888.00 2016-10-25 06:24:05.000 299 33752.78 116.02 17095.55 37835.65 2016-10-25 06:24:06.000 299 33752.75 116.00 17095.51 88888.00 2016-10-25 06:24:07.000 299 33752.73 116.00 17095.55 88888.00 2016-10-25 06:24:08.000 299 33752.71 116.05 17095.54 88888.00 2016-10-25 06:24:09.000 299 33752.71 116.11 17095.51 88888.00 2016-10-25 06:24:10.000 299 33752.74 116.14 17095.52 37835.65 2016-10-25 06:24:11.000 299 33752.74 116.16 17095.53 88888.00 2016-10-25 06:24:12.000 299 33752.73 116.15 17095.54 88888.00 2016-10-25 06:24:13.000 299 33752.74 116.21 17095.55 88888.00 2016-10-25 06:24:14.000 299 33752.73 116.25 17095.52 88888.00 2016-10-25 06:24:15.000 299 33752.78 116.26 17095.56 37835.51 2016-10-25 06:24:16.000 299 33752.76 116.22 17095.57 88888.00 2016-10-25 06:24:17.000 299 33752.77 116.28 17095.53 88888.00 2016-10-25 06:24:18.000 299 33752.78 116.25 17095.53 88888.00 2016-10-25 06:24:19.000 299 33752.77 116.29 17095.57 88888.00 2016-10-25 06:24:20.000 299 33752.81 116.29 17095.56 37835.60 2016-10-25 06:24:21.000 299 33752.79 116.29 17095.47 88888.00 2016-10-25 06:24:22.000 299 33752.79 116.33 17095.47 88888.00 2016-10-25 06:24:23.000 299 33752.82 116.33 17095.46 88888.00 2016-10-25 06:24:24.000 299 33752.79 116.30 17095.44 88888.00 2016-10-25 06:24:25.000 299 33752.79 116.27 17095.46 37835.61 2016-10-25 06:24:26.000 299 33752.79 116.27 17095.47 88888.00 2016-10-25 06:24:27.000 299 33752.82 116.28 17095.47 88888.00 2016-10-25 06:24:28.000 299 33752.82 116.27 17095.47 88888.00 2016-10-25 06:24:29.000 299 33752.88 116.29 17095.50 88888.00 2016-10-25 06:24:30.000 299 33752.88 116.34 17095.47 37835.62 2016-10-25 06:24:31.000 299 33752.88 116.34 17095.49 88888.00 2016-10-25 06:24:32.000 299 33752.84 116.33 17095.46 88888.00 2016-10-25 06:24:33.000 299 33752.86 116.35 17095.45 88888.00 2016-10-25 06:24:34.000 299 33752.85 116.37 17095.45 88888.00 2016-10-25 06:24:35.000 299 33752.84 116.36 17095.46 37835.63 2016-10-25 06:24:36.000 299 33752.86 116.40 17095.48 88888.00 2016-10-25 06:24:37.000 299 33752.87 116.39 17095.49 88888.00 2016-10-25 06:24:38.000 299 33752.85 116.41 17095.50 88888.00 2016-10-25 06:24:39.000 299 33752.80 116.45 17095.49 88888.00 2016-10-25 06:24:40.000 299 33752.84 116.51 17095.52 37835.63 2016-10-25 06:24:41.000 299 33752.84 116.49 17095.53 88888.00 2016-10-25 06:24:42.000 299 33752.82 116.50 17095.51 88888.00 2016-10-25 06:24:43.000 299 33752.83 116.49 17095.48 88888.00 2016-10-25 06:24:44.000 299 33752.84 116.54 17095.46 88888.00 2016-10-25 06:24:45.000 299 33752.85 116.53 17095.48 37835.62 2016-10-25 06:24:46.000 299 33752.84 116.55 17095.45 88888.00 2016-10-25 06:24:47.000 299 33752.84 116.57 17095.46 88888.00 2016-10-25 06:24:48.000 299 33752.82 116.52 17095.48 88888.00 2016-10-25 06:24:49.000 299 33752.82 116.50 17095.54 88888.00 2016-10-25 06:24:50.000 299 33752.83 116.53 17095.53 37835.63 2016-10-25 06:24:51.000 299 33752.84 116.54 17095.52 88888.00 2016-10-25 06:24:52.000 299 33752.80 116.51 17095.48 88888.00 2016-10-25 06:24:53.000 299 33752.81 116.52 17095.47 88888.00 2016-10-25 06:24:54.000 299 33752.83 116.54 17095.48 88888.00 2016-10-25 06:24:55.000 299 33752.85 116.52 17095.48 37835.57 2016-10-25 06:24:56.000 299 33752.87 116.53 17095.47 88888.00 2016-10-25 06:24:57.000 299 33752.88 116.53 17095.42 88888.00 2016-10-25 06:24:58.000 299 33752.87 116.56 17095.45 88888.00 2016-10-25 06:24:59.000 299 33752.84 116.52 17095.49 88888.00 2016-10-25 06:25:00.000 299 33752.87 116.54 17095.47 37835.72 2016-10-25 06:25:01.000 299 33752.88 116.57 17095.44 88888.00 2016-10-25 06:25:02.000 299 33752.91 116.56 17095.48 88888.00 2016-10-25 06:25:03.000 299 33752.88 116.56 17095.48 88888.00 2016-10-25 06:25:04.000 299 33752.87 116.54 17095.48 88888.00 2016-10-25 06:25:05.000 299 33752.88 116.53 17095.47 37835.73 2016-10-25 06:25:06.000 299 33752.91 116.54 17095.42 88888.00 2016-10-25 06:25:07.000 299 33752.90 116.52 17095.41 88888.00 2016-10-25 06:25:08.000 299 33752.91 116.55 17095.44 88888.00 2016-10-25 06:25:09.000 299 33752.90 116.56 17095.44 88888.00 2016-10-25 06:25:10.000 299 33752.92 116.55 17095.44 37835.66 2016-10-25 06:25:11.000 299 33752.95 116.57 17095.47 88888.00 2016-10-25 06:25:12.000 299 33752.94 116.53 17095.45 88888.00 2016-10-25 06:25:13.000 299 33752.97 116.53 17095.42 88888.00 2016-10-25 06:25:14.000 299 33752.98 116.52 17095.48 88888.00 2016-10-25 06:25:15.000 299 33753.02 116.52 17095.51 37835.67 2016-10-25 06:25:16.000 299 33753.05 116.52 17095.52 88888.00 2016-10-25 06:25:17.000 299 33753.03 116.49 17095.51 88888.00 2016-10-25 06:25:18.000 299 33753.03 116.50 17095.50 88888.00 2016-10-25 06:25:19.000 299 33753.08 116.49 17095.46 88888.00 2016-10-25 06:25:20.000 299 33753.07 116.48 17095.47 37835.84 2016-10-25 06:25:21.000 299 33753.10 116.50 17095.48 88888.00 2016-10-25 06:25:22.000 299 33753.14 116.44 17095.45 88888.00 2016-10-25 06:25:23.000 299 33753.15 116.44 17095.44 88888.00 2016-10-25 06:25:24.000 299 33753.12 116.42 17095.42 88888.00 2016-10-25 06:25:25.000 299 33753.11 116.43 17095.45 37835.93 2016-10-25 06:25:26.000 299 33753.11 116.43 17095.44 88888.00 2016-10-25 06:25:27.000 299 33753.12 116.43 17095.45 88888.00 2016-10-25 06:25:28.000 299 33753.11 116.42 17095.48 88888.00 2016-10-25 06:25:29.000 299 33753.13 116.43 17095.45 88888.00 2016-10-25 06:25:30.000 299 33753.16 116.42 17095.46 37835.93 2016-10-25 06:25:31.000 299 33753.18 116.43 17095.49 88888.00 2016-10-25 06:25:32.000 299 33753.15 116.42 17095.51 88888.00 2016-10-25 06:25:33.000 299 33753.18 116.41 17095.51 88888.00 2016-10-25 06:25:34.000 299 33753.19 116.38 17095.50 88888.00 2016-10-25 06:25:35.000 299 33753.22 116.37 17095.50 37835.92 2016-10-25 06:25:36.000 299 33753.26 116.37 17095.53 88888.00 2016-10-25 06:25:37.000 299 33753.29 116.40 17095.51 88888.00 2016-10-25 06:25:38.000 299 33753.31 116.44 17095.55 88888.00 2016-10-25 06:25:39.000 299 33753.34 116.38 17095.54 88888.00 2016-10-25 06:25:40.000 299 33753.38 116.32 17095.52 37836.02 2016-10-25 06:25:41.000 299 33753.41 116.34 17095.50 88888.00 2016-10-25 06:25:42.000 299 33753.43 116.32 17095.42 88888.00 2016-10-25 06:25:43.000 299 33753.43 116.25 17095.40 88888.00 2016-10-25 06:25:44.000 299 33753.44 116.24 17095.44 88888.00 2016-10-25 06:25:45.000 299 33753.47 116.20 17095.45 37836.07 2016-10-25 06:25:46.000 299 33753.45 116.19 17095.44 88888.00 2016-10-25 06:25:47.000 299 33753.41 116.17 17095.42 88888.00 2016-10-25 06:25:48.000 299 33753.47 116.16 17095.41 88888.00 2016-10-25 06:25:49.000 299 33753.47 116.14 17095.43 88888.00 2016-10-25 06:25:50.000 299 33753.45 116.14 17095.45 37836.18 2016-10-25 06:25:51.000 299 33753.47 116.12 17095.47 88888.00 2016-10-25 06:25:52.000 299 33753.44 116.14 17095.49 88888.00 2016-10-25 06:25:53.000 299 33753.44 116.17 17095.51 88888.00 2016-10-25 06:25:54.000 299 33753.48 116.15 17095.50 88888.00 2016-10-25 06:25:55.000 299 33753.51 116.17 17095.47 37836.13 2016-10-25 06:25:56.000 299 33753.52 116.19 17095.44 88888.00 2016-10-25 06:25:57.000 299 33753.50 116.20 17095.42 88888.00 2016-10-25 06:25:58.000 299 33753.52 116.20 17095.44 88888.00 2016-10-25 06:25:59.000 299 33753.47 116.16 17095.45 88888.00 2016-10-25 06:26:00.000 299 33753.47 116.17 17095.43 37836.17 2016-10-25 06:26:01.000 299 33753.51 116.13 17095.44 88888.00 2016-10-25 06:26:02.000 299 33753.53 116.15 17095.42 88888.00 2016-10-25 06:26:03.000 299 33753.54 116.18 17095.45 88888.00 2016-10-25 06:26:04.000 299 33753.53 116.18 17095.41 88888.00 2016-10-25 06:26:05.000 299 33753.56 116.16 17095.40 37836.22 2016-10-25 06:26:06.000 299 33753.54 116.14 17095.42 88888.00 2016-10-25 06:26:07.000 299 33753.54 116.12 17095.43 88888.00 2016-10-25 06:26:08.000 299 33753.53 116.10 17095.45 88888.00 2016-10-25 06:26:09.000 299 33753.54 116.08 17095.46 88888.00 2016-10-25 06:26:10.000 299 33753.59 116.06 17095.47 37836.28 2016-10-25 06:26:11.000 299 33753.59 116.04 17095.46 88888.00 2016-10-25 06:26:12.000 299 33753.60 116.05 17095.46 88888.00 2016-10-25 06:26:13.000 299 33753.62 116.02 17095.49 88888.00 2016-10-25 06:26:14.000 299 33753.59 115.99 17095.49 88888.00 2016-10-25 06:26:15.000 299 33753.57 115.99 17095.47 37836.23 2016-10-25 06:26:16.000 299 33753.60 115.98 17095.48 88888.00 2016-10-25 06:26:17.000 299 33753.66 115.98 17095.49 88888.00 2016-10-25 06:26:18.000 299 33753.67 115.96 17095.50 88888.00 2016-10-25 06:26:19.000 299 33753.65 115.94 17095.46 88888.00 2016-10-25 06:26:20.000 299 33753.64 115.92 17095.44 37836.29 2016-10-25 06:26:21.000 299 33753.66 115.92 17095.45 88888.00 2016-10-25 06:26:22.000 299 33753.64 115.90 17095.43 88888.00 2016-10-25 06:26:23.000 299 33753.65 115.87 17095.39 88888.00 2016-10-25 06:26:24.000 299 33753.65 115.86 17095.39 88888.00 2016-10-25 06:26:25.000 299 33753.65 115.86 17095.43 37836.28 2016-10-25 06:26:26.000 299 33753.62 115.86 17095.45 88888.00 2016-10-25 06:26:27.000 299 33753.61 115.85 17095.50 88888.00 2016-10-25 06:26:28.000 299 33753.64 115.86 17095.52 88888.00 2016-10-25 06:26:29.000 299 33753.60 115.87 17095.48 88888.00 2016-10-25 06:26:30.000 299 33753.62 115.86 17095.48 37836.32 2016-10-25 06:26:31.000 299 33753.66 115.81 17095.46 88888.00 2016-10-25 06:26:32.000 299 33753.68 115.78 17095.45 88888.00 2016-10-25 06:26:33.000 299 33753.67 115.79 17095.43 88888.00 2016-10-25 06:26:34.000 299 33753.67 115.75 17095.42 88888.00 2016-10-25 06:26:35.000 299 33753.70 115.76 17095.44 37836.32 2016-10-25 06:26:36.000 299 33753.71 115.78 17095.45 88888.00 2016-10-25 06:26:37.000 299 33753.72 115.75 17095.49 88888.00 2016-10-25 06:26:38.000 299 33753.71 115.75 17095.45 88888.00 2016-10-25 06:26:39.000 299 33753.73 115.73 17095.43 88888.00 2016-10-25 06:26:40.000 299 33753.73 115.74 17095.44 37836.40 2016-10-25 06:26:41.000 299 33753.74 115.77 17095.47 88888.00 2016-10-25 06:26:42.000 299 33753.73 115.76 17095.45 88888.00 2016-10-25 06:26:43.000 299 33753.74 115.76 17095.48 88888.00 2016-10-25 06:26:44.000 299 33753.72 115.69 17095.50 88888.00 2016-10-25 06:26:45.000 299 33753.74 115.65 17095.46 37836.44 2016-10-25 06:26:46.000 299 33753.72 115.66 17095.48 88888.00 2016-10-25 06:26:47.000 299 33753.73 115.66 17095.51 88888.00 2016-10-25 06:26:48.000 299 33753.74 115.68 17095.50 88888.00 2016-10-25 06:26:49.000 299 33753.76 115.68 17095.46 88888.00 2016-10-25 06:26:50.000 299 33753.74 115.66 17095.47 37836.43 2016-10-25 06:26:51.000 299 33753.77 115.66 17095.47 88888.00 2016-10-25 06:26:52.000 299 33753.75 115.63 17095.50 88888.00 2016-10-25 06:26:53.000 299 33753.72 115.63 17095.50 88888.00 2016-10-25 06:26:54.000 299 33753.76 115.62 17095.50 88888.00 2016-10-25 06:26:55.000 299 33753.75 115.56 17095.51 37836.45 2016-10-25 06:26:56.000 299 33753.77 115.59 17095.49 88888.00 2016-10-25 06:26:57.000 299 33753.77 115.60 17095.47 88888.00 2016-10-25 06:26:58.000 299 33753.75 115.57 17095.51 88888.00 2016-10-25 06:26:59.000 299 33753.74 115.57 17095.51 88888.00 2016-10-25 06:27:00.000 299 33753.73 115.59 17095.48 37836.49 2016-10-25 06:27:01.000 299 33753.75 115.58 17095.47 88888.00 2016-10-25 06:27:02.000 299 33753.74 115.57 17095.47 88888.00 2016-10-25 06:27:03.000 299 33753.70 115.55 17095.51 88888.00 2016-10-25 06:27:04.000 299 33753.69 115.53 17095.49 88888.00 2016-10-25 06:27:05.000 299 33753.70 115.52 17095.47 37836.33 2016-10-25 06:27:06.000 299 33753.72 115.49 17095.47 88888.00 2016-10-25 06:27:07.000 299 33753.72 115.48 17095.45 88888.00 2016-10-25 06:27:08.000 299 33753.71 115.46 17095.52 88888.00 2016-10-25 06:27:09.000 299 33753.73 115.51 17095.52 88888.00 2016-10-25 06:27:10.000 299 33753.74 115.49 17095.50 37836.41 2016-10-25 06:27:11.000 299 33753.75 115.52 17095.52 88888.00 2016-10-25 06:27:12.000 299 33753.74 115.49 17095.53 88888.00 2016-10-25 06:27:13.000 299 33753.73 115.47 17095.53 88888.00 2016-10-25 06:27:14.000 299 33753.73 115.47 17095.54 88888.00 2016-10-25 06:27:15.000 299 33753.72 115.45 17095.52 37836.32 2016-10-25 06:27:16.000 299 33753.71 115.42 17095.48 88888.00 2016-10-25 06:27:17.000 299 33753.75 115.44 17095.44 88888.00 2016-10-25 06:27:18.000 299 33753.75 115.45 17095.49 88888.00 2016-10-25 06:27:19.000 299 33753.73 115.45 17095.51 88888.00 2016-10-25 06:27:20.000 299 33753.71 115.48 17095.49 37836.41 2016-10-25 06:27:21.000 299 33753.70 115.50 17095.50 88888.00 2016-10-25 06:27:22.000 299 33753.68 115.50 17095.55 88888.00 2016-10-25 06:27:23.000 299 33753.69 115.52 17095.55 88888.00 2016-10-25 06:27:24.000 299 33753.66 115.54 17095.53 88888.00 2016-10-25 06:27:25.000 299 33753.62 115.53 17095.53 37836.40 2016-10-25 06:27:26.000 299 33753.63 115.54 17095.58 88888.00 2016-10-25 06:27:27.000 299 33753.62 115.53 17095.56 88888.00 2016-10-25 06:27:28.000 299 33753.63 115.51 17095.52 88888.00 2016-10-25 06:27:29.000 299 33753.63 115.55 17095.52 88888.00 2016-10-25 06:27:30.000 299 33753.66 115.54 17095.51 37836.23 2016-10-25 06:27:31.000 299 33753.64 115.55 17095.51 88888.00 2016-10-25 06:27:32.000 299 33753.63 115.55 17095.53 88888.00 2016-10-25 06:27:33.000 299 33753.64 115.53 17095.55 88888.00 2016-10-25 06:27:34.000 299 33753.63 115.55 17095.52 88888.00 2016-10-25 06:27:35.000 299 33753.64 115.53 17095.51 37836.38 2016-10-25 06:27:36.000 299 33753.65 115.50 17095.54 88888.00 2016-10-25 06:27:37.000 299 33753.64 115.47 17095.59 88888.00 2016-10-25 06:27:38.000 299 33753.61 115.48 17095.58 88888.00 2016-10-25 06:27:39.000 299 33753.60 115.46 17095.55 88888.00 2016-10-25 06:27:40.000 299 33753.56 115.48 17095.56 37836.31 2016-10-25 06:27:41.000 299 33753.55 115.48 17095.54 88888.00 2016-10-25 06:27:42.000 299 33753.53 115.49 17095.53 88888.00 2016-10-25 06:27:43.000 299 33753.51 115.51 17095.53 88888.00 2016-10-25 06:27:44.000 299 33753.51 115.51 17095.53 88888.00 2016-10-25 06:27:45.000 299 33753.52 115.51 17095.54 37836.22 2016-10-25 06:27:46.000 299 33753.49 115.49 17095.54 88888.00 2016-10-25 06:27:47.000 299 33753.48 115.50 17095.53 88888.00 2016-10-25 06:27:48.000 299 33753.47 115.48 17095.54 88888.00 2016-10-25 06:27:49.000 299 33753.47 115.52 17095.58 88888.00 2016-10-25 06:27:50.000 299 33753.47 115.57 17095.58 37836.24 2016-10-25 06:27:51.000 299 33753.46 115.59 17095.58 88888.00 2016-10-25 06:27:52.000 299 33753.48 115.58 17095.59 88888.00 2016-10-25 06:27:53.000 299 33753.47 115.58 17095.58 88888.00 2016-10-25 06:27:54.000 299 33753.49 115.59 17095.55 88888.00 2016-10-25 06:27:55.000 299 33753.49 115.52 17095.56 37836.17 2016-10-25 06:27:56.000 299 33753.43 115.53 17095.59 88888.00 2016-10-25 06:27:57.000 299 33753.42 115.56 17095.64 88888.00 2016-10-25 06:27:58.000 299 33753.45 115.59 17095.61 88888.00 2016-10-25 06:27:59.000 299 33753.46 115.62 17095.60 88888.00 2016-10-25 06:28:00.000 299 33753.44 115.60 17095.61 37836.14 2016-10-25 06:28:01.000 299 33753.44 115.61 17095.62 88888.00 2016-10-25 06:28:02.000 299 33753.42 115.60 17095.55 88888.00 2016-10-25 06:28:03.000 299 33753.40 115.58 17095.56 88888.00 2016-10-25 06:28:04.000 299 33753.40 115.57 17095.57 88888.00 2016-10-25 06:28:05.000 299 33753.41 115.54 17095.58 37836.15 2016-10-25 06:28:06.000 299 33753.40 115.56 17095.57 88888.00 2016-10-25 06:28:07.000 299 33753.40 115.57 17095.56 88888.00 2016-10-25 06:28:08.000 299 33753.40 115.60 17095.56 88888.00 2016-10-25 06:28:09.000 299 33753.41 115.60 17095.55 88888.00 2016-10-25 06:28:10.000 299 33753.42 115.56 17095.55 37836.18 2016-10-25 06:28:11.000 299 33753.41 115.55 17095.54 88888.00 2016-10-25 06:28:12.000 299 33753.38 115.58 17095.56 88888.00 2016-10-25 06:28:13.000 299 33753.41 115.60 17095.57 88888.00 2016-10-25 06:28:14.000 299 33753.39 115.61 17095.60 88888.00 2016-10-25 06:28:15.000 299 33753.37 115.66 17095.62 37836.09 2016-10-25 06:28:16.000 299 33753.36 115.66 17095.62 88888.00 2016-10-25 06:28:17.000 299 33753.33 115.66 17095.62 88888.00 2016-10-25 06:28:18.000 299 33753.33 115.68 17095.65 88888.00 2016-10-25 06:28:19.000 299 33753.34 115.69 17095.66 88888.00 2016-10-25 06:28:20.000 299 33753.30 115.72 17095.63 37835.96 2016-10-25 06:28:21.000 299 33753.30 115.71 17095.65 88888.00 2016-10-25 06:28:22.000 299 33753.32 115.74 17095.61 88888.00 2016-10-25 06:28:23.000 299 33753.32 115.75 17095.58 88888.00 2016-10-25 06:28:24.000 299 33753.29 115.74 17095.63 88888.00 2016-10-25 06:28:25.000 299 33753.29 115.76 17095.65 37836.07 2016-10-25 06:28:26.000 299 33753.27 115.72 17095.65 88888.00 2016-10-25 06:28:27.000 299 33753.25 115.70 17095.65 88888.00 2016-10-25 06:28:28.000 299 33753.24 115.72 17095.66 88888.00 2016-10-25 06:28:29.000 299 33753.26 115.76 17095.67 88888.00 2016-10-25 06:28:30.000 299 33753.27 115.75 17095.67 37836.05 2016-10-25 06:28:31.000 299 33753.30 115.76 17095.66 88888.00 2016-10-25 06:28:32.000 299 33753.30 115.75 17095.63 88888.00 2016-10-25 06:28:33.000 299 33753.31 115.74 17095.63 88888.00 2016-10-25 06:28:34.000 299 33753.33 115.75 17095.63 88888.00 2016-10-25 06:28:35.000 299 33753.30 115.80 17095.63 37836.06 2016-10-25 06:28:36.000 299 33753.28 115.79 17095.61 88888.00 2016-10-25 06:28:37.000 299 33753.26 115.79 17095.61 88888.00 2016-10-25 06:28:38.000 299 33753.25 115.77 17095.63 88888.00 2016-10-25 06:28:39.000 299 33753.24 115.77 17095.64 88888.00 2016-10-25 06:28:40.000 299 33753.24 115.76 17095.65 37836.11 2016-10-25 06:28:41.000 299 33753.24 115.75 17095.66 88888.00 2016-10-25 06:28:42.000 299 33753.26 115.76 17095.65 88888.00 2016-10-25 06:28:43.000 299 33753.29 115.80 17095.66 88888.00 2016-10-25 06:28:44.000 299 33753.33 115.80 17095.65 88888.00 2016-10-25 06:28:45.000 299 33753.33 115.81 17095.66 37835.94 2016-10-25 06:28:46.000 299 33753.29 115.77 17095.68 88888.00 2016-10-25 06:28:47.000 299 33753.25 115.78 17095.64 88888.00 2016-10-25 06:28:48.000 299 33753.22 115.80 17095.61 88888.00 2016-10-25 06:28:49.000 299 33753.24 115.79 17095.61 88888.00 2016-10-25 06:28:50.000 299 33753.28 115.83 17095.60 37836.01 2016-10-25 06:28:51.000 299 33753.28 115.82 17095.60 88888.00 2016-10-25 06:28:52.000 299 33753.27 115.79 17095.61 88888.00 2016-10-25 06:28:53.000 299 33753.21 115.77 17095.64 88888.00 2016-10-25 06:28:54.000 299 33753.25 115.76 17095.64 88888.00 2016-10-25 06:28:55.000 299 33753.27 115.82 17095.63 37836.09 2016-10-25 06:28:56.000 299 33753.25 115.82 17095.62 88888.00 2016-10-25 06:28:57.000 299 33753.23 115.85 17095.64 88888.00 2016-10-25 06:28:58.000 299 33753.22 115.85 17095.63 88888.00 2016-10-25 06:28:59.000 299 33753.24 115.86 17095.66 88888.00 2016-10-25 06:29:00.000 299 33753.24 115.87 17095.68 37836.05 2016-10-25 06:29:01.000 299 33753.22 115.87 17095.67 88888.00 2016-10-25 06:29:02.000 299 33753.20 115.85 17095.66 88888.00 2016-10-25 06:29:03.000 299 33753.22 115.85 17095.62 88888.00 2016-10-25 06:29:04.000 299 33753.25 115.86 17095.62 88888.00 2016-10-25 06:29:05.000 299 33753.22 115.84 17095.58 37835.92 2016-10-25 06:29:06.000 299 33753.19 115.86 17095.61 88888.00 2016-10-25 06:29:07.000 299 33753.16 115.89 17095.62 88888.00 2016-10-25 06:29:08.000 299 33753.17 115.87 17095.62 88888.00 2016-10-25 06:29:09.000 299 33753.13 115.87 17095.59 88888.00 2016-10-25 06:29:10.000 299 33753.11 115.90 17095.62 37835.93 2016-10-25 06:29:11.000 299 33753.13 115.91 17095.63 88888.00 2016-10-25 06:29:12.000 299 33753.13 115.86 17095.64 88888.00 2016-10-25 06:29:13.000 299 33753.11 115.94 17095.65 88888.00 2016-10-25 06:29:14.000 299 33753.10 115.97 17095.65 88888.00 2016-10-25 06:29:15.000 299 33753.08 115.97 17095.66 37835.92 2016-10-25 06:29:16.000 299 33753.06 115.96 17095.65 88888.00 2016-10-25 06:29:17.000 299 33753.06 115.97 17095.64 88888.00 2016-10-25 06:29:18.000 299 33753.10 115.97 17095.64 88888.00 2016-10-25 06:29:19.000 299 33753.06 115.96 17095.65 88888.00 2016-10-25 06:29:20.000 299 33753.01 115.94 17095.64 37835.76 2016-10-25 06:29:21.000 299 33753.02 115.98 17095.66 88888.00 2016-10-25 06:29:22.000 299 33753.03 116.00 17095.65 88888.00 2016-10-25 06:29:23.000 299 33752.99 116.05 17095.63 88888.00 2016-10-25 06:29:24.000 299 33752.97 116.05 17095.66 88888.00 2016-10-25 06:29:25.000 299 33752.97 116.00 17095.62 37835.81 2016-10-25 06:29:26.000 299 33752.96 116.03 17095.58 88888.00 2016-10-25 06:29:27.000 299 33752.93 116.06 17095.62 88888.00 2016-10-25 06:29:28.000 299 33752.98 116.06 17095.64 88888.00 2016-10-25 06:29:29.000 299 33752.98 116.05 17095.68 88888.00 2016-10-25 06:29:30.000 299 33752.93 116.07 17095.62 37835.75 2016-10-25 06:29:31.000 299 33752.97 116.07 17095.62 88888.00 2016-10-25 06:29:32.000 299 33752.96 116.06 17095.63 88888.00 2016-10-25 06:29:33.000 299 33752.92 116.07 17095.64 88888.00 2016-10-25 06:29:34.000 299 33752.90 116.06 17095.62 88888.00 2016-10-25 06:29:35.000 299 33752.92 116.07 17095.63 37835.78 2016-10-25 06:29:36.000 299 33752.92 116.06 17095.65 88888.00 2016-10-25 06:29:37.000 299 33752.93 116.07 17095.63 88888.00 2016-10-25 06:29:38.000 299 33752.91 116.09 17095.61 88888.00 2016-10-25 06:29:39.000 299 33752.89 116.11 17095.61 88888.00 2016-10-25 06:29:40.000 299 33752.88 116.09 17095.61 37835.80 2016-10-25 06:29:41.000 299 33752.86 116.10 17095.64 88888.00 2016-10-25 06:29:42.000 299 33752.86 116.11 17095.65 88888.00 2016-10-25 06:29:43.000 299 33752.89 116.13 17095.66 88888.00 2016-10-25 06:29:44.000 299 33752.92 116.10 17095.68 88888.00 2016-10-25 06:29:45.000 299 33752.89 116.09 17095.70 37835.74 2016-10-25 06:29:46.000 299 33752.87 116.06 17095.71 88888.00 2016-10-25 06:29:47.000 299 33752.88 116.07 17095.70 88888.00 2016-10-25 06:29:48.000 299 33752.83 116.10 17095.66 88888.00 2016-10-25 06:29:49.000 299 33752.87 116.12 17095.68 88888.00 2016-10-25 06:29:50.000 299 33752.87 116.11 17095.65 37835.57 2016-10-25 06:29:51.000 299 33752.86 116.13 17095.69 88888.00 2016-10-25 06:29:52.000 299 33752.85 116.16 17095.67 88888.00 2016-10-25 06:29:53.000 299 33752.84 116.13 17095.64 88888.00 2016-10-25 06:29:54.000 299 33752.86 116.10 17095.61 88888.00 2016-10-25 06:29:55.000 299 33752.89 116.06 17095.63 37835.73 2016-10-25 06:29:56.000 299 33752.85 116.06 17095.65 88888.00 2016-10-25 06:29:57.000 299 33752.81 116.09 17095.66 88888.00 2016-10-25 06:29:58.000 299 33752.78 116.09 17095.68 88888.00 2016-10-25 06:29:59.000 299 33752.82 116.05 17095.65 88888.00 2016-10-25 06:30:00.000 299 33752.84 116.04 17095.65 37835.68 2016-10-25 06:30:01.000 299 33752.82 116.05 17095.69 88888.00 2016-10-25 06:30:02.000 299 33752.83 116.07 17095.68 88888.00 2016-10-25 06:30:03.000 299 33752.83 116.01 17095.66 88888.00 2016-10-25 06:30:04.000 299 33752.82 115.99 17095.64 88888.00 2016-10-25 06:30:05.000 299 33752.81 116.00 17095.63 37835.66 2016-10-25 06:30:06.000 299 33752.78 116.02 17095.63 88888.00 2016-10-25 06:30:07.000 299 33752.81 116.04 17095.65 88888.00 2016-10-25 06:30:08.000 299 33752.83 116.01 17095.64 88888.00 2016-10-25 06:30:09.000 299 33752.81 115.97 17095.65 88888.00 2016-10-25 06:30:10.000 299 33752.84 115.99 17095.67 37835.54 2016-10-25 06:30:11.000 299 33752.85 115.99 17095.69 88888.00 2016-10-25 06:30:12.000 299 33752.85 115.96 17095.65 88888.00 2016-10-25 06:30:13.000 299 33752.85 115.94 17095.64 88888.00 2016-10-25 06:30:14.000 299 33752.85 115.98 17095.66 88888.00 2016-10-25 06:30:15.000 299 33752.82 115.97 17095.65 37835.58 2016-10-25 06:30:16.000 299 33752.84 115.96 17095.66 88888.00 2016-10-25 06:30:17.000 299 33752.81 115.95 17095.65 88888.00 2016-10-25 06:30:18.000 299 33752.76 115.96 17095.63 88888.00 2016-10-25 06:30:19.000 299 33752.75 115.95 17095.63 88888.00 2016-10-25 06:30:20.000 299 33752.76 115.93 17095.63 37835.56 2016-10-25 06:30:21.000 299 33752.80 115.94 17095.67 88888.00 2016-10-25 06:30:22.000 299 33752.80 115.96 17095.61 88888.00 2016-10-25 06:30:23.000 299 33752.82 115.95 17095.62 88888.00 2016-10-25 06:30:24.000 299 33752.78 115.92 17095.63 88888.00 2016-10-25 06:30:25.000 299 33752.80 115.87 17095.65 37835.68 2016-10-25 06:30:26.000 299 33752.84 115.87 17095.62 88888.00 2016-10-25 06:30:27.000 299 33752.82 115.93 17095.64 88888.00 2016-10-25 06:30:28.000 299 33752.79 115.91 17095.62 88888.00 2016-10-25 06:30:29.000 299 33752.77 115.87 17095.61 88888.00 2016-10-25 06:30:30.000 299 33752.78 115.85 17095.64 37835.64 2016-10-25 06:30:31.000 299 33752.78 115.88 17095.70 88888.00 2016-10-25 06:30:32.000 299 33752.80 115.86 17095.71 88888.00 2016-10-25 06:30:33.000 299 33752.81 115.86 17095.67 88888.00 2016-10-25 06:30:34.000 299 33752.77 115.84 17095.70 88888.00 2016-10-25 06:30:35.000 299 33752.78 115.83 17095.73 37835.58 2016-10-25 06:30:36.000 299 33752.73 115.82 17095.72 88888.00 2016-10-25 06:30:37.000 299 33752.74 115.82 17095.71 88888.00 2016-10-25 06:30:38.000 299 33752.69 115.83 17095.69 88888.00 2016-10-25 06:30:39.000 299 33752.65 115.82 17095.69 88888.00 2016-10-25 06:30:40.000 299 33752.63 115.79 17095.70 37835.47 2016-10-25 06:30:41.000 299 33752.61 115.79 17095.71 88888.00 2016-10-25 06:30:42.000 299 33752.58 115.78 17095.72 88888.00 2016-10-25 06:30:43.000 299 33752.57 115.73 17095.75 88888.00 2016-10-25 06:30:44.000 299 33752.56 115.75 17095.71 88888.00 2016-10-25 06:30:45.000 299 33752.54 115.75 17095.73 37835.51 2016-10-25 06:30:46.000 299 33752.58 115.76 17095.76 88888.00 2016-10-25 06:30:47.000 299 33752.62 115.70 17095.74 88888.00 2016-10-25 06:30:48.000 299 33752.60 115.64 17095.76 88888.00 2016-10-25 06:30:49.000 299 33752.59 115.64 17095.76 88888.00 2016-10-25 06:30:50.000 299 33752.60 115.65 17095.72 37835.42 2016-10-25 06:30:51.000 299 33752.65 115.68 17095.76 88888.00 2016-10-25 06:30:52.000 299 33752.63 115.71 17095.75 88888.00 2016-10-25 06:30:53.000 299 33752.64 115.67 17095.75 88888.00 2016-10-25 06:30:54.000 299 33752.66 115.62 17095.75 88888.00 2016-10-25 06:30:55.000 299 33752.63 115.62 17095.70 37835.52 2016-10-25 06:30:56.000 299 33752.65 115.63 17095.68 88888.00 2016-10-25 06:30:57.000 299 33752.67 115.62 17095.68 88888.00 2016-10-25 06:30:58.000 299 33752.66 115.62 17095.69 88888.00 2016-10-25 06:30:59.000 299 33752.69 115.61 17095.72 88888.00 2016-10-25 06:31:00.000 299 33752.68 115.60 17095.70 37835.50 2016-10-25 06:31:01.000 299 33752.68 115.62 17095.71 88888.00 2016-10-25 06:31:02.000 299 33752.73 115.64 17095.72 88888.00 2016-10-25 06:31:03.000 299 33752.73 115.64 17095.71 88888.00 2016-10-25 06:31:04.000 299 33752.79 115.63 17095.69 88888.00 2016-10-25 06:31:05.000 299 33752.76 115.63 17095.64 37835.50 2016-10-25 06:31:06.000 299 33752.78 115.59 17095.67 88888.00 2016-10-25 06:31:07.000 299 33752.78 115.57 17095.68 88888.00 2016-10-25 06:31:08.000 299 33752.78 115.51 17095.68 88888.00 2016-10-25 06:31:09.000 299 33752.77 115.56 17095.66 88888.00 2016-10-25 06:31:10.000 299 33752.80 115.58 17095.67 37835.50 2016-10-25 06:31:11.000 299 33752.78 115.60 17095.67 88888.00 2016-10-25 06:31:12.000 299 33752.79 115.59 17095.72 88888.00 2016-10-25 06:31:13.000 299 33752.78 115.59 17095.73 88888.00 2016-10-25 06:31:14.000 299 33752.78 115.59 17095.74 88888.00 2016-10-25 06:31:15.000 299 33752.75 115.59 17095.75 37835.55 2016-10-25 06:31:16.000 299 33752.72 115.59 17095.75 88888.00 2016-10-25 06:31:17.000 299 33752.76 115.61 17095.74 88888.00 2016-10-25 06:31:18.000 299 33752.75 115.67 17095.76 88888.00 2016-10-25 06:31:19.000 299 33752.76 115.66 17095.71 88888.00 2016-10-25 06:31:20.000 299 33752.77 115.68 17095.71 37835.46 2016-10-25 06:31:21.000 299 33752.76 115.64 17095.71 88888.00 2016-10-25 06:31:22.000 299 33752.73 115.65 17095.71 88888.00 2016-10-25 06:31:23.000 299 33752.72 115.70 17095.71 88888.00 2016-10-25 06:31:24.000 299 33752.69 115.65 17095.73 88888.00 2016-10-25 06:31:25.000 299 33752.68 115.66 17095.71 37835.53 2016-10-25 06:31:26.000 299 33752.71 115.66 17095.73 88888.00 2016-10-25 06:31:27.000 299 33752.76 115.67 17095.73 88888.00 2016-10-25 06:31:28.000 299 33752.74 115.69 17095.72 88888.00 2016-10-25 06:31:29.000 299 33752.76 115.77 17095.72 88888.00 2016-10-25 06:31:30.000 299 33752.73 115.75 17095.73 37835.52 2016-10-25 06:31:31.000 299 33752.79 115.78 17095.76 88888.00 2016-10-25 06:31:32.000 299 33752.74 115.75 17095.72 88888.00 2016-10-25 06:31:33.000 299 33752.72 115.80 17095.66 88888.00 2016-10-25 06:31:34.000 299 33752.77 115.84 17095.64 88888.00 2016-10-25 06:31:35.000 299 33752.77 115.87 17095.68 37835.59 2016-10-25 06:31:36.000 299 33752.75 115.89 17095.70 88888.00 2016-10-25 06:31:37.000 299 33752.80 115.90 17095.67 88888.00 2016-10-25 06:31:38.000 299 33752.77 115.87 17095.70 88888.00 2016-10-25 06:31:39.000 299 33752.75 115.84 17095.70 88888.00 2016-10-25 06:31:40.000 299 33752.70 115.85 17095.67 37835.47 2016-10-25 06:31:41.000 299 33752.68 115.87 17095.70 88888.00 2016-10-25 06:31:42.000 299 33752.63 115.87 17095.70 88888.00 2016-10-25 06:31:43.000 299 33752.60 115.95 17095.68 88888.00 2016-10-25 06:31:44.000 299 33752.56 115.99 17095.68 88888.00 2016-10-25 06:31:45.000 299 33752.59 116.01 17095.66 37835.57 2016-10-25 06:31:46.000 299 33752.57 116.04 17095.63 88888.00 2016-10-25 06:31:47.000 299 33752.54 116.10 17095.65 88888.00 2016-10-25 06:31:48.000 299 33752.51 116.14 17095.66 88888.00 2016-10-25 06:31:49.000 299 33752.50 116.17 17095.68 88888.00 2016-10-25 06:31:50.000 299 33752.48 116.16 17095.70 37835.44 2016-10-25 06:31:51.000 299 33752.47 116.20 17095.67 88888.00 2016-10-25 06:31:52.000 299 33752.45 116.26 17095.65 88888.00 2016-10-25 06:31:53.000 299 33752.48 116.28 17095.63 88888.00 2016-10-25 06:31:54.000 299 33752.44 116.27 17095.60 88888.00 2016-10-25 06:31:55.000 299 33752.44 116.28 17095.63 37835.36 2016-10-25 06:31:56.000 299 33752.43 116.30 17095.62 88888.00 2016-10-25 06:31:57.000 299 33752.41 116.27 17095.58 88888.00 2016-10-25 06:31:58.000 299 33752.40 116.22 17095.60 88888.00 2016-10-25 06:31:59.000 299 33752.39 116.27 17095.60 88888.00 2016-10-25 06:32:00.000 299 33752.37 116.32 17095.58 37835.15 2016-10-25 06:32:01.000 299 33752.35 116.31 17095.58 88888.00 2016-10-25 06:32:02.000 299 33752.34 116.33 17095.60 88888.00 2016-10-25 06:32:03.000 299 33752.36 116.34 17095.64 88888.00 2016-10-25 06:32:04.000 299 33752.35 116.36 17095.66 88888.00 2016-10-25 06:32:05.000 299 33752.32 116.36 17095.67 37835.05 2016-10-25 06:32:06.000 299 33752.30 116.35 17095.66 88888.00 2016-10-25 06:32:07.000 299 33752.29 116.39 17095.67 88888.00 2016-10-25 06:32:08.000 299 33752.27 116.41 17095.74 88888.00 2016-10-25 06:32:09.000 299 33752.25 116.40 17095.74 88888.00 2016-10-25 06:32:10.000 299 33752.25 116.43 17095.71 37835.11 2016-10-25 06:32:11.000 299 33752.22 116.45 17095.72 88888.00 2016-10-25 06:32:12.000 299 33752.19 116.48 17095.71 88888.00 2016-10-25 06:32:13.000 299 33752.24 116.51 17095.70 88888.00 2016-10-25 06:32:14.000 299 33752.22 116.51 17095.70 88888.00 2016-10-25 06:32:15.000 299 33752.24 116.51 17095.71 37835.08 2016-10-25 06:32:16.000 299 33752.19 116.51 17095.72 88888.00 2016-10-25 06:32:17.000 299 33752.18 116.54 17095.75 88888.00 2016-10-25 06:32:18.000 299 33752.13 116.55 17095.70 88888.00 2016-10-25 06:32:19.000 299 33752.18 116.57 17095.70 88888.00 2016-10-25 06:32:20.000 299 33752.16 116.60 17095.71 37834.96 2016-10-25 06:32:21.000 299 33752.12 116.59 17095.71 88888.00 2016-10-25 06:32:22.000 299 33752.15 116.63 17095.71 88888.00 2016-10-25 06:32:23.000 299 33752.18 116.67 17095.70 88888.00 2016-10-25 06:32:24.000 299 33752.19 116.71 17095.65 88888.00 2016-10-25 06:32:25.000 299 33752.21 116.72 17095.64 37835.07 2016-10-25 06:32:26.000 299 33752.19 116.78 17095.64 88888.00 2016-10-25 06:32:27.000 299 33752.21 116.81 17095.64 88888.00 2016-10-25 06:32:28.000 299 33752.14 116.80 17095.64 88888.00 2016-10-25 06:32:29.000 299 33752.16 116.80 17095.65 88888.00 2016-10-25 06:32:30.000 299 33752.20 116.80 17095.63 37834.95 2016-10-25 06:32:31.000 299 33752.22 116.76 17095.64 88888.00 2016-10-25 06:32:32.000 299 33752.22 116.73 17095.60 88888.00 2016-10-25 06:32:33.000 299 33752.25 116.76 17095.58 88888.00 2016-10-25 06:32:34.000 299 33752.29 116.76 17095.59 88888.00 2016-10-25 06:32:35.000 299 33752.30 116.78 17095.63 37835.12 2016-10-25 06:32:36.000 299 33752.28 116.80 17095.65 88888.00 2016-10-25 06:32:37.000 299 33752.26 116.79 17095.63 88888.00 2016-10-25 06:32:38.000 299 33752.27 116.82 17095.64 88888.00 2016-10-25 06:32:39.000 299 33752.29 116.82 17095.61 88888.00 2016-10-25 06:32:40.000 299 33752.30 116.76 17095.61 37835.09 2016-10-25 06:32:41.000 299 33752.32 116.74 17095.61 88888.00 2016-10-25 06:32:42.000 299 33752.35 116.74 17095.62 88888.00 2016-10-25 06:32:43.000 299 33752.38 116.81 17095.60 88888.00 2016-10-25 06:32:44.000 299 33752.37 116.82 17095.62 88888.00 2016-10-25 06:32:45.000 299 33752.41 116.80 17095.64 37835.21 2016-10-25 06:32:46.000 299 33752.38 116.78 17095.60 88888.00 2016-10-25 06:32:47.000 299 33752.38 116.78 17095.59 88888.00 2016-10-25 06:32:48.000 299 33752.39 116.81 17095.60 88888.00 2016-10-25 06:32:49.000 299 33752.39 116.79 17095.60 88888.00 2016-10-25 06:32:50.000 299 33752.42 116.82 17095.62 37835.25 2016-10-25 06:32:51.000 299 33752.42 116.84 17095.62 88888.00 2016-10-25 06:32:52.000 299 33752.37 116.80 17095.63 88888.00 2016-10-25 06:32:53.000 299 33752.37 116.84 17095.62 88888.00 2016-10-25 06:32:54.000 299 33752.38 116.91 17095.59 88888.00 2016-10-25 06:32:55.000 299 33752.41 116.90 17095.57 37835.35 2016-10-25 06:32:56.000 299 33752.45 116.89 17095.57 88888.00 2016-10-25 06:32:57.000 299 33752.48 116.88 17095.58 88888.00 2016-10-25 06:32:58.000 299 33752.48 116.91 17095.62 88888.00 2016-10-25 06:32:59.000 299 33752.52 116.91 17095.58 88888.00 2016-10-25 06:33:00.000 299 33752.56 116.91 17095.56 37835.29 2016-10-25 06:33:01.000 299 33752.54 116.92 17095.58 88888.00 2016-10-25 06:33:02.000 299 33752.56 116.96 17095.55 88888.00 2016-10-25 06:33:03.000 299 33752.56 116.93 17095.54 88888.00 2016-10-25 06:33:04.000 299 33752.53 116.92 17095.56 88888.00 2016-10-25 06:33:05.000 299 33752.52 116.89 17095.54 37835.30 2016-10-25 06:33:06.000 299 33752.56 116.94 17095.56 88888.00 2016-10-25 06:33:07.000 299 33752.59 116.93 17095.53 88888.00 2016-10-25 06:33:08.000 299 33752.55 116.94 17095.53 88888.00 2016-10-25 06:33:09.000 299 33752.57 116.99 17095.55 88888.00 2016-10-25 06:33:10.000 299 33752.57 116.98 17095.60 37835.45 2016-10-25 06:33:11.000 299 33752.58 116.98 17095.57 88888.00 2016-10-25 06:33:12.000 299 33752.55 117.00 17095.57 88888.00 2016-10-25 06:33:13.000 299 33752.55 117.02 17095.56 88888.00 2016-10-25 06:33:14.000 299 33752.61 117.07 17095.57 88888.00 2016-10-25 06:33:15.000 299 33752.64 117.05 17095.55 37835.45 2016-10-25 06:33:16.000 299 33752.64 117.06 17095.53 88888.00 2016-10-25 06:33:17.000 299 33752.67 117.09 17095.51 88888.00 2016-10-25 06:33:18.000 299 33752.71 117.06 17095.51 88888.00 2016-10-25 06:33:19.000 299 33752.73 117.08 17095.51 88888.00 2016-10-25 06:33:20.000 299 33752.71 117.13 17095.50 37835.38 2016-10-25 06:33:21.000 299 33752.67 117.13 17095.51 88888.00 2016-10-25 06:33:22.000 299 33752.68 117.13 17095.49 88888.00 2016-10-25 06:33:23.000 299 33752.67 117.12 17095.51 88888.00 2016-10-25 06:33:24.000 299 33752.68 117.12 17095.54 88888.00 2016-10-25 06:33:25.000 299 33752.70 117.10 17095.56 37835.49 2016-10-25 06:33:26.000 299 33752.70 117.10 17095.54 88888.00 2016-10-25 06:33:27.000 299 33752.73 117.11 17095.56 88888.00 2016-10-25 06:33:28.000 299 33752.75 117.10 17095.53 88888.00 2016-10-25 06:33:29.000 299 33752.73 117.13 17095.52 88888.00 2016-10-25 06:33:30.000 299 33752.71 117.14 17095.52 37835.47 2016-10-25 06:33:31.000 299 33752.74 117.15 17095.53 88888.00 2016-10-25 06:33:32.000 299 33752.74 117.19 17095.53 88888.00 2016-10-25 06:33:33.000 299 33752.74 117.20 17095.52 88888.00 2016-10-25 06:33:34.000 299 33752.75 117.21 17095.54 88888.00 2016-10-25 06:33:35.000 299 33752.76 117.26 17095.57 37835.53 2016-10-25 06:33:36.000 299 33752.71 117.25 17095.56 88888.00 2016-10-25 06:33:37.000 299 33752.73 117.23 17095.53 88888.00 2016-10-25 06:33:38.000 299 33752.74 117.25 17095.48 88888.00 2016-10-25 06:33:39.000 299 33752.76 117.27 17095.51 88888.00 2016-10-25 06:33:40.000 299 33752.75 117.29 17095.55 37835.50 2016-10-25 06:33:41.000 299 33752.74 117.28 17095.50 88888.00 2016-10-25 06:33:42.000 299 33752.75 117.32 17095.48 88888.00 2016-10-25 06:33:43.000 299 33752.77 117.30 17095.49 88888.00 2016-10-25 06:33:44.000 299 33752.73 117.33 17095.47 88888.00 2016-10-25 06:33:45.000 299 33752.77 117.33 17095.49 37835.61 2016-10-25 06:33:46.000 299 33752.75 117.33 17095.49 88888.00 2016-10-25 06:33:47.000 299 33752.76 117.33 17095.48 88888.00 2016-10-25 06:33:48.000 299 33752.77 117.36 17095.46 88888.00 2016-10-25 06:33:49.000 299 33752.79 117.38 17095.48 88888.00 2016-10-25 06:33:50.000 299 33752.78 117.39 17095.46 37835.53 2016-10-25 06:33:51.000 299 33752.78 117.38 17095.48 88888.00 2016-10-25 06:33:52.000 299 33752.80 117.41 17095.51 88888.00 2016-10-25 06:33:53.000 299 33752.82 117.45 17095.48 88888.00 2016-10-25 06:33:54.000 299 33752.82 117.45 17095.48 88888.00 2016-10-25 06:33:55.000 299 33752.81 117.43 17095.48 37835.58 2016-10-25 06:33:56.000 299 33752.83 117.46 17095.48 88888.00 2016-10-25 06:33:57.000 299 33752.83 117.50 17095.50 88888.00 2016-10-25 06:33:58.000 299 33752.85 117.47 17095.47 88888.00 2016-10-25 06:33:59.000 299 33752.85 117.48 17095.46 88888.00 2016-10-25 06:34:00.000 299 33752.87 117.44 17095.44 37835.49 2016-10-25 06:34:01.000 299 33752.89 117.45 17095.44 88888.00 2016-10-25 06:34:02.000 299 33752.88 117.50 17095.47 88888.00 2016-10-25 06:34:03.000 299 33752.83 117.52 17095.47 88888.00 2016-10-25 06:34:04.000 299 33752.81 117.51 17095.50 88888.00 2016-10-25 06:34:05.000 299 33752.83 117.52 17095.51 37835.61 2016-10-25 06:34:06.000 299 33752.84 117.50 17095.48 88888.00 2016-10-25 06:34:07.000 299 33752.86 117.52 17095.49 88888.00 2016-10-25 06:34:08.000 299 33752.84 117.53 17095.46 88888.00 2016-10-25 06:34:09.000 299 33752.90 117.58 17095.49 88888.00 2016-10-25 06:34:10.000 299 33752.93 117.55 17095.49 37835.57 2016-10-25 06:34:11.000 299 33752.88 117.57 17095.45 88888.00 2016-10-25 06:34:12.000 299 33752.87 117.59 17095.45 88888.00 2016-10-25 06:34:13.000 299 33752.91 117.62 17095.43 88888.00 2016-10-25 06:34:14.000 299 33752.89 117.62 17095.44 88888.00 2016-10-25 06:34:15.000 299 33752.91 117.61 17095.48 37835.57 2016-10-25 06:34:16.000 299 33752.93 117.61 17095.48 88888.00 2016-10-25 06:34:17.000 299 33752.92 117.63 17095.47 88888.00 2016-10-25 06:34:18.000 299 33752.90 117.60 17095.44 88888.00 2016-10-25 06:34:19.000 299 33752.84 117.60 17095.39 88888.00 2016-10-25 06:34:20.000 299 33752.87 117.62 17095.37 37835.65 2016-10-25 06:34:21.000 299 33752.92 117.64 17095.35 88888.00 2016-10-25 06:34:22.000 299 33752.95 117.67 17095.36 88888.00 2016-10-25 06:34:23.000 299 33752.95 117.64 17095.41 88888.00 2016-10-25 06:34:24.000 299 33752.93 117.69 17095.38 88888.00 2016-10-25 06:34:25.000 299 33752.95 117.68 17095.34 37835.57 2016-10-25 06:34:26.000 299 33752.95 117.64 17095.37 88888.00 2016-10-25 06:34:27.000 299 33752.95 117.67 17095.39 88888.00 2016-10-25 06:34:28.000 299 33752.98 117.62 17095.39 88888.00 2016-10-25 06:34:29.000 299 33752.99 117.60 17095.39 88888.00 2016-10-25 06:34:30.000 299 33752.95 117.61 17095.38 37835.65 2016-10-25 06:34:31.000 299 33752.96 117.63 17095.44 88888.00 2016-10-25 06:34:32.000 299 33752.96 117.65 17095.46 88888.00 2016-10-25 06:34:33.000 299 33752.97 117.66 17095.44 88888.00 2016-10-25 06:34:34.000 299 33753.04 117.64 17095.43 88888.00 2016-10-25 06:34:35.000 299 33753.09 117.66 17095.47 37835.77 2016-10-25 06:34:36.000 299 33753.09 117.60 17095.48 88888.00 2016-10-25 06:34:37.000 299 33753.10 117.62 17095.46 88888.00 2016-10-25 06:34:38.000 299 33753.09 117.66 17095.45 88888.00 2016-10-25 06:34:39.000 299 33753.09 117.64 17095.42 88888.00 2016-10-25 06:34:40.000 299 33753.10 117.63 17095.40 37835.72 2016-10-25 06:34:41.000 299 33753.13 117.67 17095.42 88888.00 2016-10-25 06:34:42.000 299 33753.14 117.67 17095.40 88888.00 2016-10-25 06:34:43.000 299 33753.16 117.68 17095.41 88888.00 2016-10-25 06:34:44.000 299 33753.13 117.68 17095.39 88888.00 2016-10-25 06:34:45.000 299 33753.12 117.69 17095.41 37835.78 2016-10-25 06:34:46.000 299 33753.16 117.68 17095.44 88888.00 2016-10-25 06:34:47.000 299 33753.17 117.70 17095.46 88888.00 2016-10-25 06:34:48.000 299 33753.16 117.75 17095.43 88888.00 2016-10-25 06:34:49.000 299 33753.17 117.76 17095.42 88888.00 2016-10-25 06:34:50.000 299 33753.18 117.76 17095.40 37835.71 2016-10-25 06:34:51.000 299 33753.16 117.76 17095.37 88888.00 2016-10-25 06:34:52.000 299 33753.14 117.74 17095.39 88888.00 2016-10-25 06:34:53.000 299 33753.14 117.71 17095.39 88888.00 2016-10-25 06:34:54.000 299 33753.15 117.77 17095.40 88888.00 2016-10-25 06:34:55.000 299 33753.13 117.77 17095.38 37835.83 2016-10-25 06:34:56.000 299 33753.12 117.82 17095.40 88888.00 2016-10-25 06:34:57.000 299 33753.10 117.86 17095.42 88888.00 2016-10-25 06:34:58.000 299 33753.11 117.85 17095.42 88888.00 2016-10-25 06:34:59.000 299 33753.10 117.87 17095.41 88888.00 2016-10-25 06:35:00.000 299 33753.10 117.89 17095.42 37835.82 2016-10-25 06:35:01.000 299 33753.09 117.90 17095.41 88888.00 2016-10-25 06:35:02.000 299 33753.06 117.96 17095.36 88888.00 2016-10-25 06:35:03.000 299 33753.11 117.96 17095.37 88888.00 2016-10-25 06:35:04.000 299 33753.10 117.94 17095.37 88888.00 2016-10-25 06:35:05.000 299 33753.07 117.96 17095.39 37835.70 2016-10-25 06:35:06.000 299 33753.07 117.97 17095.35 88888.00 2016-10-25 06:35:07.000 299 33753.08 118.00 17095.35 88888.00 2016-10-25 06:35:08.000 299 33753.10 118.03 17095.33 88888.00 2016-10-25 06:35:09.000 299 33753.08 118.04 17095.30 88888.00 2016-10-25 06:35:10.000 299 33753.05 118.05 17095.30 37835.78 2016-10-25 06:35:11.000 299 33753.04 118.05 17095.33 88888.00 2016-10-25 06:35:12.000 299 33753.06 118.03 17095.35 88888.00 2016-10-25 06:35:13.000 299 33753.05 118.01 17095.37 88888.00 2016-10-25 06:35:14.000 299 33753.01 118.04 17095.39 88888.00 2016-10-25 06:35:15.000 299 33753.00 118.07 17095.39 37835.71 2016-10-25 06:35:16.000 299 33753.01 118.05 17095.35 88888.00 2016-10-25 06:35:17.000 299 33753.02 118.02 17095.34 88888.00 2016-10-25 06:35:18.000 299 33753.00 118.05 17095.37 88888.00 2016-10-25 06:35:19.000 299 33753.00 118.07 17095.34 88888.00 2016-10-25 06:35:20.000 299 33753.01 118.08 17095.33 37835.63 2016-10-25 06:35:21.000 299 33753.00 118.06 17095.37 88888.00 2016-10-25 06:35:22.000 299 33752.98 118.05 17095.36 88888.00 2016-10-25 06:35:23.000 299 33752.98 118.08 17095.38 88888.00 2016-10-25 06:35:24.000 299 33752.99 118.09 17095.36 88888.00 2016-10-25 06:35:25.000 299 33752.98 118.12 17095.35 37835.63 2016-10-25 06:35:26.000 299 33752.98 118.10 17095.35 88888.00 2016-10-25 06:35:27.000 299 33752.97 118.10 17095.29 88888.00 2016-10-25 06:35:28.000 299 33752.99 118.08 17095.28 88888.00 2016-10-25 06:35:29.000 299 33752.99 118.14 17095.32 88888.00 2016-10-25 06:35:30.000 299 33752.98 118.19 17095.33 37835.69 2016-10-25 06:35:31.000 299 33752.99 118.19 17095.34 88888.00 2016-10-25 06:35:32.000 299 33752.99 118.22 17095.36 88888.00 2016-10-25 06:35:33.000 299 33752.98 118.16 17095.35 88888.00 2016-10-25 06:35:34.000 299 33752.99 118.18 17095.34 88888.00 2016-10-25 06:35:35.000 299 33752.97 118.24 17095.31 37835.74 2016-10-25 06:35:36.000 299 33752.94 118.24 17095.32 88888.00 2016-10-25 06:35:37.000 299 33752.93 118.22 17095.37 88888.00 2016-10-25 06:35:38.000 299 33752.92 118.23 17095.39 88888.00 2016-10-25 06:35:39.000 299 33752.90 118.25 17095.32 88888.00 2016-10-25 06:35:40.000 299 33752.91 118.21 17095.28 37835.62 2016-10-25 06:35:41.000 299 33752.91 118.19 17095.28 88888.00 2016-10-25 06:35:42.000 299 33752.95 118.22 17095.31 88888.00 2016-10-25 06:35:43.000 299 33752.96 118.23 17095.31 88888.00 2016-10-25 06:35:44.000 299 33752.95 118.26 17095.29 88888.00 2016-10-25 06:35:45.000 299 33752.96 118.29 17095.29 37835.66 2016-10-25 06:35:46.000 299 33752.93 118.31 17095.29 88888.00 2016-10-25 06:35:47.000 299 33752.93 118.32 17095.29 88888.00 2016-10-25 06:35:48.000 299 33752.94 118.34 17095.31 88888.00 2016-10-25 06:35:49.000 299 33752.94 118.32 17095.32 88888.00 2016-10-25 06:35:50.000 299 33752.91 118.32 17095.35 37835.67 2016-10-25 06:35:51.000 299 33752.93 118.37 17095.34 88888.00 2016-10-25 06:35:52.000 299 33752.90 118.40 17095.31 88888.00 2016-10-25 06:35:53.000 299 33752.92 118.40 17095.32 88888.00 2016-10-25 06:35:54.000 299 33752.93 118.42 17095.33 88888.00 2016-10-25 06:35:55.000 299 33752.92 118.43 17095.32 37835.62 2016-10-25 06:35:56.000 299 33752.92 118.47 17095.31 88888.00 2016-10-25 06:35:57.000 299 33752.93 118.46 17095.30 88888.00 2016-10-25 06:35:58.000 299 33752.91 118.48 17095.32 88888.00 2016-10-25 06:35:59.000 299 33752.91 118.53 17095.33 88888.00 2016-10-25 06:36:00.000 299 33752.90 118.55 17095.34 37835.48 2016-10-25 06:36:01.000 299 33752.89 118.61 17095.37 88888.00 2016-10-25 06:36:02.000 299 33752.89 118.60 17095.36 88888.00 2016-10-25 06:36:03.000 299 33752.90 118.56 17095.38 88888.00 2016-10-25 06:36:04.000 299 33752.88 118.57 17095.40 88888.00 2016-10-25 06:36:05.000 299 33752.90 118.55 17095.38 37835.49 2016-10-25 06:36:06.000 299 33752.91 118.58 17095.35 88888.00 2016-10-25 06:36:07.000 299 33752.89 118.62 17095.33 88888.00 2016-10-25 06:36:08.000 299 33752.88 118.62 17095.34 88888.00 2016-10-25 06:36:09.000 299 33752.88 118.64 17095.35 88888.00 2016-10-25 06:36:10.000 299 33752.86 118.66 17095.34 37835.57 2016-10-25 06:36:11.000 299 33752.82 118.63 17095.33 88888.00 2016-10-25 06:36:12.000 299 33752.81 118.65 17095.28 88888.00 2016-10-25 06:36:13.000 299 33752.82 118.65 17095.28 88888.00 2016-10-25 06:36:14.000 299 33752.85 118.59 17095.32 88888.00 2016-10-25 06:36:15.000 299 33752.89 118.58 17095.32 37835.58 2016-10-25 06:36:16.000 299 33752.87 118.60 17095.34 88888.00 2016-10-25 06:36:17.000 299 33752.86 118.62 17095.31 88888.00 2016-10-25 06:36:18.000 299 33752.87 118.62 17095.33 88888.00 2016-10-25 06:36:19.000 299 33752.89 118.66 17095.34 88888.00 2016-10-25 06:36:20.000 299 33752.90 118.68 17095.39 37835.61 2016-10-25 06:36:21.000 299 33752.90 118.65 17095.39 88888.00 2016-10-25 06:36:22.000 299 33752.93 118.63 17095.38 88888.00 2016-10-25 06:36:23.000 299 33752.94 118.66 17095.39 88888.00 2016-10-25 06:36:24.000 299 33752.94 118.68 17095.42 88888.00 2016-10-25 06:36:25.000 299 33752.96 118.71 17095.44 37835.48 2016-10-25 06:36:26.000 299 33752.95 118.74 17095.40 88888.00 2016-10-25 06:36:27.000 299 33752.98 118.73 17095.38 88888.00 2016-10-25 06:36:28.000 299 33752.99 118.68 17095.37 88888.00 2016-10-25 06:36:29.000 299 33753.03 118.67 17095.37 88888.00 2016-10-25 06:36:30.000 299 33753.01 118.67 17095.33 37835.60 2016-10-25 06:36:31.000 299 33753.01 118.72 17095.34 88888.00 2016-10-25 06:36:32.000 299 33752.96 118.71 17095.35 88888.00 2016-10-25 06:36:33.000 299 33752.95 118.69 17095.30 88888.00 2016-10-25 06:36:34.000 299 33752.97 118.72 17095.27 88888.00 2016-10-25 06:36:35.000 299 33752.99 118.71 17095.31 37835.56 2016-10-25 06:36:36.000 299 33752.96 118.69 17095.30 88888.00 2016-10-25 06:36:37.000 299 33752.98 118.69 17095.32 88888.00 2016-10-25 06:36:38.000 299 33753.02 118.67 17095.31 88888.00 2016-10-25 06:36:39.000 299 33753.02 118.69 17095.31 88888.00 2016-10-25 06:36:40.000 299 33752.99 118.70 17095.27 37835.69 2016-10-25 06:36:41.000 299 33753.00 118.71 17095.29 88888.00 2016-10-25 06:36:42.000 299 33752.94 118.72 17095.28 88888.00 2016-10-25 06:36:43.000 299 33752.93 118.74 17095.28 88888.00 2016-10-25 06:36:44.000 299 33752.96 118.75 17095.28 88888.00 2016-10-25 06:36:45.000 299 33752.94 118.79 17095.31 37835.60 2016-10-25 06:36:46.000 299 33752.95 118.83 17095.33 88888.00 2016-10-25 06:36:47.000 299 33752.95 118.84 17095.37 88888.00 2016-10-25 06:36:48.000 299 33752.94 118.81 17095.37 88888.00 2016-10-25 06:36:49.000 299 33752.95 118.79 17095.35 88888.00 2016-10-25 06:36:50.000 299 33752.96 118.76 17095.33 37835.66 2016-10-25 06:36:51.000 299 33752.97 118.77 17095.30 88888.00 2016-10-25 06:36:52.000 299 33753.00 118.79 17095.33 88888.00 2016-10-25 06:36:53.000 299 33752.99 118.80 17095.31 88888.00 2016-10-25 06:36:54.000 299 33752.98 118.82 17095.33 88888.00 2016-10-25 06:36:55.000 299 33752.97 118.78 17095.35 37835.68 2016-10-25 06:36:56.000 299 33753.02 118.79 17095.37 88888.00 2016-10-25 06:36:57.000 299 33753.04 118.79 17095.34 88888.00 2016-10-25 06:36:58.000 299 33753.04 118.80 17095.34 88888.00 2016-10-25 06:36:59.000 299 33753.05 118.82 17095.35 88888.00 2016-10-25 06:37:00.000 299 33753.06 118.77 17095.33 37835.67 2016-10-25 06:37:01.000 299 33753.05 118.75 17095.35 88888.00 2016-10-25 06:37:02.000 299 33753.02 118.76 17095.35 88888.00 2016-10-25 06:37:03.000 299 33753.06 118.75 17095.32 88888.00 2016-10-25 06:37:04.000 299 33753.11 118.77 17095.33 88888.00 2016-10-25 06:37:05.000 299 33753.08 118.77 17095.30 37835.62 2016-10-25 06:37:06.000 299 33753.04 118.79 17095.30 88888.00 2016-10-25 06:37:07.000 299 33753.02 118.79 17095.26 88888.00 2016-10-25 06:37:08.000 299 33753.03 118.81 17095.27 88888.00 2016-10-25 06:37:09.000 299 33753.02 118.80 17095.30 88888.00 2016-10-25 06:37:10.000 299 33753.03 118.78 17095.31 37835.68 2016-10-25 06:37:11.000 299 33753.05 118.76 17095.30 88888.00 2016-10-25 06:37:12.000 299 33753.03 118.76 17095.31 88888.00 2016-10-25 06:37:13.000 299 33753.00 118.75 17095.31 88888.00 2016-10-25 06:37:14.000 299 33752.99 118.80 17095.30 88888.00 2016-10-25 06:37:15.000 299 33753.05 118.75 17095.30 37835.68 2016-10-25 06:37:16.000 299 33753.06 118.71 17095.30 88888.00 2016-10-25 06:37:17.000 299 33753.05 118.74 17095.28 88888.00 2016-10-25 06:37:18.000 299 33753.02 118.70 17095.28 88888.00 2016-10-25 06:37:19.000 299 33753.05 118.70 17095.26 88888.00 2016-10-25 06:37:20.000 299 33753.10 118.70 17095.24 37835.64 2016-10-25 06:37:21.000 299 33753.12 118.71 17095.26 88888.00 2016-10-25 06:37:22.000 299 33753.16 118.76 17095.27 88888.00 2016-10-25 06:37:23.000 299 33753.18 118.71 17095.24 88888.00 2016-10-25 06:37:24.000 299 33753.17 118.69 17095.27 88888.00 2016-10-25 06:37:25.000 299 33753.19 118.74 17095.30 37835.69 2016-10-25 06:37:26.000 299 33753.20 118.78 17095.32 88888.00 2016-10-25 06:37:27.000 299 33753.21 118.78 17095.33 88888.00 2016-10-25 06:37:28.000 299 33753.22 118.78 17095.31 88888.00 2016-10-25 06:37:29.000 299 33753.22 118.76 17095.27 88888.00 2016-10-25 06:37:30.000 299 33753.22 118.78 17095.26 37835.83 2016-10-25 06:37:31.000 299 33753.22 118.83 17095.29 88888.00 2016-10-25 06:37:32.000 299 33753.25 118.83 17095.29 88888.00 2016-10-25 06:37:33.000 299 33753.24 118.83 17095.33 88888.00 2016-10-25 06:37:34.000 299 33753.27 118.82 17095.32 88888.00 2016-10-25 06:37:35.000 299 33753.29 118.87 17095.33 37835.91 2016-10-25 06:37:36.000 299 33753.30 118.91 17095.28 88888.00 2016-10-25 06:37:37.000 299 33753.29 118.94 17095.30 88888.00 2016-10-25 06:37:38.000 299 33753.25 118.93 17095.31 88888.00 2016-10-25 06:37:39.000 299 33753.22 118.93 17095.29 88888.00 2016-10-25 06:37:40.000 299 33753.22 118.96 17095.30 37835.92 2016-10-25 06:37:41.000 299 33753.25 118.98 17095.28 88888.00 2016-10-25 06:37:42.000 299 33753.22 119.01 17095.28 88888.00 2016-10-25 06:37:43.000 299 33753.24 119.04 17095.32 88888.00 2016-10-25 06:37:44.000 299 33753.24 118.98 17095.27 88888.00 2016-10-25 06:37:45.000 299 33753.21 119.01 17095.26 37835.81 2016-10-25 06:37:46.000 299 33753.19 119.06 17095.26 88888.00 2016-10-25 06:37:47.000 299 33753.20 119.07 17095.24 88888.00 2016-10-25 06:37:48.000 299 33753.23 119.06 17095.23 88888.00 2016-10-25 06:37:49.000 299 33753.26 118.99 17095.22 88888.00 2016-10-25 06:37:50.000 299 33753.28 118.98 17095.24 37835.91 2016-10-25 06:37:51.000 299 33753.34 119.04 17095.24 88888.00 2016-10-25 06:37:52.000 299 33753.36 119.09 17095.26 88888.00 2016-10-25 06:37:53.000 299 33753.38 119.10 17095.22 88888.00 2016-10-25 06:37:54.000 299 33753.33 119.06 17095.22 88888.00 2016-10-25 06:37:55.000 299 33753.36 119.09 17095.26 37835.96 2016-10-25 06:37:56.000 299 33753.34 119.13 17095.24 88888.00 2016-10-25 06:37:57.000 299 33753.28 119.15 17095.24 88888.00 2016-10-25 06:37:58.000 299 33753.28 119.12 17095.27 88888.00 2016-10-25 06:37:59.000 299 33753.23 119.15 17095.26 88888.00 2016-10-25 06:38:00.000 299 33753.21 119.17 17095.28 37835.93 2016-10-25 06:38:01.000 299 33753.21 119.19 17095.25 88888.00 2016-10-25 06:38:02.000 299 33753.18 119.21 17095.21 88888.00 2016-10-25 06:38:03.000 299 33753.15 119.22 17095.20 88888.00 2016-10-25 06:38:04.000 299 33753.15 119.19 17095.21 88888.00 2016-10-25 06:38:05.000 299 33753.19 119.26 17095.22 37835.84 2016-10-25 06:38:06.000 299 33753.16 119.30 17095.18 88888.00 2016-10-25 06:38:07.000 299 33753.15 119.34 17095.20 88888.00 2016-10-25 06:38:08.000 299 33753.17 119.34 17095.26 88888.00 2016-10-25 06:38:09.000 299 33753.17 119.35 17095.27 88888.00 2016-10-25 06:38:10.000 299 33753.14 119.27 17095.24 37835.86 2016-10-25 06:38:11.000 299 33753.16 119.27 17095.24 88888.00 2016-10-25 06:38:12.000 299 33753.18 119.27 17095.23 88888.00 2016-10-25 06:38:13.000 299 33753.19 119.28 17095.24 88888.00 2016-10-25 06:38:14.000 299 33753.18 119.29 17095.28 88888.00 2016-10-25 06:38:15.000 299 33753.18 119.30 17095.25 37835.67 2016-10-25 06:38:16.000 299 33753.19 119.30 17095.27 88888.00 2016-10-25 06:38:17.000 299 33753.22 119.28 17095.26 88888.00 2016-10-25 06:38:18.000 299 33753.19 119.24 17095.25 88888.00 2016-10-25 06:38:19.000 299 33753.23 119.24 17095.24 88888.00 2016-10-25 06:38:20.000 299 33753.22 119.24 17095.21 37835.80 2016-10-25 06:38:21.000 299 33753.24 119.23 17095.21 88888.00 2016-10-25 06:38:22.000 299 33753.27 119.25 17095.20 88888.00 2016-10-25 06:38:23.000 299 33753.29 119.25 17095.17 88888.00 2016-10-25 06:38:24.000 299 33753.28 119.24 17095.19 88888.00 2016-10-25 06:38:25.000 299 33753.28 119.26 17095.20 37835.85 2016-10-25 06:38:26.000 299 33753.28 119.30 17095.21 88888.00 2016-10-25 06:38:27.000 299 33753.32 119.29 17095.18 88888.00 2016-10-25 06:38:28.000 299 33753.29 119.26 17095.23 88888.00 2016-10-25 06:38:29.000 299 33753.34 119.29 17095.24 88888.00 2016-10-25 06:38:30.000 299 33753.35 119.27 17095.21 37835.88 2016-10-25 06:38:31.000 299 33753.38 119.29 17095.22 88888.00 2016-10-25 06:38:32.000 299 33753.39 119.30 17095.23 88888.00 2016-10-25 06:38:33.000 299 33753.38 119.30 17095.22 88888.00 2016-10-25 06:38:34.000 299 33753.36 119.28 17095.19 88888.00 2016-10-25 06:38:35.000 299 33753.34 119.32 17095.18 37835.89 2016-10-25 06:38:36.000 299 33753.37 119.34 17095.19 88888.00 2016-10-25 06:38:37.000 299 33753.37 119.31 17095.19 88888.00 2016-10-25 06:38:38.000 299 33753.39 119.36 17095.18 88888.00 2016-10-25 06:38:39.000 299 33753.40 119.36 17095.18 88888.00 2016-10-25 06:38:40.000 299 33753.43 119.39 17095.20 37835.96 2016-10-25 06:38:41.000 299 33753.44 119.39 17095.19 88888.00 2016-10-25 06:38:42.000 299 33753.48 119.34 17095.17 88888.00 2016-10-25 06:38:43.000 299 33753.45 119.33 17095.19 88888.00 2016-10-25 06:38:44.000 299 33753.40 119.32 17095.20 88888.00 2016-10-25 06:38:45.000 299 33753.44 119.30 17095.22 37835.92 2016-10-25 06:38:46.000 299 33753.46 119.34 17095.21 88888.00 2016-10-25 06:38:47.000 299 33753.50 119.38 17095.19 88888.00 2016-10-25 06:38:48.000 299 33753.50 119.36 17095.21 88888.00 2016-10-25 06:38:49.000 299 33753.50 119.34 17095.20 88888.00 2016-10-25 06:38:50.000 299 33753.47 119.35 17095.18 37835.99 2016-10-25 06:38:51.000 299 33753.45 119.35 17095.20 88888.00 2016-10-25 06:38:52.000 299 33753.46 119.34 17095.19 88888.00 2016-10-25 06:38:53.000 299 33753.46 119.31 17095.18 88888.00 2016-10-25 06:38:54.000 299 33753.49 119.30 17095.15 88888.00 2016-10-25 06:38:55.000 299 33753.50 119.31 17095.16 37835.96 2016-10-25 06:38:56.000 299 33753.51 119.31 17095.19 88888.00 2016-10-25 06:38:57.000 299 33753.50 119.34 17095.18 88888.00 2016-10-25 06:38:58.000 299 33753.46 119.35 17095.20 88888.00 2016-10-25 06:38:59.000 299 33753.49 119.34 17095.21 88888.00 2016-10-25 06:39:00.000 299 33753.49 119.32 17095.22 37836.01 2016-10-25 06:39:01.000 299 33753.48 119.32 17095.25 88888.00 2016-10-25 06:39:02.000 299 33753.48 119.31 17095.23 88888.00 2016-10-25 06:39:03.000 299 33753.48 119.30 17095.20 88888.00 2016-10-25 06:39:04.000 299 33753.48 119.30 17095.20 88888.00 2016-10-25 06:39:05.000 299 33753.47 119.34 17095.19 37835.92 2016-10-25 06:39:06.000 299 33753.44 119.34 17095.20 88888.00 2016-10-25 06:39:07.000 299 33753.45 119.37 17095.23 88888.00 2016-10-25 06:39:08.000 299 33753.43 119.36 17095.24 88888.00 2016-10-25 06:39:09.000 299 33753.47 119.38 17095.21 88888.00 2016-10-25 06:39:10.000 299 33753.45 119.32 17095.19 37835.96 2016-10-25 06:39:11.000 299 33753.44 119.35 17095.21 88888.00 2016-10-25 06:39:12.000 299 33753.43 119.37 17095.21 88888.00 2016-10-25 06:39:13.000 299 33753.42 119.36 17095.20 88888.00 2016-10-25 06:39:14.000 299 33753.45 119.34 17095.17 88888.00 2016-10-25 06:39:15.000 299 33753.50 119.33 17095.13 37835.96 2016-10-25 06:39:16.000 299 33753.50 119.35 17095.14 88888.00 2016-10-25 06:39:17.000 299 33753.49 119.35 17095.15 88888.00 2016-10-25 06:39:18.000 299 33753.51 119.36 17095.15 88888.00 2016-10-25 06:39:19.000 299 33753.50 119.35 17095.17 88888.00 2016-10-25 06:39:20.000 299 33753.50 119.37 17095.17 37835.97 2016-10-25 06:39:21.000 299 33753.49 119.37 17095.18 88888.00 2016-10-25 06:39:22.000 299 33753.48 119.34 17095.18 88888.00 2016-10-25 06:39:23.000 299 33753.43 119.37 17095.20 88888.00 2016-10-25 06:39:24.000 299 33753.44 119.40 17095.21 88888.00 2016-10-25 06:39:25.000 299 33753.42 119.42 17095.21 37836.01 2016-10-25 06:39:26.000 299 33753.43 119.40 17095.19 88888.00 2016-10-25 06:39:27.000 299 33753.47 119.39 17095.23 88888.00 2016-10-25 06:39:28.000 299 33753.45 119.40 17095.21 88888.00 2016-10-25 06:39:29.000 299 33753.42 119.46 17095.21 88888.00 2016-10-25 06:39:30.000 299 33753.37 119.46 17095.25 37835.97 2016-10-25 06:39:31.000 299 33753.33 119.49 17095.26 88888.00 2016-10-25 06:39:32.000 299 33753.31 119.51 17095.26 88888.00 2016-10-25 06:39:33.000 299 33753.27 119.52 17095.23 88888.00 2016-10-25 06:39:34.000 299 33753.26 119.52 17095.19 88888.00 2016-10-25 06:39:35.000 299 33753.26 119.55 17095.22 37835.74 2016-10-25 06:39:36.000 299 33753.27 119.58 17095.24 88888.00 2016-10-25 06:39:37.000 299 33753.22 119.58 17095.20 88888.00 2016-10-25 06:39:38.000 299 33753.19 119.58 17095.17 88888.00 2016-10-25 06:39:39.000 299 33753.14 119.58 17095.14 88888.00 2016-10-25 06:39:40.000 299 33753.16 119.58 17095.15 37835.75 2016-10-25 06:39:41.000 299 33753.13 119.61 17095.20 88888.00 2016-10-25 06:39:42.000 299 33753.07 119.60 17095.23 88888.00 2016-10-25 06:39:43.000 299 33753.06 119.64 17095.22 88888.00 2016-10-25 06:39:44.000 299 33753.02 119.59 17095.17 88888.00 2016-10-25 06:39:45.000 299 33753.00 119.56 17095.21 37835.50 2016-10-25 06:39:46.000 299 33752.98 119.57 17095.20 88888.00 2016-10-25 06:39:47.000 299 33752.94 119.57 17095.24 88888.00 2016-10-25 06:39:48.000 299 33752.91 119.55 17095.24 88888.00 2016-10-25 06:39:49.000 299 33752.93 119.56 17095.19 88888.00 2016-10-25 06:39:50.000 299 33752.91 119.54 17095.23 37835.57 2016-10-25 06:39:51.000 299 33752.86 119.53 17095.22 88888.00 2016-10-25 06:39:52.000 299 33752.83 119.50 17095.22 88888.00 2016-10-25 06:39:53.000 299 33752.84 119.53 17095.21 88888.00 2016-10-25 06:39:54.000 299 33752.82 119.52 17095.22 88888.00 2016-10-25 06:39:55.000 299 33752.78 119.51 17095.17 37835.45 2016-10-25 06:39:56.000 299 33752.73 119.51 17095.17 88888.00 2016-10-25 06:39:57.000 299 33752.71 119.49 17095.18 88888.00 2016-10-25 06:39:58.000 299 33752.66 119.51 17095.21 88888.00 2016-10-25 06:39:59.000 299 33752.67 119.56 17095.24 88888.00 2016-10-25 06:40:00.000 299 33752.63 119.57 17095.27 37835.35 2016-10-25 06:40:01.000 299 33752.61 119.57 17095.29 88888.00 2016-10-25 06:40:02.000 299 33752.58 119.58 17095.30 88888.00 2016-10-25 06:40:03.000 299 33752.59 119.58 17095.31 88888.00 2016-10-25 06:40:04.000 299 33752.60 119.57 17095.26 88888.00 2016-10-25 06:40:05.000 299 33752.58 119.56 17095.24 37835.14 2016-10-25 06:40:06.000 299 33752.55 119.53 17095.22 88888.00 2016-10-25 06:40:07.000 299 33752.54 119.49 17095.23 88888.00 2016-10-25 06:40:08.000 299 33752.59 119.46 17095.21 88888.00 2016-10-25 06:40:09.000 299 33752.60 119.47 17095.20 88888.00 2016-10-25 06:40:10.000 299 33752.59 119.43 17095.18 37835.28 2016-10-25 06:40:11.000 299 33752.62 119.44 17095.21 88888.00 2016-10-25 06:40:12.000 299 33752.62 119.43 17095.19 88888.00 2016-10-25 06:40:13.000 299 33752.68 119.41 17095.17 88888.00 2016-10-25 06:40:14.000 299 33752.72 119.41 17095.20 88888.00 2016-10-25 06:40:15.000 299 33752.74 119.41 17095.24 37835.28 2016-10-25 06:40:16.000 299 33752.74 119.44 17095.24 88888.00 2016-10-25 06:40:17.000 299 33752.78 119.40 17095.16 88888.00 2016-10-25 06:40:18.000 299 33752.80 119.32 17095.20 88888.00 2016-10-25 06:40:19.000 299 33752.74 119.30 17095.21 88888.00 2016-10-25 06:40:20.000 299 33752.71 119.36 17095.26 37835.36 2016-10-25 06:40:21.000 299 33752.69 119.37 17095.26 88888.00 2016-10-25 06:40:22.000 299 33752.66 119.32 17095.22 88888.00 2016-10-25 06:40:23.000 299 33752.72 119.32 17095.19 88888.00 2016-10-25 06:40:24.000 299 33752.72 119.29 17095.18 88888.00 2016-10-25 06:40:25.000 299 33752.71 119.32 17095.20 37835.32 2016-10-25 06:40:26.000 299 33752.67 119.32 17095.21 88888.00 2016-10-25 06:40:27.000 299 33752.68 119.27 17095.21 88888.00 2016-10-25 06:40:28.000 299 33752.70 119.24 17095.21 88888.00 2016-10-25 06:40:29.000 299 33752.74 119.21 17095.22 88888.00 2016-10-25 06:40:30.000 299 33752.75 119.22 17095.21 37835.33 2016-10-25 06:40:31.000 299 33752.76 119.21 17095.21 88888.00 2016-10-25 06:40:32.000 299 33752.74 119.22 17095.23 88888.00 2016-10-25 06:40:33.000 299 33752.75 119.23 17095.22 88888.00 2016-10-25 06:40:34.000 299 33752.75 119.20 17095.23 88888.00 2016-10-25 06:40:35.000 299 33752.69 119.14 17095.22 37835.25 2016-10-25 06:40:36.000 299 33752.71 119.17 17095.22 88888.00 2016-10-25 06:40:37.000 299 33752.76 119.14 17095.28 88888.00 2016-10-25 06:40:38.000 299 33752.74 119.09 17095.24 88888.00 2016-10-25 06:40:39.000 299 33752.71 119.10 17095.21 88888.00 2016-10-25 06:40:40.000 299 33752.68 119.10 17095.21 37835.30 2016-10-25 06:40:41.000 299 33752.68 119.09 17095.25 88888.00 2016-10-25 06:40:42.000 299 33752.70 119.01 17095.27 88888.00 2016-10-25 06:40:43.000 299 33752.69 118.98 17095.26 88888.00 2016-10-25 06:40:44.000 299 33752.65 118.93 17095.24 88888.00 2016-10-25 06:40:45.000 299 33752.67 118.89 17095.22 37835.34 2016-10-25 06:40:46.000 299 33752.68 118.91 17095.25 88888.00 2016-10-25 06:40:47.000 299 33752.68 118.88 17095.23 88888.00 2016-10-25 06:40:48.000 299 33752.64 118.80 17095.24 88888.00 2016-10-25 06:40:49.000 299 33752.66 118.83 17095.25 88888.00 2016-10-25 06:40:50.000 299 33752.68 118.80 17095.23 37835.28 2016-10-25 06:40:51.000 299 33752.67 118.74 17095.21 88888.00 2016-10-25 06:40:52.000 299 33752.65 118.76 17095.20 88888.00 2016-10-25 06:40:53.000 299 33752.67 118.75 17095.17 88888.00 2016-10-25 06:40:54.000 299 33752.65 118.70 17095.15 88888.00 2016-10-25 06:40:55.000 299 33752.67 118.66 17095.15 37835.18 2016-10-25 06:40:56.000 299 33752.67 118.65 17095.19 88888.00 2016-10-25 06:40:57.000 299 33752.66 118.65 17095.21 88888.00 2016-10-25 06:40:58.000 299 33752.65 118.62 17095.26 88888.00 2016-10-25 06:40:59.000 299 33752.66 118.59 17095.27 88888.00 2016-10-25 06:41:00.000 299 33752.61 118.53 17095.27 37835.19 2016-10-25 06:41:01.000 299 33752.60 118.50 17095.28 88888.00 2016-10-25 06:41:02.000 299 33752.59 118.48 17095.23 88888.00 2016-10-25 06:41:03.000 299 33752.57 118.44 17095.19 88888.00 2016-10-25 06:41:04.000 299 33752.53 118.41 17095.16 88888.00 2016-10-25 06:41:05.000 299 33752.51 118.40 17095.19 37835.15 2016-10-25 06:41:06.000 299 33752.52 118.37 17095.21 88888.00 2016-10-25 06:41:07.000 299 33752.52 118.33 17095.27 88888.00 2016-10-25 06:41:08.000 299 33752.51 118.32 17095.25 88888.00 2016-10-25 06:41:09.000 299 33752.54 118.34 17095.25 88888.00 2016-10-25 06:41:10.000 299 33752.50 118.32 17095.27 37835.09 2016-10-25 06:41:11.000 299 33752.48 118.28 17095.27 88888.00 2016-10-25 06:41:12.000 299 33752.44 118.29 17095.26 88888.00 2016-10-25 06:41:13.000 299 33752.44 118.30 17095.28 88888.00 2016-10-25 06:41:14.000 299 33752.43 118.23 17095.31 88888.00 2016-10-25 06:41:15.000 299 33752.45 118.24 17095.31 37835.14 2016-10-25 06:41:16.000 299 33752.44 118.22 17095.31 88888.00 2016-10-25 06:41:17.000 299 33752.45 118.19 17095.32 88888.00 2016-10-25 06:41:18.000 299 33752.44 118.21 17095.32 88888.00 2016-10-25 06:41:19.000 299 33752.46 118.17 17095.29 88888.00 2016-10-25 06:41:20.000 299 33752.48 118.14 17095.28 37835.09 2016-10-25 06:41:21.000 299 33752.50 118.14 17095.27 88888.00 2016-10-25 06:41:22.000 299 33752.48 118.16 17095.27 88888.00 2016-10-25 06:41:23.000 299 33752.50 118.14 17095.30 88888.00 2016-10-25 06:41:24.000 299 33752.49 118.10 17095.29 88888.00 2016-10-25 06:41:25.000 299 33752.48 118.14 17095.32 37835.08 2016-10-25 06:41:26.000 299 33752.42 118.15 17095.32 88888.00 2016-10-25 06:41:27.000 299 33752.38 118.16 17095.33 88888.00 2016-10-25 06:41:28.000 299 33752.38 118.19 17095.33 88888.00 2016-10-25 06:41:29.000 299 33752.36 118.23 17095.32 88888.00 2016-10-25 06:41:30.000 299 33752.35 118.24 17095.33 37834.90 2016-10-25 06:41:31.000 299 33752.36 118.27 17095.35 88888.00 2016-10-25 06:41:32.000 299 33752.29 118.25 17095.35 88888.00 2016-10-25 06:41:33.000 299 33752.29 118.26 17095.31 88888.00 2016-10-25 06:41:34.000 299 33752.30 118.29 17095.35 88888.00 2016-10-25 06:41:35.000 299 33752.29 118.31 17095.32 37834.94 2016-10-25 06:41:36.000 299 33752.26 118.36 17095.33 88888.00 2016-10-25 06:41:37.000 299 33752.28 118.40 17095.32 88888.00 2016-10-25 06:41:38.000 299 33752.32 118.42 17095.33 88888.00 2016-10-25 06:41:39.000 299 33752.32 118.43 17095.39 88888.00 2016-10-25 06:41:40.000 299 33752.31 118.41 17095.39 37834.88 2016-10-25 06:41:41.000 299 33752.29 118.41 17095.37 88888.00 2016-10-25 06:41:42.000 299 33752.26 118.44 17095.36 88888.00 2016-10-25 06:41:43.000 299 33752.28 118.43 17095.35 88888.00 2016-10-25 06:41:44.000 299 33752.28 118.44 17095.37 88888.00 2016-10-25 06:41:45.000 299 33752.26 118.45 17095.38 37834.90 2016-10-25 06:41:46.000 299 33752.20 118.46 17095.35 88888.00 2016-10-25 06:41:47.000 299 33752.19 118.44 17095.33 88888.00 2016-10-25 06:41:48.000 299 33752.18 118.49 17095.34 88888.00 2016-10-25 06:41:49.000 299 33752.18 118.49 17095.37 88888.00 2016-10-25 06:41:50.000 299 33752.16 118.46 17095.37 37834.88 2016-10-25 06:41:51.000 299 33752.19 118.47 17095.35 88888.00 2016-10-25 06:41:52.000 299 33752.15 118.49 17095.34 88888.00 2016-10-25 06:41:53.000 299 33752.15 118.51 17095.37 88888.00 2016-10-25 06:41:54.000 299 33752.16 118.51 17095.35 88888.00 2016-10-25 06:41:55.000 299 33752.13 118.50 17095.34 37834.80 2016-10-25 06:41:56.000 299 33752.09 118.54 17095.35 88888.00 2016-10-25 06:41:57.000 299 33752.13 118.53 17095.37 88888.00 2016-10-25 06:41:58.000 299 33752.14 118.52 17095.33 88888.00 2016-10-25 06:41:59.000 299 33752.12 118.54 17095.35 88888.00 2016-10-25 06:42:00.000 299 33752.19 118.50 17095.33 37834.76 2016-10-25 06:42:01.000 299 33752.20 118.49 17095.33 88888.00 2016-10-25 06:42:02.000 299 33752.18 118.50 17095.32 88888.00 2016-10-25 06:42:03.000 299 33752.12 118.52 17095.33 88888.00 2016-10-25 06:42:04.000 299 33752.13 118.51 17095.33 88888.00 2016-10-25 06:42:05.000 299 33752.13 118.57 17095.34 37834.82 2016-10-25 06:42:06.000 299 33752.14 118.59 17095.37 88888.00 2016-10-25 06:42:07.000 299 33752.18 118.59 17095.38 88888.00 2016-10-25 06:42:08.000 299 33752.23 118.64 17095.38 88888.00 2016-10-25 06:42:09.000 299 33752.24 118.63 17095.37 88888.00 2016-10-25 06:42:10.000 299 33752.21 118.67 17095.37 37834.86 2016-10-25 06:42:11.000 299 33752.23 118.65 17095.34 88888.00 2016-10-25 06:42:12.000 299 33752.23 118.64 17095.31 88888.00 2016-10-25 06:42:13.000 299 33752.21 118.68 17095.31 88888.00 2016-10-25 06:42:14.000 299 33752.19 118.65 17095.29 88888.00 2016-10-25 06:42:15.000 299 33752.21 118.64 17095.26 37834.86 2016-10-25 06:42:16.000 299 33752.17 118.64 17095.26 88888.00 2016-10-25 06:42:17.000 299 33752.18 118.67 17095.29 88888.00 2016-10-25 06:42:18.000 299 33752.20 118.71 17095.29 88888.00 2016-10-25 06:42:19.000 299 33752.20 118.71 17095.28 88888.00 2016-10-25 06:42:20.000 299 33752.19 118.72 17095.27 37834.87 2016-10-25 06:42:21.000 299 33752.16 118.71 17095.31 88888.00 2016-10-25 06:42:22.000 299 33752.13 118.77 17095.32 88888.00 2016-10-25 06:42:23.000 299 33752.14 118.84 17095.31 88888.00 2016-10-25 06:42:24.000 299 33752.09 118.85 17095.31 88888.00 2016-10-25 06:42:25.000 299 33752.06 118.90 17095.32 37834.70 2016-10-25 06:42:26.000 299 33752.06 118.93 17095.31 88888.00 2016-10-25 06:42:27.000 299 33752.09 118.93 17095.33 88888.00 2016-10-25 06:42:28.000 299 33752.09 118.92 17095.34 88888.00 2016-10-25 06:42:29.000 299 33752.11 118.93 17095.28 88888.00 2016-10-25 06:42:30.000 299 33752.06 119.01 17095.24 37834.72 2016-10-25 06:42:31.000 299 33752.04 118.98 17095.24 88888.00 2016-10-25 06:42:32.000 299 33752.07 118.95 17095.28 88888.00 2016-10-25 06:42:33.000 299 33752.06 118.97 17095.28 88888.00 2016-10-25 06:42:34.000 299 33752.09 118.99 17095.29 88888.00 2016-10-25 06:42:35.000 299 33752.10 119.05 17095.33 37834.84 2016-10-25 06:42:36.000 299 33752.04 119.06 17095.30 88888.00 2016-10-25 06:42:37.000 299 33751.98 119.10 17095.28 88888.00 2016-10-25 06:42:38.000 299 33751.98 119.13 17095.26 88888.00 2016-10-25 06:42:39.000 299 33751.98 119.18 17095.27 88888.00 2016-10-25 06:42:40.000 299 33751.97 119.16 17095.31 37834.80 2016-10-25 06:42:41.000 299 33751.96 119.18 17095.28 88888.00 2016-10-25 06:42:42.000 299 33751.96 119.17 17095.28 88888.00 2016-10-25 06:42:43.000 299 33751.91 119.17 17095.27 88888.00 2016-10-25 06:42:44.000 299 33751.93 119.21 17095.29 88888.00 2016-10-25 06:42:45.000 299 33751.95 119.22 17095.34 37834.64 2016-10-25 06:42:46.000 299 33751.96 119.22 17095.36 88888.00 2016-10-25 06:42:47.000 299 33751.94 119.23 17095.32 88888.00 2016-10-25 06:42:48.000 299 33751.93 119.21 17095.30 88888.00 2016-10-25 06:42:49.000 299 33751.91 119.21 17095.30 88888.00 2016-10-25 06:42:50.000 299 33751.92 119.23 17095.30 37834.66 2016-10-25 06:42:51.000 299 33751.94 119.22 17095.29 88888.00 2016-10-25 06:42:52.000 299 33751.96 119.23 17095.28 88888.00 2016-10-25 06:42:53.000 299 33751.98 119.28 17095.29 88888.00 2016-10-25 06:42:54.000 299 33751.97 119.27 17095.32 88888.00 2016-10-25 06:42:55.000 299 33751.95 119.30 17095.31 37834.67 2016-10-25 06:42:56.000 299 33751.99 119.34 17095.30 88888.00 2016-10-25 06:42:57.000 299 33752.00 119.35 17095.31 88888.00 2016-10-25 06:42:58.000 299 33752.00 119.41 17095.34 88888.00 2016-10-25 06:42:59.000 299 33751.97 119.41 17095.34 88888.00 2016-10-25 06:43:00.000 299 33751.89 119.45 17095.29 37834.52 2016-10-25 06:43:01.000 299 33751.89 119.44 17095.28 88888.00 2016-10-25 06:43:02.000 299 33751.92 119.45 17095.30 88888.00 2016-10-25 06:43:03.000 299 33751.92 119.50 17095.31 88888.00 2016-10-25 06:43:04.000 299 33751.90 119.48 17095.29 88888.00 2016-10-25 06:43:05.000 299 33751.95 119.47 17095.30 37834.60 2016-10-25 06:43:06.000 299 33752.02 119.50 17095.30 88888.00 2016-10-25 06:43:07.000 299 33752.02 119.51 17095.30 88888.00 2016-10-25 06:43:08.000 299 33752.05 119.49 17095.26 88888.00 2016-10-25 06:43:09.000 299 33752.05 119.50 17095.26 88888.00 2016-10-25 06:43:10.000 299 33752.09 119.54 17095.25 37834.67 2016-10-25 06:43:11.000 299 33752.11 119.54 17095.27 88888.00 2016-10-25 06:43:12.000 299 33752.15 119.55 17095.25 88888.00 2016-10-25 06:43:13.000 299 33752.16 119.56 17095.24 88888.00 2016-10-25 06:43:14.000 299 33752.18 119.57 17095.24 88888.00 2016-10-25 06:43:15.000 299 33752.18 119.56 17095.29 37834.80 2016-10-25 06:43:16.000 299 33752.16 119.59 17095.29 88888.00 2016-10-25 06:43:17.000 299 33752.16 119.65 17095.32 88888.00 2016-10-25 06:43:18.000 299 33752.15 119.71 17095.29 88888.00 2016-10-25 06:43:19.000 299 33752.14 119.70 17095.30 88888.00 2016-10-25 06:43:20.000 299 33752.12 119.73 17095.33 37834.80 2016-10-25 06:43:21.000 299 33752.07 119.77 17095.29 88888.00 2016-10-25 06:43:22.000 299 33752.05 119.81 17095.31 88888.00 2016-10-25 06:43:23.000 299 33752.04 119.79 17095.31 88888.00 2016-10-25 06:43:24.000 299 33752.00 119.85 17095.27 88888.00 2016-10-25 06:43:25.000 299 33751.98 119.82 17095.30 37834.64 2016-10-25 06:43:26.000 299 33752.02 119.85 17095.30 88888.00 2016-10-25 06:43:27.000 299 33752.00 119.90 17095.26 88888.00 2016-10-25 06:43:28.000 299 33752.03 119.93 17095.24 88888.00 2016-10-25 06:43:29.000 299 33752.06 119.92 17095.28 88888.00 2016-10-25 06:43:30.000 299 33752.09 119.91 17095.29 37834.74 2016-10-25 06:43:31.000 299 33752.12 119.94 17095.32 88888.00 2016-10-25 06:43:32.000 299 33752.15 119.92 17095.30 88888.00 2016-10-25 06:43:33.000 299 33752.21 119.93 17095.30 88888.00 2016-10-25 06:43:34.000 299 33752.21 119.94 17095.35 88888.00 2016-10-25 06:43:35.000 299 33752.24 119.94 17095.33 37834.68 2016-10-25 06:43:36.000 299 33752.23 119.91 17095.31 88888.00 2016-10-25 06:43:37.000 299 33752.20 119.94 17095.31 88888.00 2016-10-25 06:43:38.000 299 33752.19 119.97 17095.32 88888.00 2016-10-25 06:43:39.000 299 33752.17 120.01 17095.31 88888.00 2016-10-25 06:43:40.000 299 33752.16 120.03 17095.27 37834.86 2016-10-25 06:43:41.000 299 33752.15 120.03 17095.30 88888.00 2016-10-25 06:43:42.000 299 33752.11 120.08 17095.30 88888.00 2016-10-25 06:43:43.000 299 33752.12 120.11 17095.29 88888.00 2016-10-25 06:43:44.000 299 33752.10 120.12 17095.31 88888.00 2016-10-25 06:43:45.000 299 33752.10 120.11 17095.26 37834.72 2016-10-25 06:43:46.000 299 33752.05 120.19 17095.27 88888.00 2016-10-25 06:43:47.000 299 33752.05 120.23 17095.30 88888.00 2016-10-25 06:43:48.000 299 33752.03 120.23 17095.29 88888.00 2016-10-25 06:43:49.000 299 33752.07 120.24 17095.28 88888.00 2016-10-25 06:43:50.000 299 33752.06 120.25 17095.27 37834.77 2016-10-25 06:43:51.000 299 33752.07 120.26 17095.27 88888.00 2016-10-25 06:43:52.000 299 33752.10 120.23 17095.29 88888.00 2016-10-25 06:43:53.000 299 33752.13 120.26 17095.27 88888.00 2016-10-25 06:43:54.000 299 33752.13 120.30 17095.24 88888.00 2016-10-25 06:43:55.000 299 33752.16 120.31 17095.27 37834.85 2016-10-25 06:43:56.000 299 33752.20 120.30 17095.30 88888.00 2016-10-25 06:43:57.000 299 33752.18 120.33 17095.32 88888.00 2016-10-25 06:43:58.000 299 33752.22 120.34 17095.32 88888.00 2016-10-25 06:43:59.000 299 33752.22 120.35 17095.31 88888.00 2016-10-25 06:44:00.000 299 33752.22 120.38 17095.26 37834.89 2016-10-25 06:44:01.000 299 33752.22 120.43 17095.26 88888.00 2016-10-25 06:44:02.000 299 33752.22 120.44 17095.27 88888.00 2016-10-25 06:44:03.000 299 33752.29 120.42 17095.30 88888.00 2016-10-25 06:44:04.000 299 33752.31 120.43 17095.28 88888.00 2016-10-25 06:44:05.000 299 33752.26 120.47 17095.26 37834.87 2016-10-25 06:44:06.000 299 33752.22 120.47 17095.27 88888.00 2016-10-25 06:44:07.000 299 33752.19 120.48 17095.27 88888.00 2016-10-25 06:44:08.000 299 33752.15 120.53 17095.28 88888.00 2016-10-25 06:44:09.000 299 33752.17 120.61 17095.29 88888.00 2016-10-25 06:44:10.000 299 33752.14 120.62 17095.32 37834.74 2016-10-25 06:44:11.000 299 33752.10 120.59 17095.30 88888.00 2016-10-25 06:44:12.000 299 33752.06 120.64 17095.30 88888.00 2016-10-25 06:44:13.000 299 33752.06 120.67 17095.36 88888.00 2016-10-25 06:44:14.000 299 33752.07 120.69 17095.36 88888.00 2016-10-25 06:44:15.000 299 33752.10 120.71 17095.33 37834.80 2016-10-25 06:44:16.000 299 33752.10 120.70 17095.32 88888.00 2016-10-25 06:44:17.000 299 33752.11 120.69 17095.31 88888.00 2016-10-25 06:44:18.000 299 33752.12 120.70 17095.29 88888.00 2016-10-25 06:44:19.000 299 33752.18 120.73 17095.26 88888.00 2016-10-25 06:44:20.000 299 33752.17 120.73 17095.25 37834.84 2016-10-25 06:44:21.000 299 33752.24 120.73 17095.26 88888.00 2016-10-25 06:44:22.000 299 33752.25 120.73 17095.27 88888.00 2016-10-25 06:44:23.000 299 33752.28 120.75 17095.27 88888.00 2016-10-25 06:44:24.000 299 33752.25 120.77 17095.23 88888.00 2016-10-25 06:44:25.000 299 33752.22 120.79 17095.25 37834.83 2016-10-25 06:44:26.000 299 33752.24 120.78 17095.23 88888.00 2016-10-25 06:44:27.000 299 33752.19 120.86 17095.28 88888.00 2016-10-25 06:44:28.000 299 33752.19 120.88 17095.33 88888.00 2016-10-25 06:44:29.000 299 33752.21 120.91 17095.28 88888.00 2016-10-25 06:44:30.000 299 33752.21 120.91 17095.28 37834.78 2016-10-25 06:44:31.000 299 33752.16 120.94 17095.31 88888.00 2016-10-25 06:44:32.000 299 33752.13 120.95 17095.25 88888.00 2016-10-25 06:44:33.000 299 33752.14 120.94 17095.27 88888.00 2016-10-25 06:44:34.000 299 33752.13 120.97 17095.26 88888.00 2016-10-25 06:44:35.000 299 33752.12 120.98 17095.31 37834.84 2016-10-25 06:44:36.000 299 33752.14 120.99 17095.34 88888.00 2016-10-25 06:44:37.000 299 33752.16 121.03 17095.33 88888.00 2016-10-25 06:44:38.000 299 33752.19 121.04 17095.29 88888.00 2016-10-25 06:44:39.000 299 33752.17 121.05 17095.32 88888.00 2016-10-25 06:44:40.000 299 33752.15 121.08 17095.31 37834.84 2016-10-25 06:44:41.000 299 33752.15 121.05 17095.29 88888.00 2016-10-25 06:44:42.000 299 33752.14 121.02 17095.29 88888.00 2016-10-25 06:44:43.000 299 33752.14 121.00 17095.28 88888.00 2016-10-25 06:44:44.000 299 33752.15 121.05 17095.26 88888.00 2016-10-25 06:44:45.000 299 33752.17 121.11 17095.24 37834.82 2016-10-25 06:44:46.000 299 33752.20 121.11 17095.23 88888.00 2016-10-25 06:44:47.000 299 33752.22 121.10 17095.26 88888.00 2016-10-25 06:44:48.000 299 33752.24 121.09 17095.31 88888.00 2016-10-25 06:44:49.000 299 33752.26 121.08 17095.31 88888.00 2016-10-25 06:44:50.000 299 33752.25 121.10 17095.25 37834.89 2016-10-25 06:44:51.000 299 33752.23 121.08 17095.28 88888.00 2016-10-25 06:44:52.000 299 33752.20 121.10 17095.24 88888.00 2016-10-25 06:44:53.000 299 33752.22 121.14 17095.24 88888.00 2016-10-25 06:44:54.000 299 33752.23 121.13 17095.26 88888.00 2016-10-25 06:44:55.000 299 33752.18 121.12 17095.25 37834.87 2016-10-25 06:44:56.000 299 33752.19 121.13 17095.24 88888.00 2016-10-25 06:44:57.000 299 33752.20 121.15 17095.23 88888.00 2016-10-25 06:44:58.000 299 33752.20 121.16 17095.17 88888.00 2016-10-25 06:44:59.000 299 33752.22 121.12 17095.15 88888.00 2016-10-25 06:45:00.000 299 33752.23 121.08 17095.16 37834.95 2016-10-25 06:45:01.000 299 33752.23 121.13 17095.21 88888.00 2016-10-25 06:45:02.000 299 33752.26 121.12 17095.24 88888.00 2016-10-25 06:45:03.000 299 33752.31 121.10 17095.22 88888.00 2016-10-25 06:45:04.000 299 33752.41 121.10 17095.21 88888.00 2016-10-25 06:45:05.000 299 33752.45 121.06 17095.20 37835.00 2016-10-25 06:45:06.000 299 33752.43 121.02 17095.23 88888.00 2016-10-25 06:45:07.000 299 33752.41 121.01 17095.24 88888.00 2016-10-25 06:45:08.000 299 33752.44 121.08 17095.21 88888.00 2016-10-25 06:45:09.000 299 33752.44 121.09 17095.20 88888.00 2016-10-25 06:45:10.000 299 33752.42 121.11 17095.20 37834.91 2016-10-25 06:45:11.000 299 33752.39 121.15 17095.20 88888.00 2016-10-25 06:45:12.000 299 33752.34 121.15 17095.21 88888.00 2016-10-25 06:45:13.000 299 33752.33 121.13 17095.20 88888.00 2016-10-25 06:45:14.000 299 33752.38 121.10 17095.19 88888.00 2016-10-25 06:45:15.000 299 33752.40 121.09 17095.17 37834.93 2016-10-25 06:45:16.000 299 33752.37 121.08 17095.19 88888.00 2016-10-25 06:45:17.000 299 33752.36 121.07 17095.21 88888.00 2016-10-25 06:45:18.000 299 33752.39 121.07 17095.19 88888.00 2016-10-25 06:45:19.000 299 33752.45 121.07 17095.17 88888.00 2016-10-25 06:45:20.000 299 33752.45 121.07 17095.16 37834.89 2016-10-25 06:45:21.000 299 33752.43 121.04 17095.18 88888.00 2016-10-25 06:45:22.000 299 33752.50 121.05 17095.21 88888.00 2016-10-25 06:45:23.000 299 33752.51 121.01 17095.20 88888.00 2016-10-25 06:45:24.000 299 33752.54 120.95 17095.17 88888.00 2016-10-25 06:45:25.000 299 33752.61 120.98 17095.22 37835.13 2016-10-25 06:45:26.000 299 33752.62 120.98 17095.23 88888.00 2016-10-25 06:45:27.000 299 33752.66 120.99 17095.20 88888.00 2016-10-25 06:45:28.000 299 33752.66 121.00 17095.20 88888.00 2016-10-25 06:45:29.000 299 33752.67 120.97 17095.19 88888.00 2016-10-25 06:45:30.000 299 33752.68 120.95 17095.19 37835.17 2016-10-25 06:45:31.000 299 33752.67 120.91 17095.17 88888.00 2016-10-25 06:45:32.000 299 33752.66 120.94 17095.18 88888.00 2016-10-25 06:45:33.000 299 33752.67 120.94 17095.18 88888.00 2016-10-25 06:45:34.000 299 33752.68 120.95 17095.17 88888.00 2016-10-25 06:45:35.000 299 33752.67 121.00 17095.16 37835.26 2016-10-25 06:45:36.000 299 33752.66 121.02 17095.16 88888.00 2016-10-25 06:45:37.000 299 33752.65 121.06 17095.22 88888.00 2016-10-25 06:45:38.000 299 33752.65 121.03 17095.20 88888.00 2016-10-25 06:45:39.000 299 33752.62 121.01 17095.15 88888.00 2016-10-25 06:45:40.000 299 33752.56 121.04 17095.14 37835.22 2016-10-25 06:45:41.000 299 33752.54 121.11 17095.16 88888.00 2016-10-25 06:45:42.000 299 33752.54 121.12 17095.13 88888.00 2016-10-25 06:45:43.000 299 33752.55 121.09 17095.14 88888.00 2016-10-25 06:45:44.000 299 33752.53 121.04 17095.17 88888.00 2016-10-25 06:45:45.000 299 33752.51 121.05 17095.15 37835.13 2016-10-25 06:45:46.000 299 33752.55 121.03 17095.20 88888.00 2016-10-25 06:45:47.000 299 33752.57 121.01 17095.17 88888.00 2016-10-25 06:45:48.000 299 33752.59 121.01 17095.13 88888.00 2016-10-25 06:45:49.000 299 33752.59 121.02 17095.14 88888.00 2016-10-25 06:45:50.000 299 33752.61 121.04 17095.16 37835.12 2016-10-25 06:45:51.000 299 33752.66 121.04 17095.18 88888.00 2016-10-25 06:45:52.000 299 33752.68 120.99 17095.15 88888.00 2016-10-25 06:45:53.000 299 33752.72 120.96 17095.14 88888.00 2016-10-25 06:45:54.000 299 33752.75 120.96 17095.13 88888.00 2016-10-25 06:45:55.000 299 33752.77 120.94 17095.12 37835.26 2016-10-25 06:45:56.000 299 33752.77 120.94 17095.11 88888.00 2016-10-25 06:45:57.000 299 33752.81 120.95 17095.14 88888.00 2016-10-25 06:45:58.000 299 33752.86 120.93 17095.11 88888.00 2016-10-25 06:45:59.000 299 33752.89 120.90 17095.08 88888.00 2016-10-25 06:46:00.000 299 33752.87 120.89 17095.07 37835.40 2016-10-25 06:46:01.000 299 33752.90 120.91 17095.13 88888.00 2016-10-25 06:46:02.000 299 33752.93 120.93 17095.14 88888.00 2016-10-25 06:46:03.000 299 33752.96 120.91 17095.13 88888.00 2016-10-25 06:46:04.000 299 33752.98 120.96 17095.13 88888.00 2016-10-25 06:46:05.000 299 33752.98 121.00 17095.17 37835.38 2016-10-25 06:46:06.000 299 33752.95 121.00 17095.16 88888.00 2016-10-25 06:46:07.000 299 33752.90 121.05 17095.12 88888.00 2016-10-25 06:46:08.000 299 33752.87 121.06 17095.11 88888.00 2016-10-25 06:46:09.000 299 33752.84 121.10 17095.12 88888.00 2016-10-25 06:46:10.000 299 33752.83 121.13 17095.08 37835.28 2016-10-25 06:46:11.000 299 33752.80 121.12 17095.08 88888.00 2016-10-25 06:46:12.000 299 33752.73 121.13 17095.10 88888.00 2016-10-25 06:46:13.000 299 33752.69 121.14 17095.16 88888.00 2016-10-25 06:46:14.000 299 33752.66 121.13 17095.13 88888.00 2016-10-25 06:46:15.000 299 33752.67 121.15 17095.13 37835.21 2016-10-25 06:46:16.000 299 33752.64 121.15 17095.16 88888.00 2016-10-25 06:46:17.000 299 33752.68 121.12 17095.19 88888.00 2016-10-25 06:46:18.000 299 33752.70 121.10 17095.16 88888.00 2016-10-25 06:46:19.000 299 33752.70 121.08 17095.17 88888.00 2016-10-25 06:46:20.000 299 33752.73 121.03 17095.20 37835.23 2016-10-25 06:46:21.000 299 33752.78 121.00 17095.20 88888.00 2016-10-25 06:46:22.000 299 33752.80 120.97 17095.16 88888.00 2016-10-25 06:46:23.000 299 33752.80 120.95 17095.08 88888.00 2016-10-25 06:46:24.000 299 33752.80 120.93 17095.09 88888.00 2016-10-25 06:46:25.000 299 33752.79 120.91 17095.05 37835.30 2016-10-25 06:46:26.000 299 33752.80 120.92 17095.05 88888.00 2016-10-25 06:46:27.000 299 33752.80 120.93 17095.07 88888.00 2016-10-25 06:46:28.000 299 33752.76 120.93 17095.09 88888.00 2016-10-25 06:46:29.000 299 33752.77 120.93 17095.14 88888.00 2016-10-25 06:46:30.000 299 33752.75 120.95 17095.09 37835.37 2016-10-25 06:46:31.000 299 33752.76 120.97 17095.06 88888.00 2016-10-25 06:46:32.000 299 33752.71 120.95 17095.05 88888.00 2016-10-25 06:46:33.000 299 33752.67 121.00 17095.03 88888.00 2016-10-25 06:46:34.000 299 33752.64 121.02 17095.04 88888.00 2016-10-25 06:46:35.000 299 33752.67 121.01 17095.05 37835.20 2016-10-25 06:46:36.000 299 33752.66 121.04 17095.09 88888.00 2016-10-25 06:46:37.000 299 33752.63 121.04 17095.12 88888.00 2016-10-25 06:46:38.000 299 33752.65 121.00 17095.08 88888.00 2016-10-25 06:46:39.000 299 33752.66 121.01 17095.10 88888.00 2016-10-25 06:46:40.000 299 33752.65 121.02 17095.11 37835.09 2016-10-25 06:46:41.000 299 33752.68 121.04 17095.13 88888.00 2016-10-25 06:46:42.000 299 33752.70 121.03 17095.11 88888.00 2016-10-25 06:46:43.000 299 33752.68 121.03 17095.11 88888.00 2016-10-25 06:46:44.000 299 33752.69 121.02 17095.09 88888.00 2016-10-25 06:46:45.000 299 33752.74 121.00 17095.11 37835.20 2016-10-25 06:46:46.000 299 33752.75 121.00 17095.13 88888.00 2016-10-25 06:46:47.000 299 33752.74 120.98 17095.12 88888.00 2016-10-25 06:46:48.000 299 33752.76 120.96 17095.12 88888.00 2016-10-25 06:46:49.000 299 33752.80 120.96 17095.11 88888.00 2016-10-25 06:46:50.000 299 33752.81 120.92 17095.09 37835.31 2016-10-25 06:46:51.000 299 33752.82 120.92 17095.05 88888.00 2016-10-25 06:46:52.000 299 33752.85 120.94 17095.11 88888.00 2016-10-25 06:46:53.000 299 33752.83 120.92 17095.11 88888.00 2016-10-25 06:46:54.000 299 33752.78 120.91 17095.11 88888.00 2016-10-25 06:46:55.000 299 33752.82 120.96 17095.13 37835.38 2016-10-25 06:46:56.000 299 33752.80 121.00 17095.16 88888.00 2016-10-25 06:46:57.000 299 33752.76 120.99 17095.17 88888.00 2016-10-25 06:46:58.000 299 33752.73 121.00 17095.13 88888.00 2016-10-25 06:46:59.000 299 33752.73 121.00 17095.11 88888.00 2016-10-25 06:47:00.000 299 33752.73 121.02 17095.12 37835.24 2016-10-25 06:47:01.000 299 33752.74 120.97 17095.15 88888.00 2016-10-25 06:47:02.000 299 33752.73 120.95 17095.12 88888.00 2016-10-25 06:47:03.000 299 33752.72 120.98 17095.12 88888.00 2016-10-25 06:47:04.000 299 33752.74 120.96 17095.13 88888.00 2016-10-25 06:47:05.000 299 33752.75 120.93 17095.16 37835.16 2016-10-25 06:47:06.000 299 33752.78 120.95 17095.18 88888.00 2016-10-25 06:47:07.000 299 33752.83 120.97 17095.19 88888.00 2016-10-25 06:47:08.000 299 33752.79 120.95 17095.14 88888.00 2016-10-25 06:47:09.000 299 33752.75 120.95 17095.12 88888.00 2016-10-25 06:47:10.000 299 33752.73 120.94 17095.14 37835.28 2016-10-25 06:47:11.000 299 33752.72 120.97 17095.12 88888.00 2016-10-25 06:47:12.000 299 33752.72 120.98 17095.13 88888.00 2016-10-25 06:47:13.000 299 33752.67 120.99 17095.11 88888.00 2016-10-25 06:47:14.000 299 33752.65 121.00 17095.09 88888.00 2016-10-25 06:47:15.000 299 33752.63 121.00 17095.11 37835.11 2016-10-25 06:47:16.000 299 33752.58 120.98 17095.14 88888.00 2016-10-25 06:47:17.000 299 33752.58 120.99 17095.16 88888.00 2016-10-25 06:47:18.000 299 33752.55 120.99 17095.16 88888.00 2016-10-25 06:47:19.000 299 33752.47 120.97 17095.17 88888.00 2016-10-25 06:47:20.000 299 33752.42 120.96 17095.16 37835.08 2016-10-25 06:47:21.000 299 33752.45 120.97 17095.12 88888.00 2016-10-25 06:47:22.000 299 33752.45 121.00 17095.11 88888.00 2016-10-25 06:47:23.000 299 33752.44 120.99 17095.15 88888.00 2016-10-25 06:47:24.000 299 33752.45 120.97 17095.13 88888.00 2016-10-25 06:47:25.000 299 33752.49 120.95 17095.10 37835.09 2016-10-25 06:47:26.000 299 33752.51 120.97 17095.11 88888.00 2016-10-25 06:47:27.000 299 33752.52 120.99 17095.11 88888.00 2016-10-25 06:47:28.000 299 33752.49 120.98 17095.10 88888.00 2016-10-25 06:47:29.000 299 33752.49 120.99 17095.11 88888.00 2016-10-25 06:47:30.000 299 33752.50 120.98 17095.12 37835.03 2016-10-25 06:47:31.000 299 33752.51 120.98 17095.14 88888.00 2016-10-25 06:47:32.000 299 33752.51 120.97 17095.16 88888.00 2016-10-25 06:47:33.000 299 33752.54 120.99 17095.14 88888.00 2016-10-25 06:47:34.000 299 33752.51 121.02 17095.12 88888.00 2016-10-25 06:47:35.000 299 33752.50 121.02 17095.14 37835.09 2016-10-25 06:47:36.000 299 33752.47 121.03 17095.14 88888.00 2016-10-25 06:47:37.000 299 33752.45 121.05 17095.16 88888.00 2016-10-25 06:47:38.000 299 33752.45 121.08 17095.15 88888.00 2016-10-25 06:47:39.000 299 33752.44 121.05 17095.14 88888.00 2016-10-25 06:47:40.000 299 33752.48 121.06 17095.16 37835.05 2016-10-25 06:47:41.000 299 33752.48 121.07 17095.15 88888.00 2016-10-25 06:47:42.000 299 33752.44 121.08 17095.14 88888.00 2016-10-25 06:47:43.000 299 33752.39 121.09 17095.14 88888.00 2016-10-25 06:47:44.000 299 33752.41 121.11 17095.16 88888.00 2016-10-25 06:47:45.000 299 33752.42 121.14 17095.19 37835.06 2016-10-25 06:47:46.000 299 33752.41 121.13 17095.19 88888.00 2016-10-25 06:47:47.000 299 33752.39 121.15 17095.17 88888.00 2016-10-25 06:47:48.000 299 33752.37 121.16 17095.15 88888.00 2016-10-25 06:47:49.000 299 33752.33 121.17 17095.14 88888.00 2016-10-25 06:47:50.000 299 33752.26 121.21 17095.15 37835.02 2016-10-25 06:47:51.000 299 33752.25 121.26 17095.16 88888.00 2016-10-25 06:47:52.000 299 33752.20 121.27 17095.12 88888.00 2016-10-25 06:47:53.000 299 33752.16 121.31 17095.13 88888.00 2016-10-25 06:47:54.000 299 33752.17 121.34 17095.17 88888.00 2016-10-25 06:47:55.000 299 33752.17 121.35 17095.15 37834.85 2016-10-25 06:47:56.000 299 33752.14 121.39 17095.13 88888.00 2016-10-25 06:47:57.000 299 33752.13 121.43 17095.17 88888.00 2016-10-25 06:47:58.000 299 33752.13 121.45 17095.13 88888.00 2016-10-25 06:47:59.000 299 33752.10 121.46 17095.16 88888.00 2016-10-25 06:48:00.000 299 33752.10 121.47 17095.17 37834.83 2016-10-25 06:48:01.000 299 33752.11 121.45 17095.18 88888.00 2016-10-25 06:48:02.000 299 33752.13 121.41 17095.15 88888.00 2016-10-25 06:48:03.000 299 33752.14 121.42 17095.15 88888.00 2016-10-25 06:48:04.000 299 33752.12 121.40 17095.12 88888.00 2016-10-25 06:48:05.000 299 33752.17 121.43 17095.12 37834.80 2016-10-25 06:48:06.000 299 33752.16 121.44 17095.11 88888.00 2016-10-25 06:48:07.000 299 33752.18 121.44 17095.11 88888.00 2016-10-25 06:48:08.000 299 33752.19 121.41 17095.09 88888.00 2016-10-25 06:48:09.000 299 33752.19 121.38 17095.13 88888.00 2016-10-25 06:48:10.000 299 33752.17 121.42 17095.13 37834.83 2016-10-25 06:48:11.000 299 33752.18 121.41 17095.13 88888.00 2016-10-25 06:48:12.000 299 33752.21 121.42 17095.12 88888.00 2016-10-25 06:48:13.000 299 33752.24 121.45 17095.15 88888.00 2016-10-25 06:48:14.000 299 33752.20 121.51 17095.12 88888.00 2016-10-25 06:48:15.000 299 33752.21 121.53 17095.16 37834.81 2016-10-25 06:48:16.000 299 33752.17 121.49 17095.14 88888.00 2016-10-25 06:48:17.000 299 33752.19 121.51 17095.16 88888.00 2016-10-25 06:48:18.000 299 33752.15 121.60 17095.16 88888.00 2016-10-25 06:48:19.000 299 33752.12 121.67 17095.16 88888.00 2016-10-25 06:48:20.000 299 33752.13 121.69 17095.18 37834.81 2016-10-25 06:48:21.000 299 33752.12 121.69 17095.18 88888.00 2016-10-25 06:48:22.000 299 33752.06 121.73 17095.17 88888.00 2016-10-25 06:48:23.000 299 33752.00 121.77 17095.15 88888.00 2016-10-25 06:48:24.000 299 33751.97 121.81 17095.16 88888.00 2016-10-25 06:48:25.000 299 33751.93 121.80 17095.17 37834.61 2016-10-25 06:48:26.000 299 33751.85 121.81 17095.20 88888.00 2016-10-25 06:48:27.000 299 33751.86 121.80 17095.24 88888.00 2016-10-25 06:48:28.000 299 33751.93 121.82 17095.19 88888.00 2016-10-25 06:48:29.000 299 33751.91 121.80 17095.16 88888.00 2016-10-25 06:48:30.000 299 33751.91 121.78 17095.17 37834.51 2016-10-25 06:48:31.000 299 33751.96 121.77 17095.18 88888.00 2016-10-25 06:48:32.000 299 33751.99 121.76 17095.14 88888.00 2016-10-25 06:48:33.000 299 33752.01 121.76 17095.15 88888.00 2016-10-25 06:48:34.000 299 33752.01 121.77 17095.17 88888.00 2016-10-25 06:48:35.000 299 33752.04 121.77 17095.15 37834.61 2016-10-25 06:48:36.000 299 33752.05 121.79 17095.14 88888.00 2016-10-25 06:48:37.000 299 33752.01 121.82 17095.13 88888.00 2016-10-25 06:48:38.000 299 33752.04 121.86 17095.15 88888.00 2016-10-25 06:48:39.000 299 33752.05 121.86 17095.14 88888.00 2016-10-25 06:48:40.000 299 33752.06 121.85 17095.11 37834.73 2016-10-25 06:48:41.000 299 33752.02 121.89 17095.15 88888.00 2016-10-25 06:48:42.000 299 33751.98 121.91 17095.17 88888.00 2016-10-25 06:48:43.000 299 33751.93 121.95 17095.17 88888.00 2016-10-25 06:48:44.000 299 33751.90 121.98 17095.15 88888.00 2016-10-25 06:48:45.000 299 33751.88 121.98 17095.15 37834.64 2016-10-25 06:48:46.000 299 33751.87 122.01 17095.19 88888.00 2016-10-25 06:48:47.000 299 33751.86 122.01 17095.23 88888.00 2016-10-25 06:48:48.000 299 33751.84 122.00 17095.19 88888.00 2016-10-25 06:48:49.000 299 33751.85 122.04 17095.16 88888.00 2016-10-25 06:48:50.000 299 33751.85 122.03 17095.16 37834.53 2016-10-25 06:48:51.000 299 33751.86 122.05 17095.17 88888.00 2016-10-25 06:48:52.000 299 33751.84 122.04 17095.17 88888.00 2016-10-25 06:48:53.000 299 33751.84 122.05 17095.17 88888.00 2016-10-25 06:48:54.000 299 33751.88 122.09 17095.23 88888.00 2016-10-25 06:48:55.000 299 33751.92 122.11 17095.26 37834.55 2016-10-25 06:48:56.000 299 33751.89 122.08 17095.24 88888.00 2016-10-25 06:48:57.000 299 33751.88 122.08 17095.21 88888.00 2016-10-25 06:48:58.000 299 33751.87 122.11 17095.23 88888.00 2016-10-25 06:48:59.000 299 33751.90 122.14 17095.25 88888.00 2016-10-25 06:49:00.000 299 33751.87 122.13 17095.23 37834.49 2016-10-25 06:49:01.000 299 33751.83 122.13 17095.20 88888.00 2016-10-25 06:49:02.000 299 33751.83 122.14 17095.21 88888.00 2016-10-25 06:49:03.000 299 33751.83 122.14 17095.20 88888.00 2016-10-25 06:49:04.000 299 33751.86 122.12 17095.20 88888.00 2016-10-25 06:49:05.000 299 33751.86 122.13 17095.23 37834.53 2016-10-25 06:49:06.000 299 33751.82 122.16 17095.23 88888.00 2016-10-25 06:49:07.000 299 33751.76 122.14 17095.23 88888.00 2016-10-25 06:49:08.000 299 33751.75 122.11 17095.21 88888.00 2016-10-25 06:49:09.000 299 33751.79 122.09 17095.21 88888.00 2016-10-25 06:49:10.000 299 33751.86 122.05 17095.24 37834.46 2016-10-25 06:49:11.000 299 33751.90 122.03 17095.23 88888.00 2016-10-25 06:49:12.000 299 33751.91 122.05 17095.23 88888.00 2016-10-25 06:49:13.000 299 33751.95 122.03 17095.23 88888.00 2016-10-25 06:49:14.000 299 33752.02 122.02 17095.23 88888.00 2016-10-25 06:49:15.000 299 33752.06 122.03 17095.25 37834.66 2016-10-25 06:49:16.000 299 33752.07 122.00 17095.26 88888.00 2016-10-25 06:49:17.000 299 33752.07 122.02 17095.19 88888.00 2016-10-25 06:49:18.000 299 33752.05 122.03 17095.16 88888.00 2016-10-25 06:49:19.000 299 33752.05 122.04 17095.18 88888.00 2016-10-25 06:49:20.000 299 33752.06 122.10 17095.18 37834.72 2016-10-25 06:49:21.000 299 33752.06 122.11 17095.17 88888.00 2016-10-25 06:49:22.000 299 33752.00 122.13 17095.15 88888.00 2016-10-25 06:49:23.000 299 33751.92 122.15 17095.16 88888.00 2016-10-25 06:49:24.000 299 33751.93 122.19 17095.18 88888.00 2016-10-25 06:49:25.000 299 33751.95 122.21 17095.21 37834.63 2016-10-25 06:49:26.000 299 33751.91 122.24 17095.22 88888.00 2016-10-25 06:49:27.000 299 33751.84 122.26 17095.22 88888.00 2016-10-25 06:49:28.000 299 33751.82 122.27 17095.20 88888.00 2016-10-25 06:49:29.000 299 33751.82 122.29 17095.18 88888.00 2016-10-25 06:49:30.000 299 33751.83 122.29 17095.19 37834.49 2016-10-25 06:49:31.000 299 33751.81 122.28 17095.17 88888.00 2016-10-25 06:49:32.000 299 33751.82 122.29 17095.17 88888.00 2016-10-25 06:49:33.000 299 33751.90 122.27 17095.18 88888.00 2016-10-25 06:49:34.000 299 33751.92 122.24 17095.17 88888.00 2016-10-25 06:49:35.000 299 33751.93 122.21 17095.19 37834.38 2016-10-25 06:49:36.000 299 33751.97 122.17 17095.19 88888.00 2016-10-25 06:49:37.000 299 33752.01 122.18 17095.17 88888.00 2016-10-25 06:49:38.000 299 33752.05 122.13 17095.17 88888.00 2016-10-25 06:49:39.000 299 33752.05 122.12 17095.18 88888.00 2016-10-25 06:49:40.000 299 33752.07 122.11 17095.20 37834.67 2016-10-25 06:49:41.000 299 33752.10 122.08 17095.20 88888.00 2016-10-25 06:49:42.000 299 33752.14 122.07 17095.16 88888.00 2016-10-25 06:49:43.000 299 33752.14 122.06 17095.14 88888.00 2016-10-25 06:49:44.000 299 33752.17 122.02 17095.17 88888.00 2016-10-25 06:49:45.000 299 33752.21 121.98 17095.16 37834.84 2016-10-25 06:49:46.000 299 33752.21 121.96 17095.19 88888.00 2016-10-25 06:49:47.000 299 33752.24 122.00 17095.21 88888.00 2016-10-25 06:49:48.000 299 33752.25 122.10 17095.23 88888.00 2016-10-25 06:49:49.000 299 33752.27 122.20 17095.24 88888.00 2016-10-25 06:49:50.000 299 33752.20 122.17 17095.22 37834.84 2016-10-25 06:49:51.000 299 33752.19 122.17 17095.20 88888.00 2016-10-25 06:49:52.000 299 33752.14 122.21 17095.22 88888.00 2016-10-25 06:49:53.000 299 33752.10 122.24 17095.22 88888.00 2016-10-25 06:49:54.000 299 33752.04 122.27 17095.22 88888.00 2016-10-25 06:49:55.000 299 33752.01 122.29 17095.26 37834.77 2016-10-25 06:49:56.000 299 33752.01 122.32 17095.24 88888.00 2016-10-25 06:49:57.000 299 33752.00 122.33 17095.25 88888.00 2016-10-25 06:49:58.000 299 33752.01 122.30 17095.23 88888.00 2016-10-25 06:49:59.000 299 33752.01 122.31 17095.22 88888.00 2016-10-25 06:50:00.000 299 33752.01 122.28 17095.18 37834.65 2016-10-25 06:50:01.000 299 33752.00 122.24 17095.19 88888.00 2016-10-25 06:50:02.000 299 33752.04 122.21 17095.20 88888.00 2016-10-25 06:50:03.000 299 33752.09 122.19 17095.12 88888.00 2016-10-25 06:50:04.000 299 33752.10 122.16 17095.12 88888.00 2016-10-25 06:50:05.000 299 33752.11 122.16 17095.13 37834.63 2016-10-25 06:50:06.000 299 33752.15 122.14 17095.16 88888.00 2016-10-25 06:50:07.000 299 33752.19 122.04 17095.12 88888.00 2016-10-25 06:50:08.000 299 33752.23 122.03 17095.12 88888.00 2016-10-25 06:50:09.000 299 33752.26 122.03 17095.14 88888.00 2016-10-25 06:50:10.000 299 33752.28 121.98 17095.12 37834.81 2016-10-25 06:50:11.000 299 33752.31 121.92 17095.12 88888.00 2016-10-25 06:50:12.000 299 33752.32 121.92 17095.12 88888.00 2016-10-25 06:50:13.000 299 33752.35 121.90 17095.09 88888.00 2016-10-25 06:50:14.000 299 33752.34 121.93 17095.08 88888.00 2016-10-25 06:50:15.000 299 33752.34 121.91 17095.07 37834.92 2016-10-25 06:50:16.000 299 33752.32 121.91 17095.06 88888.00 2016-10-25 06:50:17.000 299 33752.32 121.94 17095.05 88888.00 2016-10-25 06:50:18.000 299 33752.35 121.98 17095.09 88888.00 2016-10-25 06:50:19.000 299 33752.38 122.08 17095.10 88888.00 2016-10-25 06:50:20.000 299 33752.38 122.09 17095.11 37834.99 2016-10-25 06:50:21.000 299 33752.38 122.09 17095.12 88888.00 2016-10-25 06:50:22.000 299 33752.33 122.09 17095.08 88888.00 2016-10-25 06:50:23.000 299 33752.32 122.15 17095.12 88888.00 2016-10-25 06:50:24.000 299 33752.25 122.22 17095.10 88888.00 2016-10-25 06:50:25.000 299 33752.27 122.27 17095.07 37834.96 2016-10-25 06:50:26.000 299 33752.22 122.27 17095.09 88888.00 2016-10-25 06:50:27.000 299 33752.22 122.29 17095.11 88888.00 2016-10-25 06:50:28.000 299 33752.26 122.30 17095.08 88888.00 2016-10-25 06:50:29.000 299 33752.25 122.29 17095.09 88888.00 2016-10-25 06:50:30.000 299 33752.22 122.29 17095.07 37834.78 2016-10-25 06:50:31.000 299 33752.27 122.31 17095.09 88888.00 2016-10-25 06:50:32.000 299 33752.26 122.27 17095.05 88888.00 2016-10-25 06:50:33.000 299 33752.29 122.23 17095.08 88888.00 2016-10-25 06:50:34.000 299 33752.35 122.20 17095.10 88888.00 2016-10-25 06:50:35.000 299 33752.39 122.18 17095.08 37834.89 2016-10-25 06:50:36.000 299 33752.38 122.14 17095.14 88888.00 2016-10-25 06:50:37.000 299 33752.41 122.11 17095.13 88888.00 2016-10-25 06:50:38.000 299 33752.44 122.04 17095.06 88888.00 2016-10-25 06:50:39.000 299 33752.44 122.05 17095.06 88888.00 2016-10-25 06:50:40.000 299 33752.46 122.04 17095.10 37835.09 2016-10-25 06:50:41.000 299 33752.42 122.09 17095.10 88888.00 2016-10-25 06:50:42.000 299 33752.37 122.15 17095.04 88888.00 2016-10-25 06:50:43.000 299 33752.37 122.15 17095.04 88888.00 2016-10-25 06:50:44.000 299 33752.30 122.16 17095.01 88888.00 2016-10-25 06:50:45.000 299 33752.27 122.22 17095.02 37834.94 2016-10-25 06:50:46.000 299 33752.21 122.24 17095.04 88888.00 2016-10-25 06:50:47.000 299 33752.13 122.27 17095.03 88888.00 2016-10-25 06:50:48.000 299 33752.08 122.26 17095.04 88888.00 2016-10-25 06:50:49.000 299 33752.05 122.29 17095.08 88888.00 2016-10-25 06:50:50.000 299 33752.06 122.27 17095.08 37834.79 2016-10-25 06:50:51.000 299 33752.03 122.26 17095.09 88888.00 2016-10-25 06:50:52.000 299 33752.05 122.28 17095.09 88888.00 2016-10-25 06:50:53.000 299 33752.09 122.26 17095.05 88888.00 2016-10-25 06:50:54.000 299 33752.13 122.20 17095.07 88888.00 2016-10-25 06:50:55.000 299 33752.19 122.21 17095.14 37834.69 2016-10-25 06:50:56.000 299 33752.25 122.17 17095.14 88888.00 2016-10-25 06:50:57.000 299 33752.31 122.13 17095.13 88888.00 2016-10-25 06:50:58.000 299 33752.39 122.06 17095.09 88888.00 2016-10-25 06:50:59.000 299 33752.45 122.07 17095.08 88888.00 2016-10-25 06:51:00.000 299 33752.50 122.09 17095.07 37834.96 2016-10-25 06:51:01.000 299 33752.51 122.05 17095.05 88888.00 2016-10-25 06:51:02.000 299 33752.52 122.03 17095.11 88888.00 2016-10-25 06:51:03.000 299 33752.48 122.04 17095.10 88888.00 2016-10-25 06:51:04.000 299 33752.48 122.05 17095.09 88888.00 2016-10-25 06:51:05.000 299 33752.47 122.10 17095.04 37835.08 2016-10-25 06:51:06.000 299 33752.43 122.14 17095.06 88888.00 2016-10-25 06:51:07.000 299 33752.41 122.13 17095.03 88888.00 2016-10-25 06:51:08.000 299 33752.33 122.17 17095.06 88888.00 2016-10-25 06:51:09.000 299 33752.31 122.18 17095.10 88888.00 2016-10-25 06:51:10.000 299 33752.25 122.17 17095.10 37834.83 2016-10-25 06:51:11.000 299 33752.22 122.26 17095.12 88888.00 2016-10-25 06:51:12.000 299 33752.18 122.27 17095.11 88888.00 2016-10-25 06:51:13.000 299 33752.15 122.29 17095.09 88888.00 2016-10-25 06:51:14.000 299 33752.14 122.27 17095.10 88888.00 2016-10-25 06:51:15.000 299 33752.21 122.25 17095.12 37834.80 2016-10-25 06:51:16.000 299 33752.27 122.26 17095.11 88888.00 2016-10-25 06:51:17.000 299 33752.32 122.24 17095.07 88888.00 2016-10-25 06:51:18.000 299 33752.34 122.22 17095.07 88888.00 2016-10-25 06:51:19.000 299 33752.35 122.21 17095.07 88888.00 2016-10-25 06:51:20.000 299 33752.37 122.19 17095.11 37834.76 2016-10-25 06:51:21.000 299 33752.41 122.16 17095.11 88888.00 2016-10-25 06:51:22.000 299 33752.43 122.08 17095.10 88888.00 2016-10-25 06:51:23.000 299 33752.45 122.04 17095.09 88888.00 2016-10-25 06:51:24.000 299 33752.41 122.02 17095.11 88888.00 2016-10-25 06:51:25.000 299 33752.46 121.97 17095.09 37835.02 2016-10-25 06:51:26.000 299 33752.46 121.95 17095.06 88888.00 2016-10-25 06:51:27.000 299 33752.41 122.01 17095.04 88888.00 2016-10-25 06:51:28.000 299 33752.36 122.00 17095.05 88888.00 2016-10-25 06:51:29.000 299 33752.37 122.03 17095.09 88888.00 2016-10-25 06:51:30.000 299 33752.34 122.06 17095.09 37834.97 2016-10-25 06:51:31.000 299 33752.32 122.09 17095.12 88888.00 2016-10-25 06:51:32.000 299 33752.30 122.10 17095.11 88888.00 2016-10-25 06:51:33.000 299 33752.27 122.13 17095.11 88888.00 2016-10-25 06:51:34.000 299 33752.24 122.15 17095.12 88888.00 2016-10-25 06:51:35.000 299 33752.21 122.13 17095.14 37834.73 2016-10-25 06:51:36.000 299 33752.20 122.13 17095.16 88888.00 2016-10-25 06:51:37.000 299 33752.19 122.21 17095.13 88888.00 2016-10-25 06:51:38.000 299 33752.18 122.17 17095.13 88888.00 2016-10-25 06:51:39.000 299 33752.19 122.19 17095.12 88888.00 2016-10-25 06:51:40.000 299 33752.22 122.19 17095.15 37834.74 2016-10-25 06:51:41.000 299 33752.22 122.14 17095.16 88888.00 2016-10-25 06:51:42.000 299 33752.22 122.12 17095.11 88888.00 2016-10-25 06:51:43.000 299 33752.27 122.13 17095.09 88888.00 2016-10-25 06:51:44.000 299 33752.30 122.12 17095.09 88888.00 2016-10-25 06:51:45.000 299 33752.28 122.11 17095.09 37834.83 2016-10-25 06:51:46.000 299 33752.30 122.13 17095.11 88888.00 2016-10-25 06:51:47.000 299 33752.33 122.08 17095.10 88888.00 2016-10-25 06:51:48.000 299 33752.32 122.06 17095.08 88888.00 2016-10-25 06:51:49.000 299 33752.32 122.10 17095.11 88888.00 2016-10-25 06:51:50.000 299 33752.34 122.10 17095.08 37834.94 2016-10-25 06:51:51.000 299 33752.39 122.11 17095.10 88888.00 2016-10-25 06:51:52.000 299 33752.40 122.09 17095.10 88888.00 2016-10-25 06:51:53.000 299 33752.37 122.13 17095.10 88888.00 2016-10-25 06:51:54.000 299 33752.35 122.17 17095.10 88888.00 2016-10-25 06:51:55.000 299 33752.37 122.18 17095.12 37834.89 2016-10-25 06:51:56.000 299 33752.38 122.21 17095.14 88888.00 2016-10-25 06:51:57.000 299 33752.34 122.22 17095.14 88888.00 2016-10-25 06:51:58.000 299 33752.32 122.16 17095.11 88888.00 2016-10-25 06:51:59.000 299 33752.33 122.21 17095.11 88888.00 2016-10-25 06:52:00.000 299 33752.32 122.25 17095.11 37834.94 2016-10-25 06:52:01.000 299 33752.31 122.27 17095.14 88888.00 2016-10-25 06:52:02.000 299 33752.30 122.28 17095.16 88888.00 2016-10-25 06:52:03.000 299 33752.22 122.31 17095.14 88888.00 2016-10-25 06:52:04.000 299 33752.23 122.32 17095.11 88888.00 2016-10-25 06:52:05.000 299 33752.27 122.32 17095.14 37834.92 2016-10-25 06:52:06.000 299 33752.22 122.34 17095.12 88888.00 2016-10-25 06:52:07.000 299 33752.24 122.33 17095.19 88888.00 2016-10-25 06:52:08.000 299 33752.25 122.30 17095.18 88888.00 2016-10-25 06:52:09.000 299 33752.27 122.30 17095.20 88888.00 2016-10-25 06:52:10.000 299 33752.28 122.29 17095.18 37834.89 2016-10-25 06:52:11.000 299 33752.29 122.27 17095.13 88888.00 2016-10-25 06:52:12.000 299 33752.31 122.25 17095.10 88888.00 2016-10-25 06:52:13.000 299 33752.36 122.28 17095.13 88888.00 2016-10-25 06:52:14.000 299 33752.39 122.23 17095.18 88888.00 2016-10-25 06:52:15.000 299 33752.43 122.23 17095.16 37834.88 2016-10-25 06:52:16.000 299 33752.39 122.22 17095.16 88888.00 2016-10-25 06:52:17.000 299 33752.35 122.20 17095.13 88888.00 2016-10-25 06:52:18.000 299 33752.38 122.24 17095.15 88888.00 2016-10-25 06:52:19.000 299 33752.36 122.28 17095.17 88888.00 2016-10-25 06:52:20.000 299 33752.27 122.33 17095.18 37835.02 2016-10-25 06:52:21.000 299 33752.26 122.38 17095.21 88888.00 2016-10-25 06:52:22.000 299 33752.27 122.43 17095.22 88888.00 2016-10-25 06:52:23.000 299 33752.25 122.42 17095.20 88888.00 2016-10-25 06:52:24.000 299 33752.23 122.39 17095.18 88888.00 2016-10-25 06:52:25.000 299 33752.23 122.42 17095.17 37834.94 2016-10-25 06:52:26.000 299 33752.28 122.45 17095.15 88888.00 2016-10-25 06:52:27.000 299 33752.31 122.42 17095.14 88888.00 2016-10-25 06:52:28.000 299 33752.31 122.45 17095.13 88888.00 2016-10-25 06:52:29.000 299 33752.34 122.45 17095.11 88888.00 2016-10-25 06:52:30.000 299 33752.36 122.46 17095.11 37834.83 2016-10-25 06:52:31.000 299 33752.41 122.44 17095.10 88888.00 2016-10-25 06:52:32.000 299 33752.44 122.44 17095.09 88888.00 2016-10-25 06:52:33.000 299 33752.45 122.41 17095.12 88888.00 2016-10-25 06:52:34.000 299 33752.46 122.39 17095.10 88888.00 2016-10-25 06:52:35.000 299 33752.47 122.41 17095.10 37834.89 2016-10-25 06:52:36.000 299 33752.49 122.44 17095.09 88888.00 2016-10-25 06:52:37.000 299 33752.50 122.44 17095.07 88888.00 2016-10-25 06:52:38.000 299 33752.48 122.43 17095.07 88888.00 2016-10-25 06:52:39.000 299 33752.49 122.47 17095.09 88888.00 2016-10-25 06:52:40.000 299 33752.51 122.50 17095.11 37835.00 2016-10-25 06:52:41.000 299 33752.53 122.48 17095.10 88888.00 2016-10-25 06:52:42.000 299 33752.53 122.47 17095.09 88888.00 2016-10-25 06:52:43.000 299 33752.53 122.51 17095.08 88888.00 2016-10-25 06:52:44.000 299 33752.54 122.52 17095.11 88888.00 2016-10-25 06:52:45.000 299 33752.55 122.53 17095.13 37835.18 2016-10-25 06:52:46.000 299 33752.56 122.56 17095.07 88888.00 2016-10-25 06:52:47.000 299 33752.56 122.59 17095.13 88888.00 2016-10-25 06:52:48.000 299 33752.59 122.59 17095.06 88888.00 2016-10-25 06:52:49.000 299 33752.57 122.59 17095.06 88888.00 2016-10-25 06:52:50.000 299 33752.53 122.62 17095.06 37835.15 2016-10-25 06:52:51.000 299 33752.54 122.71 17095.07 88888.00 2016-10-25 06:52:52.000 299 33752.52 122.72 17095.10 88888.00 2016-10-25 06:52:53.000 299 33752.52 122.74 17095.11 88888.00 2016-10-25 06:52:54.000 299 33752.52 122.77 17095.11 88888.00 2016-10-25 06:52:55.000 299 33752.48 122.75 17095.09 37835.03 2016-10-25 06:52:56.000 299 33752.45 122.78 17095.08 88888.00 2016-10-25 06:52:57.000 299 33752.45 122.85 17095.05 88888.00 2016-10-25 06:52:58.000 299 33752.43 122.86 17095.08 88888.00 2016-10-25 06:52:59.000 299 33752.44 122.80 17095.08 88888.00 2016-10-25 06:53:00.000 299 33752.43 122.78 17095.05 37835.07 2016-10-25 06:53:01.000 299 33752.45 122.73 17095.04 88888.00 2016-10-25 06:53:02.000 299 33752.46 122.71 17094.97 88888.00 2016-10-25 06:53:03.000 299 33752.49 122.67 17095.06 88888.00 2016-10-25 06:53:04.000 299 33752.51 122.63 17095.07 88888.00 2016-10-25 06:53:05.000 299 33752.57 122.64 17095.06 37835.11 2016-10-25 06:53:06.000 299 33752.55 122.61 17095.08 88888.00 2016-10-25 06:53:07.000 299 33752.53 122.64 17095.10 88888.00 2016-10-25 06:53:08.000 299 33752.53 122.66 17095.06 88888.00 2016-10-25 06:53:09.000 299 33752.52 122.68 17095.04 88888.00 2016-10-25 06:53:10.000 299 33752.49 122.71 17095.05 37835.02 2016-10-25 06:53:11.000 299 33752.45 122.75 17095.09 88888.00 2016-10-25 06:53:12.000 299 33752.44 122.76 17095.07 88888.00 2016-10-25 06:53:13.000 299 33752.45 122.76 17095.05 88888.00 2016-10-25 06:53:14.000 299 33752.47 122.76 17095.06 88888.00 2016-10-25 06:53:15.000 299 33752.45 122.81 17095.09 37834.96 2016-10-25 06:53:16.000 299 33752.45 122.80 17095.08 88888.00 2016-10-25 06:53:17.000 299 33752.46 122.83 17095.11 88888.00 2016-10-25 06:53:18.000 299 33752.49 122.82 17095.08 88888.00 2016-10-25 06:53:19.000 299 33752.47 122.81 17095.08 88888.00 2016-10-25 06:53:20.000 299 33752.47 122.84 17095.10 37835.04 2016-10-25 06:53:21.000 299 33752.50 122.86 17095.10 88888.00 2016-10-25 06:53:22.000 299 33752.52 122.84 17095.09 88888.00 2016-10-25 06:53:23.000 299 33752.57 122.86 17095.11 88888.00 2016-10-25 06:53:24.000 299 33752.61 122.81 17095.06 88888.00 2016-10-25 06:53:25.000 299 33752.60 122.77 17095.04 37835.10 2016-10-25 06:53:26.000 299 33752.63 122.81 17095.02 88888.00 2016-10-25 06:53:27.000 299 33752.65 122.84 17095.07 88888.00 2016-10-25 06:53:28.000 299 33752.65 122.88 17095.08 88888.00 2016-10-25 06:53:29.000 299 33752.58 122.85 17095.06 88888.00 2016-10-25 06:53:30.000 299 33752.55 122.85 17095.04 37835.22 2016-10-25 06:53:31.000 299 33752.53 122.86 17095.05 88888.00 2016-10-25 06:53:32.000 299 33752.47 122.88 17095.03 88888.00 2016-10-25 06:53:33.000 299 33752.44 122.90 17095.04 88888.00 2016-10-25 06:53:34.000 299 33752.42 122.91 17095.06 88888.00 2016-10-25 06:53:35.000 299 33752.40 122.91 17095.07 37834.98 2016-10-25 06:53:36.000 299 33752.39 122.92 17095.09 88888.00 2016-10-25 06:53:37.000 299 33752.33 122.92 17095.09 88888.00 2016-10-25 06:53:38.000 299 33752.33 122.94 17095.10 88888.00 2016-10-25 06:53:39.000 299 33752.34 122.93 17095.13 88888.00 2016-10-25 06:53:40.000 299 33752.35 122.92 17095.11 37834.90 2016-10-25 06:53:41.000 299 33752.37 122.95 17095.14 88888.00 2016-10-25 06:53:42.000 299 33752.38 122.94 17095.10 88888.00 2016-10-25 06:53:43.000 299 33752.34 122.94 17095.08 88888.00 2016-10-25 06:53:44.000 299 33752.32 122.96 17095.08 88888.00 2016-10-25 06:53:45.000 299 33752.31 122.99 17095.13 37834.83 2016-10-25 06:53:46.000 299 33752.29 122.97 17095.12 88888.00 2016-10-25 06:53:47.000 299 33752.28 123.02 17095.13 88888.00 2016-10-25 06:53:48.000 299 33752.29 123.01 17095.15 88888.00 2016-10-25 06:53:49.000 299 33752.26 123.00 17095.13 88888.00 2016-10-25 06:53:50.000 299 33752.26 123.00 17095.11 37834.85 2016-10-25 06:53:51.000 299 33752.27 122.99 17095.10 88888.00 2016-10-25 06:53:52.000 299 33752.26 123.01 17095.13 88888.00 2016-10-25 06:53:53.000 299 33752.27 123.02 17095.15 88888.00 2016-10-25 06:53:54.000 299 33752.27 122.95 17095.14 88888.00 2016-10-25 06:53:55.000 299 33752.28 122.98 17095.08 37834.81 2016-10-25 06:53:56.000 299 33752.26 122.95 17095.06 88888.00 2016-10-25 06:53:57.000 299 33752.25 122.92 17095.11 88888.00 2016-10-25 06:53:58.000 299 33752.23 122.94 17095.15 88888.00 2016-10-25 06:53:59.000 299 33752.19 122.97 17095.14 88888.00 2016-10-25 06:54:00.000 299 33752.15 122.98 17095.15 37834.87 2016-10-25 06:54:01.000 299 33752.09 122.96 17095.15 88888.00 2016-10-25 06:54:02.000 299 33752.05 122.96 17095.17 88888.00 2016-10-25 06:54:03.000 299 33752.06 122.92 17095.21 88888.00 2016-10-25 06:54:04.000 299 33752.07 122.95 17095.15 88888.00 2016-10-25 06:54:05.000 299 33752.09 122.95 17095.19 37834.73 2016-10-25 06:54:06.000 299 33752.11 122.92 17095.17 88888.00 2016-10-25 06:54:07.000 299 33752.14 122.92 17095.16 88888.00 2016-10-25 06:54:08.000 299 33752.15 122.96 17095.15 88888.00 2016-10-25 06:54:09.000 299 33752.18 122.95 17095.18 88888.00 2016-10-25 06:54:10.000 299 33752.22 122.95 17095.23 37834.74 2016-10-25 06:54:11.000 299 33752.27 122.98 17095.22 88888.00 2016-10-25 06:54:12.000 299 33752.25 122.99 17095.24 88888.00 2016-10-25 06:54:13.000 299 33752.32 122.97 17095.23 88888.00 2016-10-25 06:54:14.000 299 33752.29 122.98 17095.22 88888.00 2016-10-25 06:54:15.000 299 33752.24 123.02 17095.19 37834.83 2016-10-25 06:54:16.000 299 33752.24 123.05 17095.19 88888.00 2016-10-25 06:54:17.000 299 33752.18 123.05 17095.21 88888.00 2016-10-25 06:54:18.000 299 33752.17 123.06 17095.21 88888.00 2016-10-25 06:54:19.000 299 33752.17 123.10 17095.17 88888.00 2016-10-25 06:54:20.000 299 33752.16 123.08 17095.18 37834.72 2016-10-25 06:54:21.000 299 33752.17 123.10 17095.18 88888.00 2016-10-25 06:54:22.000 299 33752.18 123.10 17095.16 88888.00 2016-10-25 06:54:23.000 299 33752.20 123.11 17095.16 88888.00 2016-10-25 06:54:24.000 299 33752.18 123.10 17095.18 88888.00 2016-10-25 06:54:25.000 299 33752.20 123.12 17095.20 37834.76 2016-10-25 06:54:26.000 299 33752.21 123.15 17095.20 88888.00 2016-10-25 06:54:27.000 299 33752.23 123.16 17095.20 88888.00 2016-10-25 06:54:28.000 299 33752.22 123.21 17095.18 88888.00 2016-10-25 06:54:29.000 299 33752.18 123.18 17095.19 88888.00 2016-10-25 06:54:30.000 299 33752.17 123.19 17095.16 37834.91 2016-10-25 06:54:31.000 299 33752.18 123.22 17095.16 88888.00 2016-10-25 06:54:32.000 299 33752.16 123.25 17095.21 88888.00 2016-10-25 06:54:33.000 299 33752.10 123.20 17095.21 88888.00 2016-10-25 06:54:34.000 299 33752.11 123.20 17095.17 88888.00 2016-10-25 06:54:35.000 299 33752.11 123.26 17095.18 37834.80 2016-10-25 06:54:36.000 299 33752.08 123.27 17095.20 88888.00 2016-10-25 06:54:37.000 299 33752.06 123.27 17095.15 88888.00 2016-10-25 06:54:38.000 299 33752.09 123.27 17095.13 88888.00 2016-10-25 06:54:39.000 299 33752.09 123.29 17095.17 88888.00 2016-10-25 06:54:40.000 299 33752.13 123.28 17095.19 37834.69 2016-10-25 06:54:41.000 299 33752.13 123.25 17095.20 88888.00 2016-10-25 06:54:42.000 299 33752.11 123.23 17095.21 88888.00 2016-10-25 06:54:43.000 299 33752.14 123.19 17095.22 88888.00 2016-10-25 06:54:44.000 299 33752.16 123.18 17095.22 88888.00 2016-10-25 06:54:45.000 299 33752.17 123.21 17095.22 37834.78 2016-10-25 06:54:46.000 299 33752.18 123.15 17095.18 88888.00 2016-10-25 06:54:47.000 299 33752.20 123.14 17095.18 88888.00 2016-10-25 06:54:48.000 299 33752.16 123.16 17095.17 88888.00 2016-10-25 06:54:49.000 299 33752.15 123.23 17095.19 88888.00 2016-10-25 06:54:50.000 299 33752.11 123.23 17095.24 37834.73 2016-10-25 06:54:51.000 299 33752.09 123.19 17095.24 88888.00 2016-10-25 06:54:52.000 299 33752.09 123.25 17095.24 88888.00 2016-10-25 06:54:53.000 299 33752.10 123.25 17095.23 88888.00 2016-10-25 06:54:54.000 299 33752.06 123.25 17095.21 88888.00 2016-10-25 06:54:55.000 299 33752.05 123.22 17095.21 37834.63 2016-10-25 06:54:56.000 299 33752.04 123.22 17095.23 88888.00 2016-10-25 06:54:57.000 299 33752.03 123.26 17095.24 88888.00 2016-10-25 06:54:58.000 299 33752.05 123.26 17095.22 88888.00 2016-10-25 06:54:59.000 299 33752.09 123.27 17095.24 88888.00 2016-10-25 06:55:00.000 299 33752.09 123.30 17095.19 37834.70 2016-10-25 06:55:01.000 299 33752.11 123.30 17095.16 88888.00 2016-10-25 06:55:02.000 299 33752.13 123.27 17095.19 88888.00 2016-10-25 06:55:03.000 299 33752.14 123.28 17095.20 88888.00 2016-10-25 06:55:04.000 299 33752.20 123.24 17095.23 88888.00 2016-10-25 06:55:05.000 299 33752.21 123.21 17095.20 37834.72 2016-10-25 06:55:06.000 299 33752.19 123.19 17095.20 88888.00 2016-10-25 06:55:07.000 299 33752.19 123.19 17095.20 88888.00 2016-10-25 06:55:08.000 299 33752.21 123.24 17095.22 88888.00 2016-10-25 06:55:09.000 299 33752.24 123.25 17095.23 88888.00 2016-10-25 06:55:10.000 299 33752.23 123.20 17095.20 37834.84 2016-10-25 06:55:11.000 299 33752.26 123.20 17095.17 88888.00 2016-10-25 06:55:12.000 299 33752.26 123.24 17095.16 88888.00 2016-10-25 06:55:13.000 299 33752.28 123.26 17095.21 88888.00 2016-10-25 06:55:14.000 299 33752.26 123.24 17095.18 88888.00 2016-10-25 06:55:15.000 299 33752.21 123.25 17095.15 37834.79 2016-10-25 06:55:16.000 299 33752.20 123.27 17095.14 88888.00 2016-10-25 06:55:17.000 299 33752.19 123.29 17095.19 88888.00 2016-10-25 06:55:18.000 299 33752.17 123.30 17095.19 88888.00 2016-10-25 06:55:19.000 299 33752.19 123.32 17095.17 88888.00 2016-10-25 06:55:20.000 299 33752.19 123.27 17095.21 37834.83 2016-10-25 06:55:21.000 299 33752.19 123.30 17095.20 88888.00 2016-10-25 06:55:22.000 299 33752.24 123.29 17095.19 88888.00 2016-10-25 06:55:23.000 299 33752.20 123.30 17095.15 88888.00 2016-10-25 06:55:24.000 299 33752.17 123.31 17095.17 88888.00 2016-10-25 06:55:25.000 299 33752.21 123.31 17095.16 37834.86 2016-10-25 06:55:26.000 299 33752.19 123.32 17095.15 88888.00 2016-10-25 06:55:27.000 299 33752.18 123.34 17095.14 88888.00 2016-10-25 06:55:28.000 299 33752.17 123.26 17095.10 88888.00 2016-10-25 06:55:29.000 299 33752.19 123.24 17095.13 88888.00 2016-10-25 06:55:30.000 299 33752.20 123.27 17095.14 37834.71 2016-10-25 06:55:31.000 299 33752.20 123.27 17095.12 88888.00 2016-10-25 06:55:32.000 299 33752.17 123.27 17095.14 88888.00 2016-10-25 06:55:33.000 299 33752.16 123.26 17095.12 88888.00 2016-10-25 06:55:34.000 299 33752.10 123.26 17095.09 88888.00 2016-10-25 06:55:35.000 299 33752.10 123.28 17095.16 37834.80 2016-10-25 06:55:36.000 299 33752.09 123.30 17095.15 88888.00 2016-10-25 06:55:37.000 299 33752.08 123.31 17095.13 88888.00 2016-10-25 06:55:38.000 299 33752.06 123.36 17095.09 88888.00 2016-10-25 06:55:39.000 299 33752.05 123.38 17095.12 88888.00 2016-10-25 06:55:40.000 299 33752.02 123.39 17095.18 37834.80 2016-10-25 06:55:41.000 299 33751.98 123.44 17095.21 88888.00 2016-10-25 06:55:42.000 299 33751.95 123.42 17095.22 88888.00 2016-10-25 06:55:43.000 299 33751.95 123.43 17095.23 88888.00 2016-10-25 06:55:44.000 299 33751.91 123.40 17095.22 88888.00 2016-10-25 06:55:45.000 299 33751.91 123.37 17095.21 37834.65 2016-10-25 06:55:46.000 299 33751.89 123.36 17095.22 88888.00 2016-10-25 06:55:47.000 299 33751.89 123.34 17095.23 88888.00 2016-10-25 06:55:48.000 299 33751.91 123.35 17095.23 88888.00 2016-10-25 06:55:49.000 299 33751.91 123.33 17095.19 88888.00 2016-10-25 06:55:50.000 299 33751.93 123.33 17095.19 37834.62 2016-10-25 06:55:51.000 299 33751.95 123.29 17095.19 88888.00 2016-10-25 06:55:52.000 299 33751.97 123.25 17095.22 88888.00 2016-10-25 06:55:53.000 299 33752.04 123.24 17095.20 88888.00 2016-10-25 06:55:54.000 299 33752.07 123.26 17095.17 88888.00 2016-10-25 06:55:55.000 299 33752.13 123.21 17095.16 37834.65 2016-10-25 06:55:56.000 299 33752.13 123.18 17095.13 88888.00 2016-10-25 06:55:57.000 299 33752.16 123.16 17095.16 88888.00 2016-10-25 06:55:58.000 299 33752.21 123.19 17095.18 88888.00 2016-10-25 06:55:59.000 299 33752.17 123.23 17095.17 88888.00 2016-10-25 06:56:00.000 299 33752.12 123.25 17095.17 37834.83 2016-10-25 06:56:01.000 299 33752.14 123.22 17095.14 88888.00 2016-10-25 06:56:02.000 299 33752.14 123.24 17095.14 88888.00 2016-10-25 06:56:03.000 299 33752.09 123.30 17095.18 88888.00 2016-10-25 06:56:04.000 299 33752.08 123.34 17095.14 88888.00 2016-10-25 06:56:05.000 299 33752.04 123.37 17095.15 37834.72 2016-10-25 06:56:06.000 299 33752.01 123.39 17095.15 88888.00 2016-10-25 06:56:07.000 299 33751.98 123.43 17095.17 88888.00 2016-10-25 06:56:08.000 299 33751.94 123.42 17095.16 88888.00 2016-10-25 06:56:09.000 299 33751.94 123.40 17095.22 88888.00 2016-10-25 06:56:10.000 299 33751.93 123.40 17095.25 37834.69 2016-10-25 06:56:11.000 299 33751.96 123.42 17095.25 88888.00 2016-10-25 06:56:12.000 299 33751.98 123.44 17095.24 88888.00 2016-10-25 06:56:13.000 299 33751.97 123.45 17095.26 88888.00 2016-10-25 06:56:14.000 299 33751.96 123.44 17095.26 88888.00 2016-10-25 06:56:15.000 299 33752.00 123.43 17095.23 37834.58 2016-10-25 06:56:16.000 299 33752.02 123.41 17095.22 88888.00 2016-10-25 06:56:17.000 299 33752.04 123.34 17095.20 88888.00 2016-10-25 06:56:18.000 299 33752.05 123.34 17095.20 88888.00 2016-10-25 06:56:19.000 299 33752.07 123.37 17095.19 88888.00 2016-10-25 06:56:20.000 299 33752.08 123.37 17095.22 37834.65 2016-10-25 06:56:21.000 299 33752.07 123.35 17095.19 88888.00 2016-10-25 06:56:22.000 299 33752.05 123.38 17095.20 88888.00 2016-10-25 06:56:23.000 299 33752.08 123.36 17095.18 88888.00 2016-10-25 06:56:24.000 299 33752.08 123.36 17095.15 88888.00 2016-10-25 06:56:25.000 299 33752.07 123.38 17095.16 37834.73 2016-10-25 06:56:26.000 299 33752.07 123.34 17095.14 88888.00 2016-10-25 06:56:27.000 299 33752.07 123.33 17095.14 88888.00 2016-10-25 06:56:28.000 299 33752.05 123.33 17095.10 88888.00 2016-10-25 06:56:29.000 299 33752.06 123.32 17095.11 88888.00 2016-10-25 06:56:30.000 299 33752.05 123.30 17095.11 37834.72 2016-10-25 06:56:31.000 299 33752.07 123.33 17095.12 88888.00 2016-10-25 06:56:32.000 299 33752.11 123.38 17095.12 88888.00 2016-10-25 06:56:33.000 299 33752.11 123.46 17095.13 88888.00 2016-10-25 06:56:34.000 299 33752.10 123.44 17095.15 88888.00 2016-10-25 06:56:35.000 299 33752.13 123.42 17095.16 37834.70 2016-10-25 06:56:36.000 299 33752.14 123.44 17095.15 88888.00 2016-10-25 06:56:37.000 299 33752.12 123.47 17095.18 88888.00 2016-10-25 06:56:38.000 299 33752.11 123.48 17095.19 88888.00 2016-10-25 06:56:39.000 299 33752.10 123.51 17095.17 88888.00 2016-10-25 06:56:40.000 299 33752.07 123.55 17095.13 37834.64 2016-10-25 06:56:41.000 299 33752.06 123.60 17095.18 88888.00 2016-10-25 06:56:42.000 299 33752.03 123.63 17095.13 88888.00 2016-10-25 06:56:43.000 299 33752.00 123.61 17095.06 88888.00 2016-10-25 06:56:44.000 299 33751.96 123.60 17095.09 88888.00 2016-10-25 06:56:45.000 299 33751.96 123.60 17095.06 37834.66 2016-10-25 06:56:46.000 299 33751.94 123.59 17095.05 88888.00 2016-10-25 06:56:47.000 299 33751.96 123.57 17095.13 88888.00 2016-10-25 06:56:48.000 299 33752.00 123.55 17095.15 88888.00 2016-10-25 06:56:49.000 299 33752.00 123.53 17095.15 88888.00 2016-10-25 06:56:50.000 299 33751.99 123.48 17095.12 37834.68 2016-10-25 06:56:51.000 299 33751.99 123.45 17095.18 88888.00 2016-10-25 06:56:52.000 299 33751.95 123.49 17095.12 88888.00 2016-10-25 06:56:53.000 299 33751.99 123.47 17095.10 88888.00 2016-10-25 06:56:54.000 299 33752.03 123.49 17095.07 88888.00 2016-10-25 06:56:55.000 299 33752.03 123.53 17095.10 37834.55 2016-10-25 06:56:56.000 299 33752.06 123.50 17095.11 88888.00 2016-10-25 06:56:57.000 299 33752.06 123.46 17095.13 88888.00 2016-10-25 06:56:58.000 299 33752.06 123.43 17095.16 88888.00 2016-10-25 06:56:59.000 299 33752.05 123.40 17095.14 88888.00 2016-10-25 06:57:00.000 299 33752.13 123.43 17095.14 37834.70 2016-10-25 06:57:01.000 299 33752.14 123.41 17095.12 88888.00 2016-10-25 06:57:02.000 299 33752.12 123.43 17095.14 88888.00 2016-10-25 06:57:03.000 299 33752.14 123.46 17095.14 88888.00 2016-10-25 06:57:04.000 299 33752.17 123.42 17095.14 88888.00 2016-10-25 06:57:05.000 299 33752.21 123.43 17095.15 37834.76 2016-10-25 06:57:06.000 299 33752.19 123.45 17095.17 88888.00 2016-10-25 06:57:07.000 299 33752.22 123.45 17095.20 88888.00 2016-10-25 06:57:08.000 299 33752.18 123.49 17095.19 88888.00 2016-10-25 06:57:09.000 299 33752.14 123.49 17095.15 88888.00 2016-10-25 06:57:10.000 299 33752.09 123.52 17095.16 37834.79 2016-10-25 06:57:11.000 299 33752.11 123.54 17095.16 88888.00 2016-10-25 06:57:12.000 299 33752.09 123.57 17095.16 88888.00 2016-10-25 06:57:13.000 299 33752.06 123.60 17095.15 88888.00 2016-10-25 06:57:14.000 299 33752.06 123.60 17095.18 88888.00 2016-10-25 06:57:15.000 299 33752.08 123.64 17095.16 37834.72 2016-10-25 06:57:16.000 299 33752.08 123.65 17095.15 88888.00 2016-10-25 06:57:17.000 299 33752.01 123.62 17095.16 88888.00 2016-10-25 06:57:18.000 299 33751.98 123.69 17095.17 88888.00 2016-10-25 06:57:19.000 299 33751.96 123.72 17095.14 88888.00 2016-10-25 06:57:20.000 299 33751.95 123.71 17095.13 37834.66 2016-10-25 06:57:21.000 299 33751.97 123.71 17095.17 88888.00 2016-10-25 06:57:22.000 299 33751.96 123.70 17095.16 88888.00 2016-10-25 06:57:23.000 299 33751.96 123.67 17095.13 88888.00 2016-10-25 06:57:24.000 299 33751.96 123.70 17095.13 88888.00 2016-10-25 06:57:25.000 299 33751.95 123.75 17095.13 37834.55 2016-10-25 06:57:26.000 299 33751.94 123.69 17095.15 88888.00 2016-10-25 06:57:27.000 299 33751.95 123.61 17095.09 88888.00 2016-10-25 06:57:28.000 299 33751.97 123.60 17095.08 88888.00 2016-10-25 06:57:29.000 299 33752.00 123.60 17095.09 88888.00 2016-10-25 06:57:30.000 299 33752.01 123.61 17095.11 37834.68 2016-10-25 06:57:31.000 299 33752.02 123.59 17095.12 88888.00 2016-10-25 06:57:32.000 299 33752.05 123.56 17095.11 88888.00 2016-10-25 06:57:33.000 299 33752.05 123.58 17095.09 88888.00 2016-10-25 06:57:34.000 299 33752.06 123.56 17095.12 88888.00 2016-10-25 06:57:35.000 299 33752.06 123.58 17095.14 37834.64 2016-10-25 06:57:36.000 299 33752.04 123.59 17095.14 88888.00 2016-10-25 06:57:37.000 299 33752.03 123.56 17095.15 88888.00 2016-10-25 06:57:38.000 299 33752.05 123.57 17095.15 88888.00 2016-10-25 06:57:39.000 299 33752.08 123.59 17095.14 88888.00 2016-10-25 06:57:40.000 299 33752.09 123.61 17095.13 37834.67 2016-10-25 06:57:41.000 299 33752.09 123.62 17095.14 88888.00 2016-10-25 06:57:42.000 299 33752.05 123.61 17095.13 88888.00 2016-10-25 06:57:43.000 299 33752.09 123.65 17095.12 88888.00 2016-10-25 06:57:44.000 299 33752.12 123.66 17095.08 88888.00 2016-10-25 06:57:45.000 299 33752.12 123.64 17095.08 37834.66 2016-10-25 06:57:46.000 299 33752.14 123.59 17095.10 88888.00 2016-10-25 06:57:47.000 299 33752.17 123.59 17095.09 88888.00 2016-10-25 06:57:48.000 299 33752.16 123.59 17095.07 88888.00 2016-10-25 06:57:49.000 299 33752.20 123.58 17095.08 88888.00 2016-10-25 06:57:50.000 299 33752.22 123.61 17095.06 37834.66 2016-10-25 06:57:51.000 299 33752.22 123.62 17095.08 88888.00 2016-10-25 06:57:52.000 299 33752.22 123.62 17095.10 88888.00 2016-10-25 06:57:53.000 299 33752.20 123.65 17095.10 88888.00 2016-10-25 06:57:54.000 299 33752.18 123.72 17095.11 88888.00 2016-10-25 06:57:55.000 299 33752.13 123.71 17095.10 37834.81 2016-10-25 06:57:56.000 299 33752.08 123.73 17095.08 88888.00 2016-10-25 06:57:57.000 299 33752.05 123.73 17095.08 88888.00 2016-10-25 06:57:58.000 299 33752.04 123.71 17095.10 88888.00 2016-10-25 06:57:59.000 299 33752.04 123.72 17095.16 88888.00 2016-10-25 06:58:00.000 299 33752.03 123.71 17095.14 37834.71 2016-10-25 06:58:01.000 299 33752.03 123.73 17095.12 88888.00 2016-10-25 06:58:02.000 299 33752.02 123.74 17095.12 88888.00 2016-10-25 06:58:03.000 299 33751.97 123.75 17095.15 88888.00 2016-10-25 06:58:04.000 299 33751.97 123.73 17095.17 88888.00 2016-10-25 06:58:05.000 299 33751.99 123.72 17095.14 37834.67 2016-10-25 06:58:06.000 299 33751.97 123.76 17095.15 88888.00 2016-10-25 06:58:07.000 299 33751.99 123.75 17095.17 88888.00 2016-10-25 06:58:08.000 299 33752.01 123.75 17095.19 88888.00 2016-10-25 06:58:09.000 299 33752.00 123.73 17095.14 88888.00 2016-10-25 06:58:10.000 299 33751.99 123.68 17095.14 37834.60 2016-10-25 06:58:11.000 299 33752.01 123.68 17095.15 88888.00 2016-10-25 06:58:12.000 299 33751.97 123.65 17095.16 88888.00 2016-10-25 06:58:13.000 299 33751.97 123.65 17095.11 88888.00 2016-10-25 06:58:14.000 299 33752.03 123.63 17095.10 88888.00 2016-10-25 06:58:15.000 299 33752.06 123.63 17095.07 37834.68 2016-10-25 06:58:16.000 299 33752.01 123.68 17095.07 88888.00 2016-10-25 06:58:17.000 299 33752.01 123.69 17095.10 88888.00 2016-10-25 06:58:18.000 299 33751.98 123.65 17095.12 88888.00 2016-10-25 06:58:19.000 299 33752.03 123.61 17095.13 88888.00 2016-10-25 06:58:20.000 299 33752.00 123.62 17095.13 37834.76 2016-10-25 06:58:21.000 299 33751.96 123.68 17095.13 88888.00 2016-10-25 06:58:22.000 299 33751.96 123.65 17095.10 88888.00 2016-10-25 06:58:23.000 299 33751.99 123.68 17095.08 88888.00 2016-10-25 06:58:24.000 299 33751.95 123.72 17095.07 88888.00 2016-10-25 06:58:25.000 299 33751.98 123.77 17095.09 37834.58 2016-10-25 06:58:26.000 299 33751.91 123.74 17095.07 88888.00 2016-10-25 06:58:27.000 299 33751.87 123.78 17095.05 88888.00 2016-10-25 06:58:28.000 299 33751.86 123.80 17095.03 88888.00 2016-10-25 06:58:29.000 299 33751.82 123.78 17095.04 88888.00 2016-10-25 06:58:30.000 299 33751.81 123.80 17095.04 37834.54 2016-10-25 06:58:31.000 299 33751.78 123.80 17095.05 88888.00 2016-10-25 06:58:32.000 299 33751.80 123.77 17095.07 88888.00 2016-10-25 06:58:33.000 299 33751.77 123.77 17095.11 88888.00 2016-10-25 06:58:34.000 299 33751.78 123.75 17095.12 88888.00 2016-10-25 06:58:35.000 299 33751.76 123.73 17095.12 37834.39 2016-10-25 06:58:36.000 299 33751.72 123.72 17095.13 88888.00 2016-10-25 06:58:37.000 299 33751.74 123.72 17095.12 88888.00 2016-10-25 06:58:38.000 299 33751.78 123.72 17095.11 88888.00 2016-10-25 06:58:39.000 299 33751.81 123.73 17095.06 88888.00 2016-10-25 06:58:40.000 299 33751.81 123.70 17095.07 37834.39 2016-10-25 06:58:41.000 299 33751.84 123.68 17095.09 88888.00 2016-10-25 06:58:42.000 299 33751.83 123.68 17095.09 88888.00 2016-10-25 06:58:43.000 299 33751.81 123.66 17095.05 88888.00 2016-10-25 06:58:44.000 299 33751.85 123.65 17095.02 88888.00 2016-10-25 06:58:45.000 299 33751.89 123.65 17095.03 37834.49 2016-10-25 06:58:46.000 299 33751.93 123.62 17095.08 88888.00 2016-10-25 06:58:47.000 299 33751.97 123.62 17095.05 88888.00 2016-10-25 06:58:48.000 299 33751.97 123.62 17095.07 88888.00 2016-10-25 06:58:49.000 299 33751.96 123.66 17095.10 88888.00 2016-10-25 06:58:50.000 299 33751.97 123.70 17095.11 37834.60 2016-10-25 06:58:51.000 299 33751.94 123.68 17095.12 88888.00 2016-10-25 06:58:52.000 299 33751.91 123.70 17095.11 88888.00 2016-10-25 06:58:53.000 299 33751.88 123.75 17095.08 88888.00 2016-10-25 06:58:54.000 299 33751.83 123.75 17095.08 88888.00 2016-10-25 06:58:55.000 299 33751.81 123.74 17095.09 37834.44 2016-10-25 06:58:56.000 299 33751.72 123.74 17095.05 88888.00 2016-10-25 06:58:57.000 299 33751.76 123.76 17095.07 88888.00 2016-10-25 06:58:58.000 299 33751.74 123.76 17095.07 88888.00 2016-10-25 06:58:59.000 299 33751.76 123.80 17095.07 88888.00 2016-10-25 06:59:00.000 299 33751.74 123.78 17095.08 37834.35 2016-10-25 06:59:01.000 299 33751.79 123.88 17095.08 88888.00 2016-10-25 06:59:02.000 299 33751.78 123.90 17095.09 88888.00 2016-10-25 06:59:03.000 299 33751.77 123.84 17095.10 88888.00 2016-10-25 06:59:04.000 299 33751.80 123.79 17095.09 88888.00 2016-10-25 06:59:05.000 299 33751.82 123.80 17095.09 37834.44 2016-10-25 06:59:06.000 299 33751.84 123.77 17095.09 88888.00 2016-10-25 06:59:07.000 299 33751.80 123.72 17095.10 88888.00 2016-10-25 06:59:08.000 299 33751.82 123.67 17095.06 88888.00 2016-10-25 06:59:09.000 299 33751.80 123.61 17095.05 88888.00 2016-10-25 06:59:10.000 299 33751.82 123.62 17095.03 37834.46 2016-10-25 06:59:11.000 299 33751.86 123.62 17095.03 88888.00 2016-10-25 06:59:12.000 299 33751.89 123.62 17095.07 88888.00 2016-10-25 06:59:13.000 299 33751.90 123.63 17095.08 88888.00 2016-10-25 06:59:14.000 299 33751.92 123.65 17095.11 88888.00 2016-10-25 06:59:15.000 299 33751.93 123.66 17095.08 37834.59 2016-10-25 06:59:16.000 299 33751.90 123.63 17095.11 88888.00 2016-10-25 06:59:17.000 299 33751.92 123.66 17095.10 88888.00 2016-10-25 06:59:18.000 299 33751.92 123.65 17095.12 88888.00 2016-10-25 06:59:19.000 299 33751.92 123.68 17095.11 88888.00 2016-10-25 06:59:20.000 299 33751.89 123.71 17095.08 37834.60 2016-10-25 06:59:21.000 299 33751.89 123.74 17095.07 88888.00 2016-10-25 06:59:22.000 299 33751.85 123.72 17095.08 88888.00 2016-10-25 06:59:23.000 299 33751.80 123.73 17095.08 88888.00 2016-10-25 06:59:24.000 299 33751.79 123.75 17095.07 88888.00 2016-10-25 06:59:25.000 299 33751.74 123.78 17095.08 37834.55 2016-10-25 06:59:26.000 299 33751.77 123.78 17095.06 88888.00 2016-10-25 06:59:27.000 299 33751.75 123.74 17095.07 88888.00 2016-10-25 06:59:28.000 299 33751.70 123.74 17095.04 88888.00 2016-10-25 06:59:29.000 299 33751.68 123.77 17095.05 88888.00 2016-10-25 06:59:30.000 299 33751.68 123.75 17095.04 37834.41 2016-10-25 06:59:31.000 299 33751.68 123.77 17095.01 88888.00 2016-10-25 06:59:32.000 299 33751.69 123.78 17095.03 88888.00 2016-10-25 06:59:33.000 299 33751.63 123.79 17095.06 88888.00 2016-10-25 06:59:34.000 299 33751.60 123.73 17095.10 88888.00 2016-10-25 06:59:35.000 299 33751.58 123.71 17095.10 37834.34 2016-10-25 06:59:36.000 299 33751.63 123.72 17095.08 88888.00 2016-10-25 06:59:37.000 299 33751.64 123.69 17095.07 88888.00 2016-10-25 06:59:38.000 299 33751.69 123.65 17095.06 88888.00 2016-10-25 06:59:39.000 299 33751.74 123.63 17095.10 88888.00 2016-10-25 06:59:40.000 299 33751.77 123.60 17095.10 37834.35 2016-10-25 06:59:41.000 299 33751.81 123.55 17095.07 88888.00 2016-10-25 06:59:42.000 299 33751.83 123.51 17095.06 88888.00 2016-10-25 06:59:43.000 299 33751.86 123.49 17095.08 88888.00 2016-10-25 06:59:44.000 299 33751.89 123.46 17095.08 88888.00 2016-10-25 06:59:45.000 299 33751.94 123.46 17095.09 37834.52 2016-10-25 06:59:46.000 299 33751.93 123.46 17095.07 88888.00 2016-10-25 06:59:47.000 299 33751.91 123.48 17095.04 88888.00 2016-10-25 06:59:48.000 299 33751.89 123.47 17095.06 88888.00 2016-10-25 06:59:49.000 299 33751.92 123.42 17095.11 88888.00 2016-10-25 06:59:50.000 299 33751.93 123.47 17095.11 37834.59 2016-10-25 06:59:51.000 299 33751.94 123.51 17095.11 88888.00 2016-10-25 06:59:52.000 299 33751.97 123.52 17095.14 88888.00 2016-10-25 06:59:53.000 299 33752.00 123.55 17095.15 88888.00 2016-10-25 06:59:54.000 299 33752.00 123.56 17095.16 88888.00 2016-10-25 06:59:55.000 299 33752.03 123.56 17095.18 37834.57 2016-10-25 06:59:56.000 299 33752.02 123.54 17095.16 88888.00 2016-10-25 06:59:57.000 299 33752.05 123.52 17095.17 88888.00 2016-10-25 06:59:58.000 299 33752.05 123.51 17095.14 88888.00 2016-10-25 06:59:59.000 299 33752.07 123.51 17095.13 88888.00 2016-10-25 07:00:00.000 299 33752.07 123.52 17095.10 37834.72 2016-10-25 07:00:01.000 299 33752.12 123.51 17095.09 88888.00 2016-10-25 07:00:02.000 299 33752.15 123.54 17095.10 88888.00 2016-10-25 07:00:03.000 299 33752.13 123.56 17095.10 88888.00 2016-10-25 07:00:04.000 299 33752.14 123.54 17095.08 88888.00 2016-10-25 07:00:05.000 299 33752.15 123.53 17095.08 37834.77 2016-10-25 07:00:06.000 299 33752.13 123.53 17095.07 88888.00 2016-10-25 07:00:07.000 299 33752.15 123.54 17095.09 88888.00 2016-10-25 07:00:08.000 299 33752.18 123.52 17095.11 88888.00 2016-10-25 07:00:09.000 299 33752.19 123.53 17095.16 88888.00 2016-10-25 07:00:10.000 299 33752.18 123.53 17095.13 37834.72 2016-10-25 07:00:11.000 299 33752.23 123.48 17095.12 88888.00 2016-10-25 07:00:12.000 299 33752.25 123.45 17095.13 88888.00 2016-10-25 07:00:13.000 299 33752.26 123.40 17095.12 88888.00 2016-10-25 07:00:14.000 299 33752.24 123.42 17095.05 88888.00 2016-10-25 07:00:15.000 299 33752.25 123.42 17095.09 37834.79 2016-10-25 07:00:16.000 299 33752.25 123.40 17095.13 88888.00 2016-10-25 07:00:17.000 299 33752.30 123.40 17095.13 88888.00 2016-10-25 07:00:18.000 299 33752.39 123.40 17095.13 88888.00 2016-10-25 07:00:19.000 299 33752.42 123.38 17095.12 88888.00 2016-10-25 07:00:20.000 299 33752.41 123.35 17095.08 37834.99 2016-10-25 07:00:21.000 299 33752.47 123.33 17095.10 88888.00 2016-10-25 07:00:22.000 299 33752.49 123.34 17095.07 88888.00 2016-10-25 07:00:23.000 299 33752.50 123.35 17095.06 88888.00 2016-10-25 07:00:24.000 299 33752.51 123.36 17095.11 88888.00 2016-10-25 07:00:25.000 299 33752.46 123.37 17095.10 37835.09 2016-10-25 07:00:26.000 299 33752.48 123.38 17095.09 88888.00 2016-10-25 07:00:27.000 299 33752.46 123.40 17095.07 88888.00 2016-10-25 07:00:28.000 299 33752.47 123.44 17095.10 88888.00 2016-10-25 07:00:29.000 299 33752.45 123.43 17095.14 88888.00 2016-10-25 07:00:30.000 299 33752.47 123.45 17095.11 37835.13 2016-10-25 07:00:31.000 299 33752.47 123.45 17095.08 88888.00 2016-10-25 07:00:32.000 299 33752.52 123.40 17095.04 88888.00 2016-10-25 07:00:33.000 299 33752.53 123.38 17095.04 88888.00 2016-10-25 07:00:34.000 299 33752.57 123.39 17095.08 88888.00 2016-10-25 07:00:35.000 299 33752.59 123.37 17095.09 37835.11 2016-10-25 07:00:36.000 299 33752.61 123.32 17095.07 88888.00 2016-10-25 07:00:37.000 299 33752.64 123.30 17095.05 88888.00 2016-10-25 07:00:38.000 299 33752.62 123.28 17095.05 88888.00 2016-10-25 07:00:39.000 299 33752.69 123.30 17095.06 88888.00 2016-10-25 07:00:40.000 299 33752.67 123.31 17095.07 37835.21 2016-10-25 07:00:41.000 299 33752.71 123.30 17095.08 88888.00 2016-10-25 07:00:42.000 299 33752.72 123.25 17095.04 88888.00 2016-10-25 07:00:43.000 299 33752.70 123.26 17095.02 88888.00 2016-10-25 07:00:44.000 299 33752.67 123.23 17095.06 88888.00 2016-10-25 07:00:45.000 299 33752.68 123.23 17095.06 37835.27 2016-10-25 07:00:46.000 299 33752.71 123.25 17095.11 88888.00 2016-10-25 07:00:47.000 299 33752.72 123.31 17095.10 88888.00 2016-10-25 07:00:48.000 299 33752.72 123.30 17095.08 88888.00 2016-10-25 07:00:49.000 299 33752.70 123.29 17095.04 88888.00 2016-10-25 07:00:50.000 299 33752.70 123.27 17095.04 37835.24 2016-10-25 07:00:51.000 299 33752.70 123.28 17095.04 88888.00 2016-10-25 07:00:52.000 299 33752.71 123.30 17095.05 88888.00 2016-10-25 07:00:53.000 299 33752.67 123.27 17095.07 88888.00 2016-10-25 07:00:54.000 299 33752.70 123.26 17095.04 88888.00 2016-10-25 07:00:55.000 299 33752.70 123.26 17095.03 37835.29 2016-10-25 07:00:56.000 299 33752.70 123.25 17095.05 88888.00 2016-10-25 07:00:57.000 299 33752.72 123.24 17095.05 88888.00 2016-10-25 07:00:58.000 299 33752.73 123.23 17094.99 88888.00 2016-10-25 07:00:59.000 299 33752.77 123.21 17094.98 88888.00 2016-10-25 07:01:00.000 299 33752.77 123.19 17094.99 37835.27 2016-10-25 07:01:01.000 299 33752.82 123.18 17095.01 88888.00 2016-10-25 07:01:02.000 299 33752.88 123.23 17095.06 88888.00 2016-10-25 07:01:03.000 299 33752.90 123.25 17095.05 88888.00 2016-10-25 07:01:04.000 299 33752.90 123.20 17095.02 88888.00 2016-10-25 07:01:05.000 299 33752.95 123.23 17095.02 37835.41 2016-10-25 07:01:06.000 299 33752.94 123.20 17095.01 88888.00 2016-10-25 07:01:07.000 299 33752.97 123.18 17094.98 88888.00 2016-10-25 07:01:08.000 299 33752.97 123.14 17094.98 88888.00 2016-10-25 07:01:09.000 299 33752.99 123.14 17095.00 88888.00 2016-10-25 07:01:10.000 299 33753.00 123.14 17095.05 37835.49 2016-10-25 07:01:11.000 299 33753.01 123.15 17095.05 88888.00 2016-10-25 07:01:12.000 299 33753.01 123.17 17095.04 88888.00 2016-10-25 07:01:13.000 299 33753.04 123.19 17095.03 88888.00 2016-10-25 07:01:14.000 299 33753.05 123.16 17094.99 88888.00 2016-10-25 07:01:15.000 299 33753.08 123.15 17095.01 37835.43 2016-10-25 07:01:16.000 299 33753.13 123.16 17095.04 88888.00 2016-10-25 07:01:17.000 299 33753.15 123.14 17095.05 88888.00 2016-10-25 07:01:18.000 299 33753.13 123.11 17095.07 88888.00 2016-10-25 07:01:19.000 299 33753.17 123.13 17095.06 88888.00 2016-10-25 07:01:20.000 299 33753.20 123.17 17095.03 37835.57 2016-10-25 07:01:21.000 299 33753.27 123.17 17094.99 88888.00 2016-10-25 07:01:22.000 299 33753.31 123.16 17095.00 88888.00 2016-10-25 07:01:23.000 299 33753.26 123.11 17095.02 88888.00 2016-10-25 07:01:24.000 299 33753.28 123.09 17095.01 88888.00 2016-10-25 07:01:25.000 299 33753.27 123.07 17094.97 37835.74 2016-10-25 07:01:26.000 299 33753.26 123.04 17094.97 88888.00 2016-10-25 07:01:27.000 299 33753.33 123.04 17095.05 88888.00 2016-10-25 07:01:28.000 299 33753.34 123.03 17095.04 88888.00 2016-10-25 07:01:29.000 299 33753.36 123.07 17095.05 88888.00 2016-10-25 07:01:30.000 299 33753.32 123.04 17095.02 37835.63 2016-10-25 07:01:31.000 299 33753.30 123.04 17095.01 88888.00 2016-10-25 07:01:32.000 299 33753.31 123.03 17095.00 88888.00 2016-10-25 07:01:33.000 299 33753.33 123.04 17094.98 88888.00 2016-10-25 07:01:34.000 299 33753.35 123.04 17094.98 88888.00 2016-10-25 07:01:35.000 299 33753.30 123.05 17095.00 37835.74 2016-10-25 07:01:36.000 299 33753.28 122.99 17095.03 88888.00 2016-10-25 07:01:37.000 299 33753.28 122.98 17095.04 88888.00 2016-10-25 07:01:38.000 299 33753.26 122.96 17095.02 88888.00 2016-10-25 07:01:39.000 299 33753.29 122.93 17095.04 88888.00 2016-10-25 07:01:40.000 299 33753.28 122.91 17095.06 37835.76 2016-10-25 07:01:41.000 299 33753.31 122.91 17095.02 88888.00 2016-10-25 07:01:42.000 299 33753.30 122.90 17095.01 88888.00 2016-10-25 07:01:43.000 299 33753.34 122.93 17095.04 88888.00 2016-10-25 07:01:44.000 299 33753.35 122.89 17095.05 88888.00 2016-10-25 07:01:45.000 299 33753.36 122.86 17095.01 37835.65 2016-10-25 07:01:46.000 299 33753.35 122.83 17095.00 88888.00 2016-10-25 07:01:47.000 299 33753.34 122.85 17094.99 88888.00 2016-10-25 07:01:48.000 299 33753.38 122.85 17095.00 88888.00 2016-10-25 07:01:49.000 299 33753.39 122.87 17094.99 88888.00 2016-10-25 07:01:50.000 299 33753.38 122.84 17094.97 37835.85 2016-10-25 07:01:51.000 299 33753.36 122.82 17095.03 88888.00 2016-10-25 07:01:52.000 299 33753.36 122.79 17095.01 88888.00 2016-10-25 07:01:53.000 299 33753.40 122.81 17095.03 88888.00 2016-10-25 07:01:54.000 299 33753.41 122.79 17095.02 88888.00 2016-10-25 07:01:55.000 299 33753.43 122.81 17095.02 37835.75 2016-10-25 07:01:56.000 299 33753.44 122.82 17095.06 88888.00 2016-10-25 07:01:57.000 299 33753.43 122.79 17095.04 88888.00 2016-10-25 07:01:58.000 299 33753.43 122.78 17095.06 88888.00 2016-10-25 07:01:59.000 299 33753.44 122.76 17095.05 88888.00 2016-10-25 07:02:00.000 299 33753.45 122.73 17095.08 37835.79 2016-10-25 07:02:01.000 299 33753.50 122.73 17095.09 88888.00 2016-10-25 07:02:02.000 299 33753.50 122.68 17095.05 88888.00 2016-10-25 07:02:03.000 299 33753.52 122.65 17095.01 88888.00 2016-10-25 07:02:04.000 299 33753.55 122.66 17095.01 88888.00 2016-10-25 07:02:05.000 299 33753.58 122.68 17095.00 37835.90 2016-10-25 07:02:06.000 299 33753.60 122.69 17095.03 88888.00 2016-10-25 07:02:07.000 299 33753.60 122.71 17095.06 88888.00 2016-10-25 07:02:08.000 299 33753.59 122.67 17095.00 88888.00 2016-10-25 07:02:09.000 299 33753.57 122.70 17095.02 88888.00 2016-10-25 07:02:10.000 299 33753.59 122.77 17095.01 37835.95 2016-10-25 07:02:11.000 299 33753.57 122.76 17095.00 88888.00 2016-10-25 07:02:12.000 299 33753.52 122.76 17094.99 88888.00 2016-10-25 07:02:13.000 299 33753.52 122.75 17095.01 88888.00 2016-10-25 07:02:14.000 299 33753.51 122.74 17095.01 88888.00 2016-10-25 07:02:15.000 299 33753.53 122.75 17095.04 37835.97 2016-10-25 07:02:16.000 299 33753.49 122.75 17095.01 88888.00 2016-10-25 07:02:17.000 299 33753.50 122.71 17095.01 88888.00 2016-10-25 07:02:18.000 299 33753.52 122.67 17095.04 88888.00 2016-10-25 07:02:19.000 299 33753.51 122.69 17095.04 88888.00 2016-10-25 07:02:20.000 299 33753.49 122.73 17095.02 37835.84 2016-10-25 07:02:21.000 299 33753.50 122.71 17095.03 88888.00 2016-10-25 07:02:22.000 299 33753.54 122.67 17095.02 88888.00 2016-10-25 07:02:23.000 299 33753.53 122.68 17095.05 88888.00 2016-10-25 07:02:24.000 299 33753.56 122.69 17095.06 88888.00 2016-10-25 07:02:25.000 299 33753.59 122.65 17095.04 37835.95 2016-10-25 07:02:26.000 299 33753.59 122.61 17095.03 88888.00 2016-10-25 07:02:27.000 299 33753.57 122.64 17095.01 88888.00 2016-10-25 07:02:28.000 299 33753.57 122.67 17095.02 88888.00 2016-10-25 07:02:29.000 299 33753.60 122.64 17095.03 88888.00 2016-10-25 07:02:30.000 299 33753.58 122.62 17095.06 37836.02 2016-10-25 07:02:31.000 299 33753.56 122.61 17095.02 88888.00 2016-10-25 07:02:32.000 299 33753.58 122.62 17095.00 88888.00 2016-10-25 07:02:33.000 299 33753.55 122.66 17094.98 88888.00 2016-10-25 07:02:34.000 299 33753.55 122.66 17095.00 88888.00 2016-10-25 07:02:35.000 299 33753.56 122.66 17094.99 37836.00 2016-10-25 07:02:36.000 299 33753.52 122.63 17095.01 88888.00 2016-10-25 07:02:37.000 299 33753.54 122.63 17095.04 88888.00 2016-10-25 07:02:38.000 299 33753.59 122.66 17095.00 88888.00 2016-10-25 07:02:39.000 299 33753.60 122.65 17094.98 88888.00 2016-10-25 07:02:40.000 299 33753.63 122.60 17095.00 37835.91 2016-10-25 07:02:41.000 299 33753.66 122.63 17095.00 88888.00 2016-10-25 07:02:42.000 299 33753.66 122.65 17094.99 88888.00 2016-10-25 07:02:43.000 299 33753.65 122.62 17094.94 88888.00 2016-10-25 07:02:44.000 299 33753.64 122.59 17094.91 88888.00 2016-10-25 07:02:45.000 299 33753.65 122.60 17094.96 37835.97 2016-10-25 07:02:46.000 299 33753.63 122.60 17094.96 88888.00 2016-10-25 07:02:47.000 299 33753.65 122.60 17094.95 88888.00 2016-10-25 07:02:48.000 299 33753.63 122.63 17094.93 88888.00 2016-10-25 07:02:49.000 299 33753.63 122.60 17094.92 88888.00 2016-10-25 07:02:50.000 299 33753.64 122.62 17094.91 37836.03 2016-10-25 07:02:51.000 299 33753.66 122.60 17094.93 88888.00 2016-10-25 07:02:52.000 299 33753.63 122.60 17094.99 88888.00 2016-10-25 07:02:53.000 299 33753.63 122.62 17095.02 88888.00 2016-10-25 07:02:54.000 299 33753.63 122.58 17095.00 88888.00 2016-10-25 07:02:55.000 299 33753.64 122.63 17094.99 37836.02 2016-10-25 07:02:56.000 299 33753.63 122.66 17095.01 88888.00 2016-10-25 07:02:57.000 299 33753.61 122.66 17095.00 88888.00 2016-10-25 07:02:58.000 299 33753.57 122.64 17095.03 88888.00 2016-10-25 07:02:59.000 299 33753.59 122.64 17095.01 88888.00 2016-10-25 07:03:00.000 299 33753.61 122.64 17095.01 37835.91 2016-10-25 07:03:01.000 299 33753.54 122.67 17095.03 88888.00 2016-10-25 07:03:02.000 299 33753.52 122.67 17095.04 88888.00 2016-10-25 07:03:03.000 299 33753.53 122.69 17095.04 88888.00 2016-10-25 07:03:04.000 299 33753.54 122.65 17095.02 88888.00 2016-10-25 07:03:05.000 299 33753.54 122.65 17095.01 37835.91 2016-10-25 07:03:06.000 299 33753.56 122.66 17095.03 88888.00 2016-10-25 07:03:07.000 299 33753.54 122.64 17095.01 88888.00 2016-10-25 07:03:08.000 299 33753.52 122.63 17095.04 88888.00 2016-10-25 07:03:09.000 299 33753.54 122.66 17095.07 88888.00 2016-10-25 07:03:10.000 299 33753.52 122.68 17095.02 37835.93 2016-10-25 07:03:11.000 299 33753.52 122.69 17095.02 88888.00 2016-10-25 07:03:12.000 299 33753.51 122.66 17095.00 88888.00 2016-10-25 07:03:13.000 299 33753.50 122.66 17095.00 88888.00 2016-10-25 07:03:14.000 299 33753.50 122.64 17095.01 88888.00 2016-10-25 07:03:15.000 299 33753.49 122.67 17095.02 37835.93 2016-10-25 07:03:16.000 299 33753.48 122.64 17095.01 88888.00 2016-10-25 07:03:17.000 299 33753.47 122.62 17095.02 88888.00 2016-10-25 07:03:18.000 299 33753.46 122.60 17095.00 88888.00 2016-10-25 07:03:19.000 299 33753.51 122.60 17095.02 88888.00 2016-10-25 07:03:20.000 299 33753.48 122.58 17095.05 37835.92 2016-10-25 07:03:21.000 299 33753.41 122.53 17095.03 88888.00 2016-10-25 07:03:22.000 299 33753.39 122.55 17095.05 88888.00 2016-10-25 07:03:23.000 299 33753.45 122.55 17095.07 88888.00 2016-10-25 07:03:24.000 299 33753.43 122.56 17095.09 88888.00 2016-10-25 07:03:25.000 299 33753.46 122.57 17095.08 37835.92 2016-10-25 07:03:26.000 299 33753.45 122.60 17095.03 88888.00 2016-10-25 07:03:27.000 299 33753.43 122.60 17095.01 88888.00 2016-10-25 07:03:28.000 299 33753.40 122.59 17095.02 88888.00 2016-10-25 07:03:29.000 299 33753.39 122.60 17095.01 88888.00 2016-10-25 07:03:30.000 299 33753.39 122.60 17095.01 37835.86 2016-10-25 07:03:31.000 299 33753.39 122.57 17094.99 88888.00 2016-10-25 07:03:32.000 299 33753.38 122.60 17094.95 88888.00 2016-10-25 07:03:33.000 299 33753.39 122.58 17094.95 88888.00 2016-10-25 07:03:34.000 299 33753.37 122.52 17094.96 88888.00 2016-10-25 07:03:35.000 299 33753.38 122.51 17094.95 37835.85 2016-10-25 07:03:36.000 299 33753.37 122.50 17094.98 88888.00 2016-10-25 07:03:37.000 299 33753.34 122.49 17094.97 88888.00 2016-10-25 07:03:38.000 299 33753.34 122.49 17095.01 88888.00 2016-10-25 07:03:39.000 299 33753.39 122.47 17094.96 88888.00 2016-10-25 07:03:40.000 299 33753.36 122.46 17094.98 37835.78 2016-10-25 07:03:41.000 299 33753.33 122.41 17094.96 88888.00 2016-10-25 07:03:42.000 299 33753.34 122.42 17094.93 88888.00 2016-10-25 07:03:43.000 299 33753.38 122.45 17094.92 88888.00 2016-10-25 07:03:44.000 299 33753.36 122.47 17094.90 88888.00 2016-10-25 07:03:45.000 299 33753.37 122.44 17094.90 37835.81 2016-10-25 07:03:46.000 299 33753.37 122.41 17094.96 88888.00 2016-10-25 07:03:47.000 299 33753.39 122.42 17094.95 88888.00 2016-10-25 07:03:48.000 299 33753.39 122.42 17094.97 88888.00 2016-10-25 07:03:49.000 299 33753.37 122.43 17094.99 88888.00 2016-10-25 07:03:50.000 299 33753.36 122.41 17094.98 37835.82 2016-10-25 07:03:51.000 299 33753.35 122.40 17094.99 88888.00 2016-10-25 07:03:52.000 299 33753.35 122.39 17095.02 88888.00 2016-10-25 07:03:53.000 299 33753.35 122.39 17095.01 88888.00 2016-10-25 07:03:54.000 299 33753.32 122.41 17095.00 88888.00 2016-10-25 07:03:55.000 299 33753.30 122.42 17095.03 37835.66 2016-10-25 07:03:56.000 299 33753.28 122.37 17095.00 88888.00 2016-10-25 07:03:57.000 299 33753.28 122.36 17095.02 88888.00 2016-10-25 07:03:58.000 299 33753.29 122.40 17095.00 88888.00 2016-10-25 07:03:59.000 299 33753.27 122.42 17094.98 88888.00 2016-10-25 07:04:00.000 299 33753.21 122.37 17094.99 37835.58 2016-10-25 07:04:01.000 299 33753.19 122.35 17094.98 88888.00 2016-10-25 07:04:02.000 299 33753.17 122.39 17094.98 88888.00 2016-10-25 07:04:03.000 299 33753.20 122.43 17094.99 88888.00 2016-10-25 07:04:04.000 299 33753.20 122.40 17095.00 88888.00 2016-10-25 07:04:05.000 299 33753.21 122.37 17095.01 37835.67 2016-10-25 07:04:06.000 299 33753.18 122.37 17095.05 88888.00 2016-10-25 07:04:07.000 299 33753.11 122.37 17095.00 88888.00 2016-10-25 07:04:08.000 299 33753.12 122.35 17095.01 88888.00 2016-10-25 07:04:09.000 299 33753.11 122.31 17095.02 88888.00 2016-10-25 07:04:10.000 299 33753.09 122.30 17095.00 37835.67 2016-10-25 07:04:11.000 299 33753.08 122.35 17095.04 88888.00 2016-10-25 07:04:12.000 299 33753.05 122.42 17095.04 88888.00 2016-10-25 07:04:13.000 299 33753.04 122.42 17095.01 88888.00 2016-10-25 07:04:14.000 299 33753.03 122.42 17095.01 88888.00 2016-10-25 07:04:15.000 299 33753.03 122.44 17095.02 37835.61 2016-10-25 07:04:16.000 299 33753.00 122.44 17095.06 88888.00 2016-10-25 07:04:17.000 299 33753.01 122.46 17095.09 88888.00 2016-10-25 07:04:18.000 299 33752.98 122.38 17095.06 88888.00 2016-10-25 07:04:19.000 299 33752.94 122.39 17095.00 88888.00 2016-10-25 07:04:20.000 299 33752.91 122.43 17095.03 37835.46 2016-10-25 07:04:21.000 299 33752.93 122.42 17095.07 88888.00 2016-10-25 07:04:22.000 299 33752.89 122.44 17095.09 88888.00 2016-10-25 07:04:23.000 299 33752.88 122.46 17095.06 88888.00 2016-10-25 07:04:24.000 299 33752.82 122.45 17095.08 88888.00 2016-10-25 07:04:25.000 299 33752.76 122.43 17095.08 37835.45 2016-10-25 07:04:26.000 299 33752.74 122.47 17095.10 88888.00 2016-10-25 07:04:27.000 299 33752.74 122.48 17095.09 88888.00 2016-10-25 07:04:28.000 299 33752.73 122.45 17095.10 88888.00 2016-10-25 07:04:29.000 299 33752.72 122.47 17095.09 88888.00 2016-10-25 07:04:30.000 299 33752.71 122.48 17095.08 37835.21 2016-10-25 07:04:31.000 299 33752.73 122.44 17095.08 88888.00 2016-10-25 07:04:32.000 299 33752.72 122.42 17095.05 88888.00 2016-10-25 07:04:33.000 299 33752.71 122.38 17095.07 88888.00 2016-10-25 07:04:34.000 299 33752.68 122.40 17095.07 88888.00 2016-10-25 07:04:35.000 299 33752.64 122.41 17095.04 37835.23 2016-10-25 07:04:36.000 299 33752.63 122.43 17095.02 88888.00 2016-10-25 07:04:37.000 299 33752.64 122.40 17095.02 88888.00 2016-10-25 07:04:38.000 299 33752.67 122.38 17095.04 88888.00 2016-10-25 07:04:39.000 299 33752.65 122.38 17095.02 88888.00 2016-10-25 07:04:40.000 299 33752.59 122.39 17095.01 37835.13 2016-10-25 07:04:41.000 299 33752.56 122.41 17095.03 88888.00 2016-10-25 07:04:42.000 299 33752.53 122.41 17095.06 88888.00 2016-10-25 07:04:43.000 299 33752.54 122.42 17095.03 88888.00 2016-10-25 07:04:44.000 299 33752.55 122.44 17095.03 88888.00 2016-10-25 07:04:45.000 299 33752.54 122.42 17095.01 37835.18 2016-10-25 07:04:46.000 299 33752.50 122.40 17094.99 88888.00 2016-10-25 07:04:47.000 299 33752.52 122.43 17095.03 88888.00 2016-10-25 07:04:48.000 299 33752.52 122.42 17095.01 88888.00 2016-10-25 07:04:49.000 299 33752.55 122.41 17095.02 88888.00 2016-10-25 07:04:50.000 299 33752.51 122.46 17095.04 37835.14 2016-10-25 07:04:51.000 299 33752.49 122.50 17095.04 88888.00 2016-10-25 07:04:52.000 299 33752.51 122.50 17095.05 88888.00 2016-10-25 07:04:53.000 299 33752.50 122.50 17095.08 88888.00 2016-10-25 07:04:54.000 299 33752.48 122.50 17095.04 88888.00 2016-10-25 07:04:55.000 299 33752.51 122.46 17095.04 37835.13 2016-10-25 07:04:56.000 299 33752.56 122.46 17095.05 88888.00 2016-10-25 07:04:57.000 299 33752.52 122.46 17095.01 88888.00 2016-10-25 07:04:58.000 299 33752.47 122.47 17095.01 88888.00 2016-10-25 07:04:59.000 299 33752.46 122.46 17094.96 88888.00 2016-10-25 07:05:00.000 299 33752.48 122.45 17094.99 37835.03 2016-10-25 07:05:01.000 299 33752.51 122.46 17094.95 88888.00 2016-10-25 07:05:02.000 299 33752.48 122.47 17094.97 88888.00 2016-10-25 07:05:03.000 299 33752.45 122.47 17094.99 88888.00 2016-10-25 07:05:04.000 299 33752.41 122.48 17095.00 88888.00 2016-10-25 07:05:05.000 299 33752.37 122.49 17094.99 37834.89 2016-10-25 07:05:06.000 299 33752.40 122.48 17095.03 88888.00 2016-10-25 07:05:07.000 299 33752.40 122.45 17095.07 88888.00 2016-10-25 07:05:08.000 299 33752.41 122.44 17095.08 88888.00 2016-10-25 07:05:09.000 299 33752.43 122.44 17095.08 88888.00 2016-10-25 07:05:10.000 299 33752.42 122.42 17095.05 37835.00 2016-10-25 07:05:11.000 299 33752.38 122.44 17095.06 88888.00 2016-10-25 07:05:12.000 299 33752.38 122.47 17095.03 88888.00 2016-10-25 07:05:13.000 299 33752.37 122.44 17094.98 88888.00 2016-10-25 07:05:14.000 299 33752.38 122.46 17095.01 88888.00 2016-10-25 07:05:15.000 299 33752.40 122.40 17095.03 37834.94 2016-10-25 07:05:16.000 299 33752.41 122.34 17095.05 88888.00 2016-10-25 07:05:17.000 299 33752.37 122.33 17095.06 88888.00 2016-10-25 07:05:18.000 299 33752.33 122.37 17095.07 88888.00 2016-10-25 07:05:19.000 299 33752.31 122.36 17095.05 88888.00 2016-10-25 07:05:20.000 299 33752.30 122.34 17095.00 37834.88 2016-10-25 07:05:21.000 299 33752.33 122.33 17095.01 88888.00 2016-10-25 07:05:22.000 299 33752.32 122.32 17095.05 88888.00 2016-10-25 07:05:23.000 299 33752.30 122.27 17095.04 88888.00 2016-10-25 07:05:24.000 299 33752.29 122.26 17095.04 88888.00 2016-10-25 07:05:25.000 299 33752.27 122.30 17095.05 37834.92 2016-10-25 07:05:26.000 299 33752.28 122.33 17095.07 88888.00 2016-10-25 07:05:27.000 299 33752.27 122.29 17095.09 88888.00 2016-10-25 07:05:28.000 299 33752.26 122.27 17095.08 88888.00 2016-10-25 07:05:29.000 299 33752.23 122.29 17095.04 88888.00 2016-10-25 07:05:30.000 299 33752.19 122.31 17095.01 37834.85 2016-10-25 07:05:31.000 299 33752.19 122.30 17094.99 88888.00 2016-10-25 07:05:32.000 299 33752.17 122.29 17095.00 88888.00 2016-10-25 07:05:33.000 299 33752.17 122.26 17095.02 88888.00 2016-10-25 07:05:34.000 299 33752.17 122.27 17094.97 88888.00 2016-10-25 07:05:35.000 299 33752.18 122.26 17094.98 37834.83 2016-10-25 07:05:36.000 299 33752.20 122.23 17094.99 88888.00 2016-10-25 07:05:37.000 299 33752.21 122.25 17095.00 88888.00 2016-10-25 07:05:38.000 299 33752.21 122.27 17095.00 88888.00 2016-10-25 07:05:39.000 299 33752.22 122.29 17094.97 88888.00 2016-10-25 07:05:40.000 299 33752.21 122.22 17094.96 37834.72 2016-10-25 07:05:41.000 299 33752.15 122.18 17094.97 88888.00 2016-10-25 07:05:42.000 299 33752.11 122.23 17094.98 88888.00 2016-10-25 07:05:43.000 299 33752.15 122.23 17094.99 88888.00 2016-10-25 07:05:44.000 299 33752.12 122.22 17095.00 88888.00 2016-10-25 07:05:45.000 299 33752.16 122.19 17095.00 37834.73 2016-10-25 07:05:46.000 299 33752.13 122.18 17095.01 88888.00 2016-10-25 07:05:47.000 299 33752.10 122.18 17095.05 88888.00 2016-10-25 07:05:48.000 299 33752.12 122.19 17095.03 88888.00 2016-10-25 07:05:49.000 299 33752.11 122.20 17094.99 88888.00 2016-10-25 07:05:50.000 299 33752.11 122.21 17094.99 37834.81 2016-10-25 07:05:51.000 299 33752.09 122.18 17094.97 88888.00 2016-10-25 07:05:52.000 299 33752.09 122.19 17095.00 88888.00 2016-10-25 07:05:53.000 299 33752.09 122.19 17095.01 88888.00 2016-10-25 07:05:54.000 299 33752.12 122.22 17095.01 88888.00 2016-10-25 07:05:55.000 299 33752.10 122.22 17094.98 37834.80 2016-10-25 07:05:56.000 299 33752.06 122.22 17094.99 88888.00 2016-10-25 07:05:57.000 299 33752.09 122.27 17094.99 88888.00 2016-10-25 07:05:58.000 299 33752.10 122.29 17094.99 88888.00 2016-10-25 07:05:59.000 299 33752.09 122.30 17094.99 88888.00 2016-10-25 07:06:00.000 299 33752.04 122.29 17095.01 37834.69 2016-10-25 07:06:01.000 299 33752.04 122.26 17094.99 88888.00 2016-10-25 07:06:02.000 299 33752.05 122.23 17094.99 88888.00 2016-10-25 07:06:03.000 299 33752.05 122.24 17095.02 88888.00 2016-10-25 07:06:04.000 299 33752.03 122.26 17095.03 88888.00 2016-10-25 07:06:05.000 299 33752.02 122.30 17094.97 37834.71 2016-10-25 07:06:06.000 299 33752.00 122.30 17094.98 88888.00 2016-10-25 07:06:07.000 299 33751.96 122.28 17094.96 88888.00 2016-10-25 07:06:08.000 299 33751.95 122.25 17094.93 88888.00 2016-10-25 07:06:09.000 299 33751.95 122.28 17094.95 88888.00 2016-10-25 07:06:10.000 299 33751.97 122.32 17094.97 37834.67 2016-10-25 07:06:11.000 299 33751.98 122.35 17094.99 88888.00 2016-10-25 07:06:12.000 299 33751.98 122.35 17095.03 88888.00 2016-10-25 07:06:13.000 299 33751.97 122.33 17095.02 88888.00 2016-10-25 07:06:14.000 299 33751.95 122.33 17095.00 88888.00 2016-10-25 07:06:15.000 299 33751.97 122.35 17094.98 37834.53 2016-10-25 07:06:16.000 299 33751.95 122.38 17094.95 88888.00 2016-10-25 07:06:17.000 299 33751.92 122.38 17094.95 88888.00 2016-10-25 07:06:18.000 299 33751.89 122.35 17094.98 88888.00 2016-10-25 07:06:19.000 299 33751.86 122.37 17094.97 88888.00 2016-10-25 07:06:20.000 299 33751.86 122.35 17094.97 37834.59 2016-10-25 07:06:21.000 299 33751.89 122.32 17094.99 88888.00 2016-10-25 07:06:22.000 299 33751.88 122.33 17095.02 88888.00 2016-10-25 07:06:23.000 299 33751.87 122.33 17095.03 88888.00 2016-10-25 07:06:24.000 299 33751.83 122.40 17094.98 88888.00 2016-10-25 07:06:25.000 299 33751.78 122.40 17094.98 37834.51 2016-10-25 07:06:26.000 299 33751.77 122.39 17094.97 88888.00 2016-10-25 07:06:27.000 299 33751.78 122.40 17094.97 88888.00 2016-10-25 07:06:28.000 299 33751.79 122.43 17094.99 88888.00 2016-10-25 07:06:29.000 299 33751.81 122.45 17094.97 88888.00 2016-10-25 07:06:30.000 299 33751.77 122.44 17094.96 37834.58 2016-10-25 07:06:31.000 299 33751.79 122.45 17095.00 88888.00 2016-10-25 07:06:32.000 299 33751.75 122.47 17095.01 88888.00 2016-10-25 07:06:33.000 299 33751.75 122.48 17094.97 88888.00 2016-10-25 07:06:34.000 299 33751.75 122.51 17094.96 88888.00 2016-10-25 07:06:35.000 299 33751.73 122.48 17094.98 37834.49 2016-10-25 07:06:36.000 299 33751.70 122.41 17094.93 88888.00 2016-10-25 07:06:37.000 299 33751.71 122.47 17094.88 88888.00 2016-10-25 07:06:38.000 299 33751.72 122.46 17094.87 88888.00 2016-10-25 07:06:39.000 299 33751.71 122.41 17094.91 88888.00 2016-10-25 07:06:40.000 299 33751.68 122.43 17094.93 37834.35 2016-10-25 07:06:41.000 299 33751.64 122.42 17094.94 88888.00 2016-10-25 07:06:42.000 299 33751.65 122.45 17094.92 88888.00 2016-10-25 07:06:43.000 299 33751.67 122.45 17094.92 88888.00 2016-10-25 07:06:44.000 299 33751.66 122.43 17094.92 88888.00 2016-10-25 07:06:45.000 299 33751.66 122.42 17094.92 37834.42 2016-10-25 07:06:46.000 299 33751.66 122.45 17094.95 88888.00 2016-10-25 07:06:47.000 299 33751.68 122.45 17094.94 88888.00 2016-10-25 07:06:48.000 299 33751.61 122.42 17094.96 88888.00 2016-10-25 07:06:49.000 299 33751.63 122.39 17094.99 88888.00 2016-10-25 07:06:50.000 299 33751.64 122.39 17094.99 37834.25 2016-10-25 07:06:51.000 299 33751.62 122.40 17094.98 88888.00 2016-10-25 07:06:52.000 299 33751.62 122.41 17094.96 88888.00 2016-10-25 07:06:53.000 299 33751.63 122.39 17094.95 88888.00 2016-10-25 07:06:54.000 299 33751.62 122.31 17094.95 88888.00 2016-10-25 07:06:55.000 299 33751.59 122.25 17094.95 37834.30 2016-10-25 07:06:56.000 299 33751.57 122.27 17094.94 88888.00 2016-10-25 07:06:57.000 299 33751.57 122.26 17094.96 88888.00 2016-10-25 07:06:58.000 299 33751.56 122.27 17094.95 88888.00 2016-10-25 07:06:59.000 299 33751.58 122.26 17094.94 88888.00 2016-10-25 07:07:00.000 299 33751.55 122.29 17094.93 37834.23 2016-10-25 07:07:01.000 299 33751.49 122.29 17094.96 88888.00 2016-10-25 07:07:02.000 299 33751.45 122.30 17094.99 88888.00 2016-10-25 07:07:03.000 299 33751.43 122.32 17094.98 88888.00 2016-10-25 07:07:04.000 299 33751.44 122.34 17094.99 88888.00 2016-10-25 07:07:05.000 299 33751.50 122.35 17095.00 37834.11 2016-10-25 07:07:06.000 299 33751.48 122.33 17094.99 88888.00 2016-10-25 07:07:07.000 299 33751.46 122.34 17094.95 88888.00 2016-10-25 07:07:08.000 299 33751.44 122.33 17094.98 88888.00 2016-10-25 07:07:09.000 299 33751.45 122.34 17095.00 88888.00 2016-10-25 07:07:10.000 299 33751.45 122.32 17094.96 37834.21 2016-10-25 07:07:11.000 299 33751.45 122.36 17094.95 88888.00 2016-10-25 07:07:12.000 299 33751.46 122.34 17094.99 88888.00 2016-10-25 07:07:13.000 299 33751.44 122.33 17094.98 88888.00 2016-10-25 07:07:14.000 299 33751.42 122.35 17094.95 88888.00 2016-10-25 07:07:15.000 299 33751.44 122.37 17094.94 37834.13 2016-10-25 07:07:16.000 299 33751.42 122.37 17094.98 88888.00 2016-10-25 07:07:17.000 299 33751.45 122.36 17095.02 88888.00 2016-10-25 07:07:18.000 299 33751.41 122.34 17095.01 88888.00 2016-10-25 07:07:19.000 299 33751.35 122.36 17094.99 88888.00 2016-10-25 07:07:20.000 299 33751.30 122.39 17095.02 37834.06 2016-10-25 07:07:21.000 299 33751.31 122.41 17095.03 88888.00 2016-10-25 07:07:22.000 299 33751.33 122.43 17095.02 88888.00 2016-10-25 07:07:23.000 299 33751.30 122.45 17095.03 88888.00 2016-10-25 07:07:24.000 299 33751.30 122.47 17095.01 88888.00 2016-10-25 07:07:25.000 299 33751.27 122.47 17095.03 37834.01 2016-10-25 07:07:26.000 299 33751.27 122.49 17095.02 88888.00 2016-10-25 07:07:27.000 299 33751.26 122.49 17094.99 88888.00 2016-10-25 07:07:28.000 299 33751.22 122.51 17094.98 88888.00 2016-10-25 07:07:29.000 299 33751.24 122.52 17095.03 88888.00 2016-10-25 07:07:30.000 299 33751.23 122.59 17095.05 37833.94 2016-10-25 07:07:31.000 299 33751.21 122.59 17095.06 88888.00 2016-10-25 07:07:32.000 299 33751.18 122.58 17095.05 88888.00 2016-10-25 07:07:33.000 299 33751.16 122.57 17095.06 88888.00 2016-10-25 07:07:34.000 299 33751.18 122.60 17095.04 88888.00 2016-10-25 07:07:35.000 299 33751.13 122.63 17095.06 37833.91 2016-10-25 07:07:36.000 299 33751.11 122.62 17095.06 88888.00 2016-10-25 07:07:37.000 299 33751.18 122.65 17095.01 88888.00 2016-10-25 07:07:38.000 299 33751.19 122.69 17094.97 88888.00 2016-10-25 07:07:39.000 299 33751.13 122.70 17094.99 88888.00 2016-10-25 07:07:40.000 299 33751.13 122.69 17094.98 37833.90 2016-10-25 07:07:41.000 299 33751.10 122.69 17095.01 88888.00 2016-10-25 07:07:42.000 299 33751.12 122.73 17095.02 88888.00 2016-10-25 07:07:43.000 299 33751.06 122.72 17095.01 88888.00 2016-10-25 07:07:44.000 299 33751.03 122.71 17095.01 88888.00 2016-10-25 07:07:45.000 299 33751.04 122.74 17095.01 37833.87 2016-10-25 07:07:46.000 299 33751.03 122.73 17095.03 88888.00 2016-10-25 07:07:47.000 299 33751.02 122.71 17094.99 88888.00 2016-10-25 07:07:48.000 299 33750.99 122.75 17094.99 88888.00 2016-10-25 07:07:49.000 299 33751.01 122.77 17095.00 88888.00 2016-10-25 07:07:50.000 299 33750.99 122.80 17094.98 37833.79 2016-10-25 07:07:51.000 299 33750.98 122.81 17094.97 88888.00 2016-10-25 07:07:52.000 299 33750.99 122.82 17094.99 88888.00 2016-10-25 07:07:53.000 299 33751.00 122.88 17095.02 88888.00 2016-10-25 07:07:54.000 299 33750.99 122.90 17095.04 88888.00 2016-10-25 07:07:55.000 299 33750.95 122.93 17095.00 37833.68 2016-10-25 07:07:56.000 299 33750.95 122.99 17095.02 88888.00 2016-10-25 07:07:57.000 299 33750.92 122.99 17095.04 88888.00 2016-10-25 07:07:58.000 299 33750.87 123.00 17095.03 88888.00 2016-10-25 07:07:59.000 299 33750.85 123.04 17095.00 88888.00 2016-10-25 07:08:00.000 299 33750.86 123.05 17095.03 37833.64 2016-10-25 07:08:01.000 299 33750.88 123.06 17095.01 88888.00 2016-10-25 07:08:02.000 299 33750.88 123.10 17095.05 88888.00 2016-10-25 07:08:03.000 299 33750.87 123.10 17095.04 88888.00 2016-10-25 07:08:04.000 299 33750.86 123.09 17095.00 88888.00 2016-10-25 07:08:05.000 299 33750.85 123.10 17095.00 37833.60 2016-10-25 07:08:06.000 299 33750.87 123.10 17095.03 88888.00 2016-10-25 07:08:07.000 299 33750.87 123.14 17095.04 88888.00 2016-10-25 07:08:08.000 299 33750.86 123.20 17095.01 88888.00 2016-10-25 07:08:09.000 299 33750.89 123.19 17095.00 88888.00 2016-10-25 07:08:10.000 299 33750.88 123.22 17095.03 37833.54 2016-10-25 07:08:11.000 299 33750.82 123.22 17095.03 88888.00 2016-10-25 07:08:12.000 299 33750.79 123.21 17095.03 88888.00 2016-10-25 07:08:13.000 299 33750.80 123.19 17095.01 88888.00 2016-10-25 07:08:14.000 299 33750.81 123.21 17094.97 88888.00 2016-10-25 07:08:15.000 299 33750.81 123.23 17094.95 37833.51 2016-10-25 07:08:16.000 299 33750.84 123.23 17095.00 88888.00 2016-10-25 07:08:17.000 299 33750.84 123.27 17094.98 88888.00 2016-10-25 07:08:18.000 299 33750.79 123.29 17094.99 88888.00 2016-10-25 07:08:19.000 299 33750.78 123.29 17095.01 88888.00 2016-10-25 07:08:20.000 299 33750.74 123.29 17094.97 37833.50 2016-10-25 07:08:21.000 299 33750.76 123.29 17094.98 88888.00 2016-10-25 07:08:22.000 299 33750.75 123.33 17094.93 88888.00 2016-10-25 07:08:23.000 299 33750.70 123.37 17094.95 88888.00 2016-10-25 07:08:24.000 299 33750.66 123.33 17094.99 88888.00 2016-10-25 07:08:25.000 299 33750.69 123.33 17095.00 37833.53 2016-10-25 07:08:26.000 299 33750.71 123.35 17094.99 88888.00 2016-10-25 07:08:27.000 299 33750.71 123.38 17094.98 88888.00 2016-10-25 07:08:28.000 299 33750.70 123.42 17094.93 88888.00 2016-10-25 07:08:29.000 299 33750.68 123.48 17094.94 88888.00 2016-10-25 07:08:30.000 299 33750.69 123.48 17094.97 37833.53 2016-10-25 07:08:31.000 299 33750.71 123.50 17094.92 88888.00 2016-10-25 07:08:32.000 299 33750.68 123.52 17094.96 88888.00 2016-10-25 07:08:33.000 299 33750.70 123.54 17094.97 88888.00 2016-10-25 07:08:34.000 299 33750.70 123.56 17094.99 88888.00 2016-10-25 07:08:35.000 299 33750.69 123.58 17094.97 37833.44 2016-10-25 07:08:36.000 299 33750.70 123.59 17094.99 88888.00 2016-10-25 07:08:37.000 299 33750.66 123.64 17094.97 88888.00 2016-10-25 07:08:38.000 299 33750.64 123.67 17094.98 88888.00 2016-10-25 07:08:39.000 299 33750.65 123.66 17094.96 88888.00 2016-10-25 07:08:40.000 299 33750.68 123.66 17094.96 37833.45 2016-10-25 07:08:41.000 299 33750.64 123.65 17094.95 88888.00 2016-10-25 07:08:42.000 299 33750.60 123.64 17094.93 88888.00 2016-10-25 07:08:43.000 299 33750.63 123.67 17094.96 88888.00 2016-10-25 07:08:44.000 299 33750.61 123.65 17094.95 88888.00 2016-10-25 07:08:45.000 299 33750.66 123.68 17094.95 37833.39 2016-10-25 07:08:46.000 299 33750.68 123.70 17094.96 88888.00 2016-10-25 07:08:47.000 299 33750.65 123.68 17094.97 88888.00 2016-10-25 07:08:48.000 299 33750.66 123.66 17094.97 88888.00 2016-10-25 07:08:49.000 299 33750.65 123.68 17094.98 88888.00 2016-10-25 07:08:50.000 299 33750.69 123.67 17094.93 37833.33 2016-10-25 07:08:51.000 299 33750.70 123.66 17094.92 88888.00 2016-10-25 07:08:52.000 299 33750.73 123.72 17094.95 88888.00 2016-10-25 07:08:53.000 299 33750.75 123.73 17094.98 88888.00 2016-10-25 07:08:54.000 299 33750.74 123.71 17094.94 88888.00 2016-10-25 07:08:55.000 299 33750.69 123.73 17094.92 37833.43 2016-10-25 07:08:56.000 299 33750.72 123.74 17094.92 88888.00 2016-10-25 07:08:57.000 299 33750.72 123.78 17094.91 88888.00 2016-10-25 07:08:58.000 299 33750.75 123.77 17094.88 88888.00 2016-10-25 07:08:59.000 299 33750.79 123.77 17094.90 88888.00 2016-10-25 07:09:00.000 299 33750.80 123.75 17094.91 37833.47 2016-10-25 07:09:01.000 299 33750.82 123.76 17094.90 88888.00 2016-10-25 07:09:02.000 299 33750.83 123.79 17094.88 88888.00 2016-10-25 07:09:03.000 299 33750.85 123.79 17094.88 88888.00 2016-10-25 07:09:04.000 299 33750.88 123.86 17094.85 88888.00 2016-10-25 07:09:05.000 299 33750.90 123.89 17094.83 37833.50 2016-10-25 07:09:06.000 299 33750.90 123.93 17094.82 88888.00 2016-10-25 07:09:07.000 299 33750.90 123.93 17094.87 88888.00 2016-10-25 07:09:08.000 299 33750.89 123.94 17094.88 88888.00 2016-10-25 07:09:09.000 299 33750.92 123.95 17094.88 88888.00 2016-10-25 07:09:10.000 299 33750.91 123.93 17094.89 37833.55 2016-10-25 07:09:11.000 299 33750.92 123.96 17094.88 88888.00 2016-10-25 07:09:12.000 299 33750.90 124.00 17094.86 88888.00 2016-10-25 07:09:13.000 299 33750.88 124.03 17094.88 88888.00 2016-10-25 07:09:14.000 299 33750.90 123.99 17094.93 88888.00 2016-10-25 07:09:15.000 299 33750.96 123.99 17094.91 37833.54 2016-10-25 07:09:16.000 299 33750.96 123.98 17094.88 88888.00 2016-10-25 07:09:17.000 299 33750.97 124.00 17094.92 88888.00 2016-10-25 07:09:18.000 299 33750.96 124.02 17094.93 88888.00 2016-10-25 07:09:19.000 299 33750.93 124.03 17094.89 88888.00 2016-10-25 07:09:20.000 299 33750.91 124.05 17094.86 37833.56 2016-10-25 07:09:21.000 299 33750.90 124.04 17094.83 88888.00 2016-10-25 07:09:22.000 299 33750.89 124.06 17094.83 88888.00 2016-10-25 07:09:23.000 299 33750.89 124.04 17094.88 88888.00 2016-10-25 07:09:24.000 299 33750.91 124.05 17094.86 88888.00 2016-10-25 07:09:25.000 299 33750.91 124.05 17094.79 37833.56 2016-10-25 07:09:26.000 299 33750.89 124.03 17094.82 88888.00 2016-10-25 07:09:27.000 299 33750.88 124.07 17094.86 88888.00 2016-10-25 07:09:28.000 299 33750.90 124.10 17094.83 88888.00 2016-10-25 07:09:29.000 299 33750.93 124.09 17094.84 88888.00 2016-10-25 07:09:30.000 299 33750.91 124.09 17094.85 37833.53 2016-10-25 07:09:31.000 299 33750.92 124.08 17094.83 88888.00 2016-10-25 07:09:32.000 299 33750.90 124.07 17094.83 88888.00 2016-10-25 07:09:33.000 299 33750.91 124.09 17094.83 88888.00 2016-10-25 07:09:34.000 299 33750.91 124.09 17094.83 88888.00 2016-10-25 07:09:35.000 299 33750.93 124.07 17094.86 37833.59 2016-10-25 07:09:36.000 299 33750.96 124.07 17094.85 88888.00 2016-10-25 07:09:37.000 299 33750.98 124.07 17094.84 88888.00 2016-10-25 07:09:38.000 299 33751.00 124.09 17094.87 88888.00 2016-10-25 07:09:39.000 299 33751.01 124.09 17094.83 88888.00 2016-10-25 07:09:40.000 299 33751.00 124.04 17094.82 37833.68 2016-10-25 07:09:41.000 299 33751.03 124.04 17094.82 88888.00 2016-10-25 07:09:42.000 299 33751.03 124.02 17094.79 88888.00 2016-10-25 07:09:43.000 299 33751.07 124.02 17094.79 88888.00 2016-10-25 07:09:44.000 299 33751.06 124.02 17094.79 88888.00 2016-10-25 07:09:45.000 299 33751.09 124.00 17094.75 37833.66 2016-10-25 07:09:46.000 299 33751.08 123.98 17094.79 88888.00 2016-10-25 07:09:47.000 299 33751.09 124.01 17094.79 88888.00 2016-10-25 07:09:48.000 299 33751.09 124.02 17094.78 88888.00 2016-10-25 07:09:49.000 299 33751.11 124.07 17094.79 88888.00 2016-10-25 07:09:50.000 299 33751.12 124.06 17094.81 37833.69 2016-10-25 07:09:51.000 299 33751.10 124.05 17094.81 88888.00 2016-10-25 07:09:52.000 299 33751.07 124.04 17094.79 88888.00 2016-10-25 07:09:53.000 299 33751.08 124.09 17094.78 88888.00 2016-10-25 07:09:54.000 299 33751.09 124.06 17094.76 88888.00 2016-10-25 07:09:55.000 299 33751.09 124.07 17094.77 37833.67 2016-10-25 07:09:56.000 299 33751.09 124.08 17094.76 88888.00 2016-10-25 07:09:57.000 299 33751.14 124.08 17094.76 88888.00 2016-10-25 07:09:58.000 299 33751.12 124.08 17094.78 88888.00 2016-10-25 07:09:59.000 299 33751.14 124.07 17094.78 88888.00 2016-10-25 07:10:00.000 299 33751.14 124.05 17094.81 37833.72 2016-10-25 07:10:01.000 299 33751.14 124.08 17094.78 88888.00 2016-10-25 07:10:02.000 299 33751.12 124.05 17094.77 88888.00 2016-10-25 07:10:03.000 299 33751.11 124.04 17094.77 88888.00 2016-10-25 07:10:04.000 299 33751.16 124.04 17094.77 88888.00 2016-10-25 07:10:05.000 299 33751.17 124.05 17094.79 37833.74 2016-10-25 07:10:06.000 299 33751.19 124.04 17094.80 88888.00 2016-10-25 07:10:07.000 299 33751.22 124.04 17094.81 88888.00 2016-10-25 07:10:08.000 299 33751.21 124.03 17094.79 88888.00 2016-10-25 07:10:09.000 299 33751.22 124.05 17094.79 88888.00 2016-10-25 07:10:10.000 299 33751.26 124.05 17094.79 37833.80 2016-10-25 07:10:11.000 299 33751.30 124.03 17094.81 88888.00 2016-10-25 07:10:12.000 299 33751.32 124.01 17094.82 88888.00 2016-10-25 07:10:13.000 299 33751.34 124.01 17094.80 88888.00 2016-10-25 07:10:14.000 299 33751.34 124.02 17094.80 88888.00 2016-10-25 07:10:15.000 299 33751.38 124.03 17094.78 37833.87 2016-10-25 07:10:16.000 299 33751.38 124.03 17094.77 88888.00 2016-10-25 07:10:17.000 299 33751.35 123.98 17094.78 88888.00 2016-10-25 07:10:18.000 299 33751.39 123.96 17094.79 88888.00 2016-10-25 07:10:19.000 299 33751.39 123.97 17094.76 88888.00 2016-10-25 07:10:20.000 299 33751.40 123.97 17094.74 37833.95 2016-10-25 07:10:21.000 299 33751.40 123.98 17094.76 88888.00 2016-10-25 07:10:22.000 299 33751.39 124.02 17094.75 88888.00 2016-10-25 07:10:23.000 299 33751.36 124.02 17094.76 88888.00 2016-10-25 07:10:24.000 299 33751.33 124.00 17094.76 88888.00 2016-10-25 07:10:25.000 299 33751.33 123.98 17094.75 37833.90 2016-10-25 07:10:26.000 299 33751.34 124.02 17094.76 88888.00 2016-10-25 07:10:27.000 299 33751.33 124.03 17094.73 88888.00 2016-10-25 07:10:28.000 299 33751.31 124.00 17094.72 88888.00 2016-10-25 07:10:29.000 299 33751.35 124.02 17094.73 88888.00 2016-10-25 07:10:30.000 299 33751.33 124.01 17094.72 37833.92 2016-10-25 07:10:31.000 299 33751.31 124.01 17094.71 88888.00 2016-10-25 07:10:32.000 299 33751.28 124.03 17094.70 88888.00 2016-10-25 07:10:33.000 299 33751.28 124.01 17094.71 88888.00 2016-10-25 07:10:34.000 299 33751.29 123.99 17094.71 88888.00 2016-10-25 07:10:35.000 299 33751.30 123.98 17094.72 37833.89 2016-10-25 07:10:36.000 299 33751.28 123.99 17094.72 88888.00 2016-10-25 07:10:37.000 299 33751.32 123.99 17094.69 88888.00 2016-10-25 07:10:38.000 299 33751.36 123.98 17094.69 88888.00 2016-10-25 07:10:39.000 299 33751.39 123.98 17094.69 88888.00 2016-10-25 07:10:40.000 299 33751.37 123.96 17094.68 37833.96 2016-10-25 07:10:41.000 299 33751.38 123.97 17094.70 88888.00 2016-10-25 07:10:42.000 299 33751.42 123.97 17094.70 88888.00 2016-10-25 07:10:43.000 299 33751.39 123.91 17094.71 88888.00 2016-10-25 07:10:44.000 299 33751.40 123.91 17094.67 88888.00 2016-10-25 07:10:45.000 299 33751.44 123.94 17094.66 37833.92 2016-10-25 07:10:46.000 299 33751.41 123.93 17094.66 88888.00 2016-10-25 07:10:47.000 299 33751.40 123.94 17094.67 88888.00 2016-10-25 07:10:48.000 299 33751.41 123.93 17094.65 88888.00 2016-10-25 07:10:49.000 299 33751.38 123.98 17094.66 88888.00 2016-10-25 07:10:50.000 299 33751.41 123.96 17094.63 37833.92 2016-10-25 07:10:51.000 299 33751.44 123.96 17094.60 88888.00 2016-10-25 07:10:52.000 299 33751.41 123.95 17094.65 88888.00 2016-10-25 07:10:53.000 299 33751.40 123.97 17094.68 88888.00 2016-10-25 07:10:54.000 299 33751.37 123.98 17094.68 88888.00 2016-10-25 07:10:55.000 299 33751.32 124.01 17094.65 37833.85 2016-10-25 07:10:56.000 299 33751.36 124.02 17094.63 88888.00 2016-10-25 07:10:57.000 299 33751.37 124.01 17094.65 88888.00 2016-10-25 07:10:58.000 299 33751.38 123.98 17094.69 88888.00 2016-10-25 07:10:59.000 299 33751.39 123.97 17094.71 88888.00 2016-10-25 07:11:00.000 299 33751.39 123.93 17094.71 37833.87 2016-10-25 07:11:01.000 299 33751.42 123.90 17094.74 88888.00 2016-10-25 07:11:02.000 299 33751.45 123.90 17094.75 88888.00 2016-10-25 07:11:03.000 299 33751.43 123.91 17094.70 88888.00 2016-10-25 07:11:04.000 299 33751.41 123.93 17094.72 88888.00 2016-10-25 07:11:05.000 299 33751.45 123.92 17094.68 37833.96 2016-10-25 07:11:06.000 299 33751.43 123.87 17094.67 88888.00 2016-10-25 07:11:07.000 299 33751.45 123.82 17094.67 88888.00 2016-10-25 07:11:08.000 299 33751.45 123.85 17094.65 88888.00 2016-10-25 07:11:09.000 299 33751.49 123.86 17094.66 88888.00 2016-10-25 07:11:10.000 299 33751.47 123.87 17094.66 37833.94 2016-10-25 07:11:11.000 299 33751.44 123.86 17094.64 88888.00 2016-10-25 07:11:12.000 299 33751.46 123.87 17094.68 88888.00 2016-10-25 07:11:13.000 299 33751.49 123.86 17094.70 88888.00 2016-10-25 07:11:14.000 299 33751.46 123.84 17094.71 88888.00 2016-10-25 07:11:15.000 299 33751.50 123.85 17094.70 37834.00 2016-10-25 07:11:16.000 299 33751.52 123.86 17094.69 88888.00 2016-10-25 07:11:17.000 299 33751.49 123.87 17094.68 88888.00 2016-10-25 07:11:18.000 299 33751.50 123.87 17094.66 88888.00 2016-10-25 07:11:19.000 299 33751.54 123.88 17094.65 88888.00 2016-10-25 07:11:20.000 299 33751.58 123.85 17094.67 37834.03 2016-10-25 07:11:21.000 299 33751.60 123.85 17094.61 88888.00 2016-10-25 07:11:22.000 299 33751.65 123.85 17094.61 88888.00 2016-10-25 07:11:23.000 299 33751.63 123.88 17094.60 88888.00 2016-10-25 07:11:24.000 299 33751.62 123.87 17094.61 88888.00 2016-10-25 07:11:25.000 299 33751.64 123.85 17094.59 37834.14 2016-10-25 07:11:26.000 299 33751.67 123.89 17094.61 88888.00 2016-10-25 07:11:27.000 299 33751.67 123.86 17094.62 88888.00 2016-10-25 07:11:28.000 299 33751.69 123.85 17094.63 88888.00 2016-10-25 07:11:29.000 299 33751.67 123.84 17094.61 88888.00 2016-10-25 07:11:30.000 299 33751.66 123.81 17094.61 37834.13 2016-10-25 07:11:31.000 299 33751.64 123.83 17094.63 88888.00 2016-10-25 07:11:32.000 299 33751.66 123.83 17094.68 88888.00 2016-10-25 07:11:33.000 299 33751.67 123.84 17094.68 88888.00 2016-10-25 07:11:34.000 299 33751.65 123.87 17094.67 88888.00 2016-10-25 07:11:35.000 299 33751.64 123.88 17094.65 37834.08 2016-10-25 07:11:36.000 299 33751.65 123.92 17094.65 88888.00 2016-10-25 07:11:37.000 299 33751.63 123.93 17094.65 88888.00 2016-10-25 07:11:38.000 299 33751.61 123.90 17094.66 88888.00 2016-10-25 07:11:39.000 299 33751.62 123.87 17094.67 88888.00 2016-10-25 07:11:40.000 299 33751.62 123.85 17094.70 37834.10 2016-10-25 07:11:41.000 299 33751.58 123.88 17094.68 88888.00 2016-10-25 07:11:42.000 299 33751.58 123.85 17094.63 88888.00 2016-10-25 07:11:43.000 299 33751.62 123.87 17094.63 88888.00 2016-10-25 07:11:44.000 299 33751.61 123.88 17094.62 88888.00 2016-10-25 07:11:45.000 299 33751.61 123.83 17094.67 37834.07 2016-10-25 07:11:46.000 299 33751.63 123.82 17094.68 88888.00 2016-10-25 07:11:47.000 299 33751.62 123.86 17094.67 88888.00 2016-10-25 07:11:48.000 299 33751.60 123.87 17094.66 88888.00 2016-10-25 07:11:49.000 299 33751.60 123.84 17094.66 88888.00 2016-10-25 07:11:50.000 299 33751.61 123.81 17094.66 37834.01 2016-10-25 07:11:51.000 299 33751.65 123.81 17094.66 88888.00 2016-10-25 07:11:52.000 299 33751.68 123.82 17094.68 88888.00 2016-10-25 07:11:53.000 299 33751.68 123.80 17094.67 88888.00 2016-10-25 07:11:54.000 299 33751.65 123.79 17094.65 88888.00 2016-10-25 07:11:55.000 299 33751.68 123.80 17094.65 37834.09 2016-10-25 07:11:56.000 299 33751.71 123.83 17094.66 88888.00 2016-10-25 07:11:57.000 299 33751.75 123.85 17094.66 88888.00 2016-10-25 07:11:58.000 299 33751.75 123.84 17094.67 88888.00 2016-10-25 07:11:59.000 299 33751.73 123.86 17094.64 88888.00 2016-10-25 07:12:00.000 299 33751.70 123.88 17094.59 37834.13 2016-10-25 07:12:01.000 299 33751.69 123.88 17094.61 88888.00 2016-10-25 07:12:02.000 299 33751.68 123.90 17094.65 88888.00 2016-10-25 07:12:03.000 299 33751.66 123.93 17094.63 88888.00 2016-10-25 07:12:04.000 299 33751.63 123.92 17094.62 88888.00 2016-10-25 07:12:05.000 299 33751.66 123.92 17094.57 37834.10 2016-10-25 07:12:06.000 299 33751.61 123.94 17094.56 88888.00 2016-10-25 07:12:07.000 299 33751.62 123.94 17094.57 88888.00 2016-10-25 07:12:08.000 299 33751.62 123.91 17094.55 88888.00 2016-10-25 07:12:09.000 299 33751.65 123.89 17094.57 88888.00 2016-10-25 07:12:10.000 299 33751.68 123.91 17094.55 37834.13 2016-10-25 07:12:11.000 299 33751.69 123.99 17094.60 88888.00 2016-10-25 07:12:12.000 299 33751.68 123.97 17094.60 88888.00 2016-10-25 07:12:13.000 299 33751.70 123.89 17094.59 88888.00 2016-10-25 07:12:14.000 299 33751.71 123.90 17094.58 88888.00 2016-10-25 07:12:15.000 299 33751.70 123.90 17094.56 37834.19 2016-10-25 07:12:16.000 299 33751.68 123.88 17094.57 88888.00 2016-10-25 07:12:17.000 299 33751.65 123.87 17094.60 88888.00 2016-10-25 07:12:18.000 299 33751.68 123.91 17094.63 88888.00 2016-10-25 07:12:19.000 299 33751.72 123.89 17094.60 88888.00 2016-10-25 07:12:20.000 299 33751.75 123.85 17094.59 37834.19 2016-10-25 07:12:21.000 299 33751.75 123.91 17094.57 88888.00 2016-10-25 07:12:22.000 299 33751.81 123.90 17094.57 88888.00 2016-10-25 07:12:23.000 299 33751.80 123.90 17094.57 88888.00 2016-10-25 07:12:24.000 299 33751.77 123.92 17094.56 88888.00 2016-10-25 07:12:25.000 299 33751.77 123.89 17094.57 37834.24 2016-10-25 07:12:26.000 299 33751.82 123.87 17094.60 88888.00 2016-10-25 07:12:27.000 299 33751.87 123.92 17094.60 88888.00 2016-10-25 07:12:28.000 299 33751.87 123.90 17094.61 88888.00 2016-10-25 07:12:29.000 299 33751.89 123.94 17094.57 88888.00 2016-10-25 07:12:30.000 299 33751.90 123.97 17094.58 37834.39 2016-10-25 07:12:31.000 299 33751.90 124.01 17094.59 88888.00 2016-10-25 07:12:32.000 299 33751.88 124.05 17094.56 88888.00 2016-10-25 07:12:33.000 299 33751.90 124.04 17094.56 88888.00 2016-10-25 07:12:34.000 299 33751.88 124.02 17094.58 88888.00 2016-10-25 07:12:35.000 299 33751.87 124.03 17094.62 37834.22 2016-10-25 07:12:36.000 299 33751.83 124.03 17094.60 88888.00 2016-10-25 07:12:37.000 299 33751.82 124.06 17094.58 88888.00 2016-10-25 07:12:38.000 299 33751.84 124.07 17094.56 88888.00 2016-10-25 07:12:39.000 299 33751.88 124.05 17094.52 88888.00 2016-10-25 07:12:40.000 299 33751.87 124.05 17094.54 37834.28 2016-10-25 07:12:41.000 299 33751.87 124.06 17094.51 88888.00 2016-10-25 07:12:42.000 299 33751.92 124.06 17094.50 88888.00 2016-10-25 07:12:43.000 299 33751.96 124.04 17094.45 88888.00 2016-10-25 07:12:44.000 299 33751.95 124.00 17094.48 88888.00 2016-10-25 07:12:45.000 299 33751.95 124.01 17094.51 37834.32 2016-10-25 07:12:46.000 299 33751.95 123.94 17094.52 88888.00 2016-10-25 07:12:47.000 299 33751.98 123.91 17094.50 88888.00 2016-10-25 07:12:48.000 299 33751.99 123.94 17094.47 88888.00 2016-10-25 07:12:49.000 299 33751.99 123.96 17094.45 88888.00 2016-10-25 07:12:50.000 299 33751.98 123.95 17094.47 37834.37 2016-10-25 07:12:51.000 299 33752.02 123.96 17094.48 88888.00 2016-10-25 07:12:52.000 299 33752.05 123.97 17094.48 88888.00 2016-10-25 07:12:53.000 299 33752.03 123.96 17094.50 88888.00 2016-10-25 07:12:54.000 299 33752.07 123.91 17094.50 88888.00 2016-10-25 07:12:55.000 299 33752.07 123.94 17094.45 37834.42 2016-10-25 07:12:56.000 299 33752.09 123.95 17094.44 88888.00 2016-10-25 07:12:57.000 299 33752.12 123.99 17094.51 88888.00 2016-10-25 07:12:58.000 299 33752.10 124.01 17094.51 88888.00 2016-10-25 07:12:59.000 299 33752.06 124.04 17094.50 88888.00 2016-10-25 07:13:00.000 299 33752.07 124.04 17094.48 37834.43 2016-10-25 07:13:01.000 299 33752.06 124.08 17094.47 88888.00 2016-10-25 07:13:02.000 299 33752.06 124.07 17094.46 88888.00 2016-10-25 07:13:03.000 299 33752.08 124.06 17094.43 88888.00 2016-10-25 07:13:04.000 299 33752.07 124.09 17094.44 88888.00 2016-10-25 07:13:05.000 299 33752.08 124.06 17094.48 37834.39 2016-10-25 07:13:06.000 299 33752.07 124.10 17094.52 88888.00 2016-10-25 07:13:07.000 299 33752.11 124.12 17094.49 88888.00 2016-10-25 07:13:08.000 299 33752.09 124.15 17094.48 88888.00 2016-10-25 07:13:09.000 299 33752.09 124.12 17094.50 88888.00 2016-10-25 07:13:10.000 299 33752.07 124.11 17094.50 37834.33 2016-10-25 07:13:11.000 299 33752.10 124.07 17094.46 88888.00 2016-10-25 07:13:12.000 299 33752.10 124.07 17094.44 88888.00 2016-10-25 07:13:13.000 299 33752.13 124.09 17094.44 88888.00 2016-10-25 07:13:14.000 299 33752.11 124.08 17094.44 88888.00 2016-10-25 07:13:15.000 299 33752.11 124.07 17094.46 37834.44 2016-10-25 07:13:16.000 299 33752.09 124.05 17094.46 88888.00 2016-10-25 07:13:17.000 299 33752.13 124.03 17094.44 88888.00 2016-10-25 07:13:18.000 299 33752.16 124.02 17094.47 88888.00 2016-10-25 07:13:19.000 299 33752.15 124.02 17094.49 88888.00 2016-10-25 07:13:20.000 299 33752.10 123.96 17094.47 37834.46 2016-10-25 07:13:21.000 299 33752.13 123.96 17094.47 88888.00 2016-10-25 07:13:22.000 299 33752.16 123.96 17094.46 88888.00 2016-10-25 07:13:23.000 299 33752.18 123.98 17094.49 88888.00 2016-10-25 07:13:24.000 299 33752.19 123.99 17094.44 88888.00 2016-10-25 07:13:25.000 299 33752.21 123.96 17094.42 37834.50 2016-10-25 07:13:26.000 299 33752.20 123.91 17094.42 88888.00 2016-10-25 07:13:27.000 299 33752.24 123.94 17094.45 88888.00 2016-10-25 07:13:28.000 299 33752.24 123.95 17094.43 88888.00 2016-10-25 07:13:29.000 299 33752.27 124.02 17094.38 88888.00 2016-10-25 07:13:30.000 299 33752.28 124.02 17094.38 37834.57 2016-10-25 07:13:31.000 299 33752.27 124.03 17094.40 88888.00 2016-10-25 07:13:32.000 299 33752.24 124.03 17094.42 88888.00 2016-10-25 07:13:33.000 299 33752.21 124.02 17094.43 88888.00 2016-10-25 07:13:34.000 299 33752.19 124.01 17094.44 88888.00 2016-10-25 07:13:35.000 299 33752.16 124.01 17094.42 37834.57 2016-10-25 07:13:36.000 299 33752.19 124.05 17094.39 88888.00 2016-10-25 07:13:37.000 299 33752.18 124.05 17094.37 88888.00 2016-10-25 07:13:38.000 299 33752.18 124.05 17094.39 88888.00 2016-10-25 07:13:39.000 299 33752.23 124.01 17094.38 88888.00 2016-10-25 07:13:40.000 299 33752.29 124.02 17094.40 37834.54 2016-10-25 07:13:41.000 299 33752.29 124.03 17094.38 88888.00 2016-10-25 07:13:42.000 299 33752.25 124.04 17094.37 88888.00 2016-10-25 07:13:43.000 299 33752.26 124.04 17094.36 88888.00 2016-10-25 07:13:44.000 299 33752.28 124.03 17094.35 88888.00 2016-10-25 07:13:45.000 299 33752.31 124.05 17094.38 37834.65 2016-10-25 07:13:46.000 299 33752.36 124.05 17094.42 88888.00 2016-10-25 07:13:47.000 299 33752.39 124.05 17094.38 88888.00 2016-10-25 07:13:48.000 299 33752.38 124.00 17094.41 88888.00 2016-10-25 07:13:49.000 299 33752.40 124.03 17094.38 88888.00 2016-10-25 07:13:50.000 299 33752.39 124.05 17094.32 37834.67 2016-10-25 07:13:51.000 299 33752.42 124.02 17094.33 88888.00 2016-10-25 07:13:52.000 299 33752.45 124.02 17094.34 88888.00 2016-10-25 07:13:53.000 299 33752.46 124.03 17094.34 88888.00 2016-10-25 07:13:54.000 299 33752.45 124.00 17094.32 88888.00 2016-10-25 07:13:55.000 299 33752.42 123.98 17094.32 37834.70 2016-10-25 07:13:56.000 299 33752.40 124.01 17094.34 88888.00 2016-10-25 07:13:57.000 299 33752.38 124.01 17094.34 88888.00 2016-10-25 07:13:58.000 299 33752.39 124.01 17094.31 88888.00 2016-10-25 07:13:59.000 299 33752.40 124.03 17094.32 88888.00 2016-10-25 07:14:00.000 299 33752.41 123.98 17094.36 37834.69 2016-10-25 07:14:01.000 299 33752.37 123.97 17094.35 88888.00 2016-10-25 07:14:02.000 299 33752.36 123.99 17094.35 88888.00 2016-10-25 07:14:03.000 299 33752.39 123.98 17094.38 88888.00 2016-10-25 07:14:04.000 299 33752.39 123.96 17094.39 88888.00 2016-10-25 07:14:05.000 299 33752.39 124.00 17094.41 37834.65 2016-10-25 07:14:06.000 299 33752.41 123.97 17094.37 88888.00 2016-10-25 07:14:07.000 299 33752.37 123.93 17094.37 88888.00 2016-10-25 07:14:08.000 299 33752.38 123.92 17094.36 88888.00 2016-10-25 07:14:09.000 299 33752.38 123.93 17094.37 88888.00 2016-10-25 07:14:10.000 299 33752.44 123.89 17094.37 37834.73 2016-10-25 07:14:11.000 299 33752.44 123.82 17094.33 88888.00 2016-10-25 07:14:12.000 299 33752.37 123.80 17094.31 88888.00 2016-10-25 07:14:13.000 299 33752.38 123.83 17094.35 88888.00 2016-10-25 07:14:14.000 299 33752.42 123.82 17094.32 88888.00 2016-10-25 07:14:15.000 299 33752.42 123.85 17094.32 37834.80 2016-10-25 07:14:16.000 299 33752.43 123.86 17094.30 88888.00 2016-10-25 07:14:17.000 299 33752.43 123.89 17094.33 88888.00 2016-10-25 07:14:18.000 299 33752.42 123.84 17094.33 88888.00 2016-10-25 07:14:19.000 299 33752.42 123.86 17094.30 88888.00 2016-10-25 07:14:20.000 299 33752.45 123.83 17094.33 37834.63 2016-10-25 07:14:21.000 299 33752.50 123.78 17094.35 88888.00 2016-10-25 07:14:22.000 299 33752.51 123.79 17094.31 88888.00 2016-10-25 07:14:23.000 299 33752.52 123.80 17094.30 88888.00 2016-10-25 07:14:24.000 299 33752.49 123.80 17094.33 88888.00 2016-10-25 07:14:25.000 299 33752.52 123.80 17094.37 37834.68 2016-10-25 07:14:26.000 299 33752.51 123.79 17094.35 88888.00 2016-10-25 07:14:27.000 299 33752.50 123.79 17094.35 88888.00 2016-10-25 07:14:28.000 299 33752.46 123.81 17094.39 88888.00 2016-10-25 07:14:29.000 299 33752.44 123.85 17094.40 88888.00 2016-10-25 07:14:30.000 299 33752.44 123.81 17094.29 37834.80 2016-10-25 07:14:31.000 299 33752.45 123.76 17094.30 88888.00 2016-10-25 07:14:32.000 299 33752.48 123.78 17094.27 88888.00 2016-10-25 07:14:33.000 299 33752.48 123.78 17094.27 88888.00 2016-10-25 07:14:34.000 299 33752.47 123.81 17094.30 88888.00 2016-10-25 07:14:35.000 299 33752.48 123.82 17094.30 37834.77 2016-10-25 07:14:36.000 299 33752.51 123.77 17094.28 88888.00 2016-10-25 07:14:37.000 299 33752.53 123.77 17094.29 88888.00 2016-10-25 07:14:38.000 299 33752.50 123.77 17094.29 88888.00 2016-10-25 07:14:39.000 299 33752.53 123.77 17094.28 88888.00 2016-10-25 07:14:40.000 299 33752.55 123.77 17094.28 37834.80 2016-10-25 07:14:41.000 299 33752.54 123.74 17094.28 88888.00 2016-10-25 07:14:42.000 299 33752.53 123.75 17094.28 88888.00 2016-10-25 07:14:43.000 299 33752.55 123.73 17094.30 88888.00 2016-10-25 07:14:44.000 299 33752.56 123.76 17094.29 88888.00 2016-10-25 07:14:45.000 299 33752.55 123.78 17094.29 37834.76 2016-10-25 07:14:46.000 299 33752.55 123.73 17094.25 88888.00 2016-10-25 07:14:47.000 299 33752.51 123.69 17094.26 88888.00 2016-10-25 07:14:48.000 299 33752.51 123.71 17094.24 88888.00 2016-10-25 07:14:49.000 299 33752.52 123.74 17094.26 88888.00 2016-10-25 07:14:50.000 299 33752.53 123.71 17094.25 37834.83 2016-10-25 07:14:51.000 299 33752.53 123.66 17094.29 88888.00 2016-10-25 07:14:52.000 299 33752.51 123.69 17094.26 88888.00 2016-10-25 07:14:53.000 299 33752.52 123.68 17094.24 88888.00 2016-10-25 07:14:54.000 299 33752.51 123.72 17094.26 88888.00 2016-10-25 07:14:55.000 299 33752.53 123.75 17094.27 37834.72 2016-10-25 07:14:56.000 299 33752.53 123.77 17094.28 88888.00 2016-10-25 07:14:57.000 299 33752.53 123.77 17094.31 88888.00 2016-10-25 07:14:58.000 299 33752.54 123.77 17094.29 88888.00 2016-10-25 07:14:59.000 299 33752.55 123.79 17094.29 88888.00 2016-10-25 07:15:00.000 299 33752.54 123.79 17094.30 37834.85 2016-10-25 07:15:01.000 299 33752.54 123.80 17094.23 88888.00 2016-10-25 07:15:02.000 299 33752.52 123.77 17094.23 88888.00 2016-10-25 07:15:03.000 299 33752.55 123.75 17094.31 88888.00 2016-10-25 07:15:04.000 299 33752.52 123.78 17094.30 88888.00 2016-10-25 07:15:05.000 299 33752.51 123.76 17094.30 37834.75 2016-10-25 07:15:06.000 299 33752.50 123.74 17094.29 88888.00 2016-10-25 07:15:07.000 299 33752.51 123.72 17094.29 88888.00 2016-10-25 07:15:08.000 299 33752.52 123.72 17094.27 88888.00 2016-10-25 07:15:09.000 299 33752.54 123.73 17094.30 88888.00 2016-10-25 07:15:10.000 299 33752.55 123.71 17094.28 37834.80 2016-10-25 07:15:11.000 299 33752.52 123.72 17094.26 88888.00 2016-10-25 07:15:12.000 299 33752.53 123.69 17094.25 88888.00 2016-10-25 07:15:13.000 299 33752.53 123.67 17094.28 88888.00 2016-10-25 07:15:14.000 299 33752.51 123.65 17094.27 88888.00 2016-10-25 07:15:15.000 299 33752.52 123.68 17094.27 37834.79 2016-10-25 07:15:16.000 299 33752.49 123.69 17094.26 88888.00 2016-10-25 07:15:17.000 299 33752.51 123.73 17094.27 88888.00 2016-10-25 07:15:18.000 299 33752.51 123.76 17094.24 88888.00 2016-10-25 07:15:19.000 299 33752.48 123.77 17094.23 88888.00 2016-10-25 07:15:20.000 299 33752.49 123.78 17094.24 37834.85 2016-10-25 07:15:21.000 299 33752.49 123.78 17094.25 88888.00 2016-10-25 07:15:22.000 299 33752.50 123.74 17094.27 88888.00 2016-10-25 07:15:23.000 299 33752.54 123.77 17094.25 88888.00 2016-10-25 07:15:24.000 299 33752.52 123.78 17094.24 88888.00 2016-10-25 07:15:25.000 299 33752.50 123.80 17094.26 37834.84 2016-10-25 07:15:26.000 299 33752.46 123.81 17094.24 88888.00 2016-10-25 07:15:27.000 299 33752.46 123.83 17094.26 88888.00 2016-10-25 07:15:28.000 299 33752.43 123.81 17094.26 88888.00 2016-10-25 07:15:29.000 299 33752.45 123.81 17094.27 88888.00 2016-10-25 07:15:30.000 299 33752.44 123.82 17094.27 37834.72 2016-10-25 07:15:31.000 299 33752.42 123.82 17094.28 88888.00 2016-10-25 07:15:32.000 299 33752.38 123.83 17094.30 88888.00 2016-10-25 07:15:33.000 299 33752.41 123.86 17094.28 88888.00 2016-10-25 07:15:34.000 299 33752.37 123.85 17094.30 88888.00 2016-10-25 07:15:35.000 299 33752.39 123.85 17094.34 37834.83 2016-10-25 07:15:36.000 299 33752.40 123.85 17094.32 88888.00 2016-10-25 07:15:37.000 299 33752.42 123.83 17094.30 88888.00 2016-10-25 07:15:38.000 299 33752.42 123.81 17094.32 88888.00 2016-10-25 07:15:39.000 299 33752.43 123.84 17094.32 88888.00 2016-10-25 07:15:40.000 299 33752.44 123.80 17094.34 37834.74 2016-10-25 07:15:41.000 299 33752.42 123.81 17094.29 88888.00 2016-10-25 07:15:42.000 299 33752.43 123.81 17094.30 88888.00 2016-10-25 07:15:43.000 299 33752.45 123.82 17094.32 88888.00 2016-10-25 07:15:44.000 299 33752.45 123.83 17094.29 88888.00 2016-10-25 07:15:45.000 299 33752.45 123.79 17094.29 37834.69 2016-10-25 07:15:46.000 299 33752.46 123.76 17094.30 88888.00 2016-10-25 07:15:47.000 299 33752.46 123.77 17094.32 88888.00 2016-10-25 07:15:48.000 299 33752.45 123.78 17094.34 88888.00 2016-10-25 07:15:49.000 299 33752.41 123.82 17094.32 88888.00 2016-10-25 07:15:50.000 299 33752.43 123.78 17094.31 37834.75 2016-10-25 07:15:51.000 299 33752.45 123.79 17094.33 88888.00 2016-10-25 07:15:52.000 299 33752.41 123.81 17094.29 88888.00 2016-10-25 07:15:53.000 299 33752.37 123.79 17094.30 88888.00 2016-10-25 07:15:54.000 299 33752.37 123.77 17094.33 88888.00 2016-10-25 07:15:55.000 299 33752.36 123.78 17094.34 37834.70 2016-10-25 07:15:56.000 299 33752.32 123.83 17094.35 88888.00 2016-10-25 07:15:57.000 299 33752.29 123.85 17094.31 88888.00 2016-10-25 07:15:58.000 299 33752.30 123.87 17094.34 88888.00 2016-10-25 07:15:59.000 299 33752.29 123.84 17094.31 88888.00 2016-10-25 07:16:00.000 299 33752.29 123.81 17094.29 37834.50 2016-10-25 07:16:01.000 299 33752.24 123.85 17094.32 88888.00 2016-10-25 07:16:02.000 299 33752.20 123.81 17094.32 88888.00 2016-10-25 07:16:03.000 299 33752.17 123.78 17094.32 88888.00 2016-10-25 07:16:04.000 299 33752.16 123.83 17094.34 88888.00 2016-10-25 07:16:05.000 299 33752.17 123.84 17094.34 37834.49 2016-10-25 07:16:06.000 299 33752.16 123.85 17094.34 88888.00 2016-10-25 07:16:07.000 299 33752.12 123.84 17094.37 88888.00 2016-10-25 07:16:08.000 299 33752.10 123.81 17094.36 88888.00 2016-10-25 07:16:09.000 299 33752.12 123.78 17094.31 88888.00 2016-10-25 07:16:10.000 299 33752.12 123.77 17094.28 37834.40 2016-10-25 07:16:11.000 299 33752.12 123.79 17094.34 88888.00 2016-10-25 07:16:12.000 299 33752.10 123.79 17094.34 88888.00 2016-10-25 07:16:13.000 299 33752.08 123.81 17094.34 88888.00 2016-10-25 07:16:14.000 299 33752.07 123.81 17094.36 88888.00 2016-10-25 07:16:15.000 299 33752.06 123.77 17094.33 37834.39 2016-10-25 07:16:16.000 299 33752.04 123.78 17094.33 88888.00 2016-10-25 07:16:17.000 299 33752.08 123.79 17094.34 88888.00 2016-10-25 07:16:18.000 299 33752.06 123.80 17094.38 88888.00 2016-10-25 07:16:19.000 299 33752.05 123.79 17094.36 88888.00 2016-10-25 07:16:20.000 299 33752.05 123.81 17094.36 37834.32 2016-10-25 07:16:21.000 299 33752.07 123.86 17094.35 88888.00 2016-10-25 07:16:22.000 299 33752.01 123.85 17094.30 88888.00 2016-10-25 07:16:23.000 299 33752.05 123.89 17094.33 88888.00 2016-10-25 07:16:24.000 299 33752.09 123.89 17094.30 88888.00 2016-10-25 07:16:25.000 299 33752.10 123.93 17094.29 37834.31 2016-10-25 07:16:26.000 299 33752.13 123.95 17094.31 88888.00 2016-10-25 07:16:27.000 299 33752.15 123.97 17094.31 88888.00 2016-10-25 07:16:28.000 299 33752.17 123.95 17094.27 88888.00 2016-10-25 07:16:29.000 299 33752.19 123.96 17094.25 88888.00 2016-10-25 07:16:30.000 299 33752.19 123.99 17094.25 37834.46 2016-10-25 07:16:31.000 299 33752.19 124.05 17094.29 88888.00 2016-10-25 07:16:32.000 299 33752.17 124.11 17094.31 88888.00 2016-10-25 07:16:33.000 299 33752.18 124.11 17094.30 88888.00 2016-10-25 07:16:34.000 299 33752.19 124.17 17094.28 88888.00 2016-10-25 07:16:35.000 299 33752.20 124.18 17094.25 37834.37 2016-10-25 07:16:36.000 299 33752.23 124.20 17094.25 88888.00 2016-10-25 07:16:37.000 299 33752.24 124.19 17094.26 88888.00 2016-10-25 07:16:38.000 299 33752.26 124.22 17094.26 88888.00 2016-10-25 07:16:39.000 299 33752.21 124.21 17094.25 88888.00 2016-10-25 07:16:40.000 299 33752.19 124.24 17094.27 37834.48 2016-10-25 07:16:41.000 299 33752.18 124.29 17094.26 88888.00 2016-10-25 07:16:42.000 299 33752.16 124.33 17094.25 88888.00 2016-10-25 07:16:43.000 299 33752.09 124.36 17094.26 88888.00 2016-10-25 07:16:44.000 299 33752.08 124.38 17094.27 88888.00 2016-10-25 07:16:45.000 299 33752.09 124.40 17094.28 37834.41 2016-10-25 07:16:46.000 299 33752.09 124.43 17094.27 88888.00 2016-10-25 07:16:47.000 299 33752.06 124.46 17094.29 88888.00 2016-10-25 07:16:48.000 299 33752.04 124.45 17094.27 88888.00 2016-10-25 07:16:49.000 299 33752.04 124.43 17094.24 88888.00 2016-10-25 07:16:50.000 299 33752.02 124.39 17094.28 37834.24 2016-10-25 07:16:51.000 299 33752.02 124.45 17094.31 88888.00 2016-10-25 07:16:52.000 299 33751.99 124.49 17094.33 88888.00 2016-10-25 07:16:53.000 299 33752.01 124.50 17094.31 88888.00 2016-10-25 07:16:54.000 299 33752.04 124.48 17094.30 88888.00 2016-10-25 07:16:55.000 299 33752.01 124.49 17094.31 37834.25 2016-10-25 07:16:56.000 299 33752.01 124.51 17094.35 88888.00 2016-10-25 07:16:57.000 299 33752.00 124.50 17094.36 88888.00 2016-10-25 07:16:58.000 299 33752.00 124.45 17094.35 88888.00 2016-10-25 07:16:59.000 299 33752.00 124.44 17094.29 88888.00 2016-10-25 07:17:00.000 299 33752.03 124.47 17094.31 37834.15 2016-10-25 07:17:01.000 299 33752.02 124.44 17094.32 88888.00 2016-10-25 07:17:02.000 299 33752.01 124.41 17094.34 88888.00 2016-10-25 07:17:03.000 299 33752.02 124.41 17094.33 88888.00 2016-10-25 07:17:04.000 299 33752.04 124.43 17094.30 88888.00 2016-10-25 07:17:05.000 299 33752.03 124.44 17094.28 37834.22 2016-10-25 07:17:06.000 299 33752.05 124.45 17094.25 88888.00 2016-10-25 07:17:07.000 299 33752.03 124.49 17094.28 88888.00 2016-10-25 07:17:08.000 299 33752.00 124.44 17094.26 88888.00 2016-10-25 07:17:09.000 299 33752.01 124.41 17094.25 88888.00 2016-10-25 07:17:10.000 299 33751.99 124.45 17094.30 37834.19 2016-10-25 07:17:11.000 299 33751.96 124.42 17094.30 88888.00 2016-10-25 07:17:12.000 299 33752.00 124.41 17094.29 88888.00 2016-10-25 07:17:13.000 299 33751.97 124.44 17094.29 88888.00 2016-10-25 07:17:14.000 299 33751.97 124.46 17094.31 88888.00 2016-10-25 07:17:15.000 299 33751.98 124.45 17094.30 37834.22 2016-10-25 07:17:16.000 299 33752.00 124.42 17094.27 88888.00 2016-10-25 07:17:17.000 299 33752.03 124.41 17094.25 88888.00 2016-10-25 07:17:18.000 299 33752.01 124.44 17094.23 88888.00 2016-10-25 07:17:19.000 299 33752.01 124.47 17094.24 88888.00 2016-10-25 07:17:20.000 299 33752.01 124.47 17094.22 37834.26 2016-10-25 07:17:21.000 299 33752.04 124.47 17094.23 88888.00 2016-10-25 07:17:22.000 299 33752.03 124.48 17094.22 88888.00 2016-10-25 07:17:23.000 299 33752.02 124.47 17094.19 88888.00 2016-10-25 07:17:24.000 299 33752.03 124.45 17094.16 88888.00 2016-10-25 07:17:25.000 299 33752.02 124.47 17094.17 37834.21 2016-10-25 07:17:26.000 299 33752.06 124.45 17094.24 88888.00 2016-10-25 07:17:27.000 299 33752.06 124.47 17094.27 88888.00 2016-10-25 07:17:28.000 299 33752.01 124.48 17094.22 88888.00 2016-10-25 07:17:29.000 299 33751.98 124.49 17094.20 88888.00 2016-10-25 07:17:30.000 299 33751.99 124.50 17094.21 37834.13 2016-10-25 07:17:31.000 299 33752.01 124.51 17094.21 88888.00 2016-10-25 07:17:32.000 299 33751.96 124.54 17094.16 88888.00 2016-10-25 07:17:33.000 299 33751.97 124.52 17094.17 88888.00 2016-10-25 07:17:34.000 299 33751.94 124.49 17094.18 88888.00 2016-10-25 07:17:35.000 299 33752.00 124.51 17094.18 37834.24 2016-10-25 07:17:36.000 299 33751.97 124.57 17094.14 88888.00 2016-10-25 07:17:37.000 299 33751.96 124.57 17094.13 88888.00 2016-10-25 07:17:38.000 299 33751.96 124.56 17094.16 88888.00 2016-10-25 07:17:39.000 299 33751.95 124.56 17094.19 88888.00 2016-10-25 07:17:40.000 299 33751.97 124.52 17094.20 37834.12 2016-10-25 07:17:41.000 299 33752.00 124.55 17094.18 88888.00 2016-10-25 07:17:42.000 299 33751.99 124.57 17094.13 88888.00 2016-10-25 07:17:43.000 299 33752.00 124.56 17094.12 88888.00 2016-10-25 07:17:44.000 299 33751.93 124.57 17094.12 88888.00 2016-10-25 07:17:45.000 299 33751.91 124.60 17094.13 37834.21 2016-10-25 07:17:46.000 299 33751.95 124.62 17094.16 88888.00 2016-10-25 07:17:47.000 299 33751.92 124.64 17094.14 88888.00 2016-10-25 07:17:48.000 299 33751.91 124.64 17094.13 88888.00 2016-10-25 07:17:49.000 299 33751.90 124.61 17094.17 88888.00 2016-10-25 07:17:50.000 299 33751.88 124.60 17094.20 37834.14 2016-10-25 07:17:51.000 299 33751.87 124.56 17094.17 88888.00 2016-10-25 07:17:52.000 299 33751.87 124.57 17094.17 88888.00 2016-10-25 07:17:53.000 299 33751.87 124.61 17094.17 88888.00 2016-10-25 07:17:54.000 299 33751.84 124.60 17094.17 88888.00 2016-10-25 07:17:55.000 299 33751.81 124.58 17094.18 37834.16 2016-10-25 07:17:56.000 299 33751.81 124.58 17094.17 88888.00 2016-10-25 07:17:57.000 299 33751.82 124.57 17094.18 88888.00 2016-10-25 07:17:58.000 299 33751.82 124.56 17094.23 88888.00 2016-10-25 07:17:59.000 299 33751.82 124.57 17094.23 88888.00 2016-10-25 07:18:00.000 299 33751.83 124.53 17094.22 37834.12 2016-10-25 07:18:01.000 299 33751.80 124.54 17094.21 88888.00 2016-10-25 07:18:02.000 299 33751.80 124.53 17094.20 88888.00 2016-10-25 07:18:03.000 299 33751.83 124.55 17094.16 88888.00 2016-10-25 07:18:04.000 299 33751.86 124.53 17094.18 88888.00 2016-10-25 07:18:05.000 299 33751.83 124.51 17094.19 37834.07 2016-10-25 07:18:06.000 299 33751.82 124.51 17094.19 88888.00 2016-10-25 07:18:07.000 299 33751.80 124.47 17094.18 88888.00 2016-10-25 07:18:08.000 299 33751.82 124.44 17094.15 88888.00 2016-10-25 07:18:09.000 299 33751.85 124.47 17094.13 88888.00 2016-10-25 07:18:10.000 299 33751.84 124.46 17094.12 37834.11 2016-10-25 07:18:11.000 299 33751.84 124.46 17094.08 88888.00 2016-10-25 07:18:12.000 299 33751.84 124.46 17094.08 88888.00 2016-10-25 07:18:13.000 299 33751.81 124.44 17094.09 88888.00 2016-10-25 07:18:14.000 299 33751.78 124.42 17094.08 88888.00 2016-10-25 07:18:15.000 299 33751.79 124.44 17094.07 37834.11 2016-10-25 07:18:16.000 299 33751.79 124.48 17094.06 88888.00 2016-10-25 07:18:17.000 299 33751.79 124.45 17094.10 88888.00 2016-10-25 07:18:18.000 299 33751.75 124.40 17094.07 88888.00 2016-10-25 07:18:19.000 299 33751.76 124.38 17094.06 88888.00 2016-10-25 07:18:20.000 299 33751.75 124.39 17094.11 37834.06 2016-10-25 07:18:21.000 299 33751.74 124.40 17094.13 88888.00 2016-10-25 07:18:22.000 299 33751.77 124.43 17094.12 88888.00 2016-10-25 07:18:23.000 299 33751.76 124.43 17094.10 88888.00 2016-10-25 07:18:24.000 299 33751.76 124.42 17094.12 88888.00 2016-10-25 07:18:25.000 299 33751.79 124.43 17094.12 37834.01 2016-10-25 07:18:26.000 299 33751.75 124.43 17094.08 88888.00 2016-10-25 07:18:27.000 299 33751.77 124.41 17094.09 88888.00 2016-10-25 07:18:28.000 299 33751.76 124.41 17094.14 88888.00 2016-10-25 07:18:29.000 299 33751.78 124.42 17094.13 88888.00 2016-10-25 07:18:30.000 299 33751.80 124.40 17094.09 37834.03 2016-10-25 07:18:31.000 299 33751.79 124.39 17094.11 88888.00 2016-10-25 07:18:32.000 299 33751.79 124.36 17094.13 88888.00 2016-10-25 07:18:33.000 299 33751.79 124.37 17094.08 88888.00 2016-10-25 07:18:34.000 299 33751.79 124.36 17094.03 88888.00 2016-10-25 07:18:35.000 299 33751.82 124.33 17094.08 37834.05 2016-10-25 07:18:36.000 299 33751.80 124.36 17094.11 88888.00 2016-10-25 07:18:37.000 299 33751.80 124.36 17094.10 88888.00 2016-10-25 07:18:38.000 299 33751.80 124.34 17094.07 88888.00 2016-10-25 07:18:39.000 299 33751.81 124.34 17094.05 88888.00 2016-10-25 07:18:40.000 299 33751.82 124.32 17094.02 37834.03 2016-10-25 07:18:41.000 299 33751.83 124.32 17094.01 88888.00 2016-10-25 07:18:42.000 299 33751.88 124.37 17094.00 88888.00 2016-10-25 07:18:43.000 299 33751.84 124.37 17094.01 88888.00 2016-10-25 07:18:44.000 299 33751.81 124.40 17094.02 88888.00 2016-10-25 07:18:45.000 299 33751.81 124.39 17094.07 37834.06 2016-10-25 07:18:46.000 299 33751.83 124.38 17094.04 88888.00 2016-10-25 07:18:47.000 299 33751.83 124.39 17094.07 88888.00 2016-10-25 07:18:48.000 299 33751.82 124.41 17094.06 88888.00 2016-10-25 07:18:49.000 299 33751.79 124.41 17094.09 88888.00 2016-10-25 07:18:50.000 299 33751.80 124.42 17094.08 37834.07 2016-10-25 07:18:51.000 299 33751.83 124.45 17094.09 88888.00 2016-10-25 07:18:52.000 299 33751.85 124.47 17094.10 88888.00 2016-10-25 07:18:53.000 299 33751.85 124.47 17094.12 88888.00 2016-10-25 07:18:54.000 299 33751.82 124.46 17094.12 88888.00 2016-10-25 07:18:55.000 299 33751.80 124.42 17094.10 37834.09 2016-10-25 07:18:56.000 299 33751.79 124.46 17094.08 88888.00 2016-10-25 07:18:57.000 299 33751.77 124.51 17094.08 88888.00 2016-10-25 07:18:58.000 299 33751.79 124.49 17094.05 88888.00 2016-10-25 07:18:59.000 299 33751.76 124.48 17094.04 88888.00 2016-10-25 07:19:00.000 299 33751.73 124.48 17094.06 37834.03 2016-10-25 07:19:01.000 299 33751.74 124.49 17094.09 88888.00 2016-10-25 07:19:02.000 299 33751.76 124.48 17094.10 88888.00 2016-10-25 07:19:03.000 299 33751.74 124.46 17094.10 88888.00 2016-10-25 07:19:04.000 299 33751.74 124.47 17094.06 88888.00 2016-10-25 07:19:05.000 299 33751.76 124.44 17094.01 37834.02 2016-10-25 07:19:06.000 299 33751.76 124.39 17094.03 88888.00 2016-10-25 07:19:07.000 299 33751.77 124.38 17094.03 88888.00 2016-10-25 07:19:08.000 299 33751.76 124.39 17094.05 88888.00 2016-10-25 07:19:09.000 299 33751.79 124.37 17094.04 88888.00 2016-10-25 07:19:10.000 299 33751.75 124.38 17094.03 37834.01 2016-10-25 07:19:11.000 299 33751.75 124.37 17094.05 88888.00 2016-10-25 07:19:12.000 299 33751.74 124.35 17094.06 88888.00 2016-10-25 07:19:13.000 299 33751.75 124.32 17094.07 88888.00 2016-10-25 07:19:14.000 299 33751.77 124.30 17094.07 88888.00 2016-10-25 07:19:15.000 299 33751.77 124.31 17094.06 37833.86 2016-10-25 07:19:16.000 299 33751.77 124.33 17094.09 88888.00 2016-10-25 07:19:17.000 299 33751.76 124.29 17094.11 88888.00 2016-10-25 07:19:18.000 299 33751.78 124.31 17094.07 88888.00 2016-10-25 07:19:19.000 299 33751.77 124.31 17094.03 88888.00 2016-10-25 07:19:20.000 299 33751.74 124.29 17094.01 37834.01 2016-10-25 07:19:21.000 299 33751.78 124.27 17094.06 88888.00 2016-10-25 07:19:22.000 299 33751.76 124.24 17094.04 88888.00 2016-10-25 07:19:23.000 299 33751.72 124.24 17094.07 88888.00 2016-10-25 07:19:24.000 299 33751.74 124.26 17094.12 88888.00 2016-10-25 07:19:25.000 299 33751.79 124.26 17094.11 37834.00 2016-10-25 07:19:26.000 299 33751.80 124.24 17094.08 88888.00 2016-10-25 07:19:27.000 299 33751.80 124.18 17094.07 88888.00 2016-10-25 07:19:28.000 299 33751.78 124.14 17094.09 88888.00 2016-10-25 07:19:29.000 299 33751.78 124.14 17094.09 88888.00 2016-10-25 07:19:30.000 299 33751.78 124.15 17094.12 37833.94 2016-10-25 07:19:31.000 299 33751.78 124.18 17094.09 88888.00 2016-10-25 07:19:32.000 299 33751.80 124.15 17094.09 88888.00 2016-10-25 07:19:33.000 299 33751.82 124.16 17094.12 88888.00 2016-10-25 07:19:34.000 299 33751.75 124.18 17094.11 88888.00 2016-10-25 07:19:35.000 299 33751.73 124.16 17094.11 37834.00 2016-10-25 07:19:36.000 299 33751.73 124.18 17094.09 88888.00 2016-10-25 07:19:37.000 299 33751.77 124.20 17094.10 88888.00 2016-10-25 07:19:38.000 299 33751.77 124.18 17094.05 88888.00 2016-10-25 07:19:39.000 299 33751.75 124.18 17094.00 88888.00 2016-10-25 07:19:40.000 299 33751.79 124.16 17094.03 37833.99 2016-10-25 07:19:41.000 299 33751.79 124.17 17094.04 88888.00 2016-10-25 07:19:42.000 299 33751.78 124.11 17094.01 88888.00 2016-10-25 07:19:43.000 299 33751.77 124.11 17093.99 88888.00 2016-10-25 07:19:44.000 299 33751.76 124.17 17094.00 88888.00 2016-10-25 07:19:45.000 299 33751.75 124.20 17094.02 37833.96 2016-10-25 07:19:46.000 299 33751.75 124.16 17094.03 88888.00 2016-10-25 07:19:47.000 299 33751.74 124.20 17094.06 88888.00 2016-10-25 07:19:48.000 299 33751.74 124.21 17094.04 88888.00 2016-10-25 07:19:49.000 299 33751.71 124.22 17094.04 88888.00 2016-10-25 07:19:50.000 299 33751.72 124.23 17094.04 37833.87 2016-10-25 07:19:51.000 299 33751.72 124.22 17094.07 88888.00 2016-10-25 07:19:52.000 299 33751.69 124.21 17094.09 88888.00 2016-10-25 07:19:53.000 299 33751.71 124.23 17094.12 88888.00 2016-10-25 07:19:54.000 299 33751.65 124.23 17094.11 88888.00 2016-10-25 07:19:55.000 299 33751.64 124.24 17094.12 37833.89 2016-10-25 07:19:56.000 299 33751.66 124.25 17094.09 88888.00 2016-10-25 07:19:57.000 299 33751.66 124.24 17094.05 88888.00 2016-10-25 07:19:58.000 299 33751.63 124.25 17094.04 88888.00 2016-10-25 07:19:59.000 299 33751.68 124.33 17094.06 88888.00 2016-10-25 07:20:00.000 299 33751.69 124.31 17094.08 37833.85 2016-10-25 07:20:01.000 299 33751.65 124.31 17094.09 88888.00 2016-10-25 07:20:02.000 299 33751.63 124.34 17094.13 88888.00 2016-10-25 07:20:03.000 299 33751.62 124.38 17094.10 88888.00 2016-10-25 07:20:04.000 299 33751.63 124.37 17094.13 88888.00 2016-10-25 07:20:05.000 299 33751.67 124.34 17094.10 37833.83 2016-10-25 07:20:06.000 299 33751.65 124.31 17094.07 88888.00 2016-10-25 07:20:07.000 299 33751.64 124.36 17094.05 88888.00 2016-10-25 07:20:08.000 299 33751.66 124.42 17094.06 88888.00 2016-10-25 07:20:09.000 299 33751.67 124.41 17094.05 88888.00 2016-10-25 07:20:10.000 299 33751.69 124.39 17094.06 37833.84 2016-10-25 07:20:11.000 299 33751.67 124.41 17094.02 88888.00 2016-10-25 07:20:12.000 299 33751.64 124.42 17094.03 88888.00 2016-10-25 07:20:13.000 299 33751.60 124.42 17094.06 88888.00 2016-10-25 07:20:14.000 299 33751.59 124.41 17094.04 88888.00 2016-10-25 07:20:15.000 299 33751.61 124.46 17094.04 37833.89 2016-10-25 07:20:16.000 299 33751.60 124.49 17094.07 88888.00 2016-10-25 07:20:17.000 299 33751.56 124.54 17094.06 88888.00 2016-10-25 07:20:18.000 299 33751.55 124.53 17094.07 88888.00 2016-10-25 07:20:19.000 299 33751.56 124.56 17094.07 88888.00 2016-10-25 07:20:20.000 299 33751.54 124.58 17094.10 37833.79 2016-10-25 07:20:21.000 299 33751.54 124.57 17094.08 88888.00 2016-10-25 07:20:22.000 299 33751.56 124.62 17094.07 88888.00 2016-10-25 07:20:23.000 299 33751.52 124.64 17094.10 88888.00 2016-10-25 07:20:24.000 299 33751.49 124.65 17094.10 88888.00 2016-10-25 07:20:25.000 299 33751.49 124.65 17094.05 37833.79 2016-10-25 07:20:26.000 299 33751.47 124.65 17094.06 88888.00 2016-10-25 07:20:27.000 299 33751.43 124.65 17094.07 88888.00 2016-10-25 07:20:28.000 299 33751.41 124.65 17094.06 88888.00 2016-10-25 07:20:29.000 299 33751.41 124.69 17094.07 88888.00 2016-10-25 07:20:30.000 299 33751.43 124.72 17094.08 37833.76 2016-10-25 07:20:31.000 299 33751.42 124.71 17094.09 88888.00 2016-10-25 07:20:32.000 299 33751.41 124.70 17094.09 88888.00 2016-10-25 07:20:33.000 299 33751.40 124.72 17094.08 88888.00 2016-10-25 07:20:34.000 299 33751.38 124.71 17094.06 88888.00 2016-10-25 07:20:35.000 299 33751.37 124.71 17094.04 37833.67 2016-10-25 07:20:36.000 299 33751.38 124.70 17094.05 88888.00 2016-10-25 07:20:37.000 299 33751.40 124.69 17094.03 88888.00 2016-10-25 07:20:38.000 299 33751.41 124.68 17094.03 88888.00 2016-10-25 07:20:39.000 299 33751.40 124.65 17094.02 88888.00 2016-10-25 07:20:40.000 299 33751.40 124.62 17094.03 37833.69 2016-10-25 07:20:41.000 299 33751.41 124.67 17094.03 88888.00 2016-10-25 07:20:42.000 299 33751.40 124.69 17094.07 88888.00 2016-10-25 07:20:43.000 299 33751.41 124.71 17094.08 88888.00 2016-10-25 07:20:44.000 299 33751.40 124.65 17094.07 88888.00 2016-10-25 07:20:45.000 299 33751.43 124.64 17094.06 37833.70 2016-10-25 07:20:46.000 299 33751.40 124.68 17094.04 88888.00 2016-10-25 07:20:47.000 299 33751.43 124.73 17094.04 88888.00 2016-10-25 07:20:48.000 299 33751.38 124.72 17094.04 88888.00 2016-10-25 07:20:49.000 299 33751.37 124.73 17094.07 88888.00 2016-10-25 07:20:50.000 299 33751.38 124.70 17094.04 37833.61 2016-10-25 07:20:51.000 299 33751.40 124.67 17094.04 88888.00 2016-10-25 07:20:52.000 299 33751.39 124.68 17094.04 88888.00 2016-10-25 07:20:53.000 299 33751.40 124.70 17094.04 88888.00 2016-10-25 07:20:54.000 299 33751.36 124.70 17094.01 88888.00 2016-10-25 07:20:55.000 299 33751.38 124.67 17094.04 37833.57 2016-10-25 07:20:56.000 299 33751.36 124.70 17094.05 88888.00 2016-10-25 07:20:57.000 299 33751.36 124.70 17094.06 88888.00 2016-10-25 07:20:58.000 299 33751.40 124.71 17094.07 88888.00 2016-10-25 07:20:59.000 299 33751.33 124.68 17094.06 88888.00 2016-10-25 07:21:00.000 299 33751.32 124.69 17094.03 37833.57 2016-10-25 07:21:01.000 299 33751.33 124.70 17094.04 88888.00 2016-10-25 07:21:02.000 299 33751.33 124.67 17094.04 88888.00 2016-10-25 07:21:03.000 299 33751.33 124.66 17093.98 88888.00 2016-10-25 07:21:04.000 299 33751.32 124.64 17093.99 88888.00 2016-10-25 07:21:05.000 299 33751.30 124.66 17094.03 37833.57 2016-10-25 07:21:06.000 299 33751.27 124.64 17094.05 88888.00 2016-10-25 07:21:07.000 299 33751.26 124.63 17094.03 88888.00 2016-10-25 07:21:08.000 299 33751.27 124.65 17093.97 88888.00 2016-10-25 07:21:09.000 299 33751.25 124.58 17093.97 88888.00 2016-10-25 07:21:10.000 299 33751.27 124.56 17094.01 37833.50 2016-10-25 07:21:11.000 299 33751.26 124.55 17094.03 88888.00 2016-10-25 07:21:12.000 299 33751.29 124.52 17094.02 88888.00 2016-10-25 07:21:13.000 299 33751.26 124.50 17093.99 88888.00 2016-10-25 07:21:14.000 299 33751.29 124.53 17093.98 88888.00 2016-10-25 07:21:15.000 299 33751.29 124.54 17093.97 37833.49 2016-10-25 07:21:16.000 299 33751.25 124.51 17094.01 88888.00 2016-10-25 07:21:17.000 299 33751.27 124.49 17094.05 88888.00 2016-10-25 07:21:18.000 299 33751.29 124.46 17094.01 88888.00 2016-10-25 07:21:19.000 299 33751.28 124.46 17094.01 88888.00 2016-10-25 07:21:20.000 299 33751.28 124.49 17094.00 37833.55 2016-10-25 07:21:21.000 299 33751.29 124.50 17093.99 88888.00 2016-10-25 07:21:22.000 299 33751.32 124.47 17093.99 88888.00 2016-10-25 07:21:23.000 299 33751.32 124.45 17093.97 88888.00 2016-10-25 07:21:24.000 299 33751.31 124.48 17093.96 88888.00 2016-10-25 07:21:25.000 299 33751.30 124.53 17093.97 37833.55 2016-10-25 07:21:26.000 299 33751.28 124.52 17094.01 88888.00 2016-10-25 07:21:27.000 299 33751.26 124.50 17093.96 88888.00 2016-10-25 07:21:28.000 299 33751.28 124.52 17093.91 88888.00 2016-10-25 07:21:29.000 299 33751.29 124.53 17093.93 88888.00 2016-10-25 07:21:30.000 299 33751.33 124.54 17093.92 37833.51 2016-10-25 07:21:31.000 299 33751.37 124.52 17093.91 88888.00 2016-10-25 07:21:32.000 299 33751.31 124.49 17093.90 88888.00 2016-10-25 07:21:33.000 299 33751.30 124.47 17093.93 88888.00 2016-10-25 07:21:34.000 299 33751.29 124.50 17093.95 88888.00 2016-10-25 07:21:35.000 299 33751.28 124.47 17093.92 37833.48 2016-10-25 07:21:36.000 299 33751.25 124.48 17093.92 88888.00 2016-10-25 07:21:37.000 299 33751.30 124.52 17093.93 88888.00 2016-10-25 07:21:38.000 299 33751.28 124.45 17093.94 88888.00 2016-10-25 07:21:39.000 299 33751.29 124.41 17093.94 88888.00 2016-10-25 07:21:40.000 299 33751.30 124.41 17093.94 37833.48 2016-10-25 07:21:41.000 299 33751.29 124.44 17093.98 88888.00 2016-10-25 07:21:42.000 299 33751.28 124.44 17093.98 88888.00 2016-10-25 07:21:43.000 299 33751.28 124.42 17093.95 88888.00 2016-10-25 07:21:44.000 299 33751.26 124.40 17093.95 88888.00 2016-10-25 07:21:45.000 299 33751.30 124.40 17093.92 37833.53 2016-10-25 07:21:46.000 299 33751.28 124.42 17093.96 88888.00 2016-10-25 07:21:47.000 299 33751.28 124.41 17093.96 88888.00 2016-10-25 07:21:48.000 299 33751.31 124.40 17093.92 88888.00 2016-10-25 07:21:49.000 299 33751.33 124.43 17093.96 88888.00 2016-10-25 07:21:50.000 299 33751.36 124.41 17093.95 37833.56 2016-10-25 07:21:51.000 299 33751.39 124.38 17093.94 88888.00 2016-10-25 07:21:52.000 299 33751.36 124.35 17093.95 88888.00 2016-10-25 07:21:53.000 299 33751.36 124.40 17093.94 88888.00 2016-10-25 07:21:54.000 299 33751.37 124.41 17093.97 88888.00 2016-10-25 07:21:55.000 299 33751.36 124.41 17093.97 37833.65 2016-10-25 07:21:56.000 299 33751.39 124.40 17093.95 88888.00 2016-10-25 07:21:57.000 299 33751.38 124.40 17093.97 88888.00 2016-10-25 07:21:58.000 299 33751.43 124.38 17093.96 88888.00 2016-10-25 07:21:59.000 299 33751.41 124.40 17093.93 88888.00 2016-10-25 07:22:00.000 299 33751.42 124.42 17093.92 37833.51 2016-10-25 07:22:01.000 299 33751.43 124.42 17093.98 88888.00 2016-10-25 07:22:02.000 299 33751.40 124.41 17093.93 88888.00 2016-10-25 07:22:03.000 299 33751.46 124.39 17093.92 88888.00 2016-10-25 07:22:04.000 299 33751.46 124.35 17093.91 88888.00 2016-10-25 07:22:05.000 299 33751.46 124.34 17093.95 37833.58 2016-10-25 07:22:06.000 299 33751.47 124.33 17093.97 88888.00 2016-10-25 07:22:07.000 299 33751.46 124.34 17093.96 88888.00 2016-10-25 07:22:08.000 299 33751.46 124.35 17093.95 88888.00 2016-10-25 07:22:09.000 299 33751.47 124.33 17093.94 88888.00 2016-10-25 07:22:10.000 299 33751.53 124.37 17093.91 37833.60 2016-10-25 07:22:11.000 299 33751.56 124.41 17093.97 88888.00 2016-10-25 07:22:12.000 299 33751.53 124.40 17093.97 88888.00 2016-10-25 07:22:13.000 299 33751.55 124.41 17093.94 88888.00 2016-10-25 07:22:14.000 299 33751.55 124.40 17093.95 88888.00 2016-10-25 07:22:15.000 299 33751.58 124.39 17093.93 37833.72 2016-10-25 07:22:16.000 299 33751.63 124.45 17093.93 88888.00 2016-10-25 07:22:17.000 299 33751.62 124.43 17093.90 88888.00 2016-10-25 07:22:18.000 299 33751.60 124.39 17093.95 88888.00 2016-10-25 07:22:19.000 299 33751.61 124.39 17093.97 88888.00 2016-10-25 07:22:20.000 299 33751.56 124.36 17093.96 37833.71 2016-10-25 07:22:21.000 299 33751.55 124.36 17093.96 88888.00 2016-10-25 07:22:22.000 299 33751.56 124.38 17093.96 88888.00 2016-10-25 07:22:23.000 299 33751.57 124.41 17093.98 88888.00 2016-10-25 07:22:24.000 299 33751.53 124.39 17094.02 88888.00 2016-10-25 07:22:25.000 299 33751.55 124.37 17094.04 37833.69 2016-10-25 07:22:26.000 299 33751.56 124.36 17094.06 88888.00 2016-10-25 07:22:27.000 299 33751.58 124.37 17094.01 88888.00 2016-10-25 07:22:28.000 299 33751.61 124.34 17094.00 88888.00 2016-10-25 07:22:29.000 299 33751.58 124.31 17094.00 88888.00 2016-10-25 07:22:30.000 299 33751.60 124.35 17093.97 37833.73 2016-10-25 07:22:31.000 299 33751.61 124.39 17093.96 88888.00 2016-10-25 07:22:32.000 299 33751.61 124.40 17093.98 88888.00 2016-10-25 07:22:33.000 299 33751.58 124.38 17093.99 88888.00 2016-10-25 07:22:34.000 299 33751.55 124.37 17093.97 88888.00 2016-10-25 07:22:35.000 299 33751.55 124.38 17093.98 37833.77 2016-10-25 07:22:36.000 299 33751.57 124.40 17093.96 88888.00 2016-10-25 07:22:37.000 299 33751.57 124.45 17093.95 88888.00 2016-10-25 07:22:38.000 299 33751.57 124.46 17093.96 88888.00 2016-10-25 07:22:39.000 299 33751.51 124.44 17094.01 88888.00 2016-10-25 07:22:40.000 299 33751.50 124.43 17093.99 37833.76 2016-10-25 07:22:41.000 299 33751.50 124.47 17093.98 88888.00 2016-10-25 07:22:42.000 299 33751.51 124.48 17093.94 88888.00 2016-10-25 07:22:43.000 299 33751.49 124.51 17093.91 88888.00 2016-10-25 07:22:44.000 299 33751.49 124.51 17093.94 88888.00 2016-10-25 07:22:45.000 299 33751.53 124.54 17093.94 37833.70 2016-10-25 07:22:46.000 299 33751.56 124.55 17093.93 88888.00 2016-10-25 07:22:47.000 299 33751.54 124.53 17093.95 88888.00 2016-10-25 07:22:48.000 299 33751.55 124.54 17093.92 88888.00 2016-10-25 07:22:49.000 299 33751.53 124.54 17093.90 88888.00 2016-10-25 07:22:50.000 299 33751.50 124.56 17093.90 37833.71 2016-10-25 07:22:51.000 299 33751.51 124.58 17093.93 88888.00 2016-10-25 07:22:52.000 299 33751.55 124.59 17093.93 88888.00 2016-10-25 07:22:53.000 299 33751.51 124.59 17093.92 88888.00 2016-10-25 07:22:54.000 299 33751.52 124.64 17093.90 88888.00 2016-10-25 07:22:55.000 299 33751.55 124.61 17093.91 37833.68 2016-10-25 07:22:56.000 299 33751.53 124.61 17093.90 88888.00 2016-10-25 07:22:57.000 299 33751.52 124.63 17093.92 88888.00 2016-10-25 07:22:58.000 299 33751.49 124.66 17093.91 88888.00 2016-10-25 07:22:59.000 299 33751.51 124.66 17093.91 88888.00 2016-10-25 07:23:00.000 299 33751.52 124.66 17093.88 37833.59 2016-10-25 07:23:01.000 299 33751.49 124.64 17093.85 88888.00 2016-10-25 07:23:02.000 299 33751.47 124.68 17093.78 88888.00 2016-10-25 07:23:03.000 299 33751.46 124.70 17093.83 88888.00 2016-10-25 07:23:04.000 299 33751.45 124.70 17093.86 88888.00 2016-10-25 07:23:05.000 299 33751.48 124.68 17093.88 37833.66 2016-10-25 07:23:06.000 299 33751.46 124.68 17093.90 88888.00 2016-10-25 07:23:07.000 299 33751.47 124.70 17093.91 88888.00 2016-10-25 07:23:08.000 299 33751.50 124.72 17093.91 88888.00 2016-10-25 07:23:09.000 299 33751.50 124.71 17093.86 88888.00 2016-10-25 07:23:10.000 299 33751.48 124.70 17093.84 37833.59 2016-10-25 07:23:11.000 299 33751.47 124.67 17093.89 88888.00 2016-10-25 07:23:12.000 299 33751.49 124.68 17093.88 88888.00 2016-10-25 07:23:13.000 299 33751.49 124.66 17093.81 88888.00 2016-10-25 07:23:14.000 299 33751.47 124.66 17093.84 88888.00 2016-10-25 07:23:15.000 299 33751.49 124.67 17093.88 37833.72 2016-10-25 07:23:16.000 299 33751.44 124.65 17093.84 88888.00 2016-10-25 07:23:17.000 299 33751.46 124.63 17093.86 88888.00 2016-10-25 07:23:18.000 299 33751.46 124.65 17093.92 88888.00 2016-10-25 07:23:19.000 299 33751.49 124.68 17093.88 88888.00 2016-10-25 07:23:20.000 299 33751.47 124.69 17093.87 37833.70 2016-10-25 07:23:21.000 299 33751.49 124.67 17093.86 88888.00 2016-10-25 07:23:22.000 299 33751.46 124.63 17093.83 88888.00 2016-10-25 07:23:23.000 299 33751.49 124.61 17093.81 88888.00 2016-10-25 07:23:24.000 299 33751.53 124.64 17093.84 88888.00 2016-10-25 07:23:25.000 299 33751.53 124.62 17093.88 37833.70 2016-10-25 07:23:26.000 299 33751.57 124.64 17093.85 88888.00 2016-10-25 07:23:27.000 299 33751.54 124.64 17093.83 88888.00 2016-10-25 07:23:28.000 299 33751.51 124.62 17093.83 88888.00 2016-10-25 07:23:29.000 299 33751.54 124.60 17093.83 88888.00 2016-10-25 07:23:30.000 299 33751.55 124.59 17093.81 37833.66 2016-10-25 07:23:31.000 299 33751.57 124.60 17093.80 88888.00 2016-10-25 07:23:32.000 299 33751.55 124.56 17093.83 88888.00 2016-10-25 07:23:33.000 299 33751.56 124.52 17093.85 88888.00 2016-10-25 07:23:34.000 299 33751.61 124.51 17093.84 88888.00 2016-10-25 07:23:35.000 299 33751.57 124.51 17093.83 37833.63 2016-10-25 07:23:36.000 299 33751.59 124.52 17093.82 88888.00 2016-10-25 07:23:37.000 299 33751.57 124.55 17093.82 88888.00 2016-10-25 07:23:38.000 299 33751.56 124.56 17093.79 88888.00 2016-10-25 07:23:39.000 299 33751.58 124.53 17093.78 88888.00 2016-10-25 07:23:40.000 299 33751.58 124.54 17093.76 37833.71 2016-10-25 07:23:41.000 299 33751.59 124.58 17093.76 88888.00 2016-10-25 07:23:42.000 299 33751.57 124.63 17093.78 88888.00 2016-10-25 07:23:43.000 299 33751.56 124.64 17093.78 88888.00 2016-10-25 07:23:44.000 299 33751.62 124.63 17093.78 88888.00 2016-10-25 07:23:45.000 299 33751.58 124.62 17093.82 37833.75 2016-10-25 07:23:46.000 299 33751.62 124.61 17093.84 88888.00 2016-10-25 07:23:47.000 299 33751.62 124.64 17093.83 88888.00 2016-10-25 07:23:48.000 299 33751.60 124.63 17093.80 88888.00 2016-10-25 07:23:49.000 299 33751.58 124.65 17093.77 88888.00 2016-10-25 07:23:50.000 299 33751.61 124.64 17093.77 37833.74 2016-10-25 07:23:51.000 299 33751.59 124.66 17093.77 88888.00 2016-10-25 07:23:52.000 299 33751.54 124.66 17093.81 88888.00 2016-10-25 07:23:53.000 299 33751.54 124.69 17093.83 88888.00 2016-10-25 07:23:54.000 299 33751.58 124.67 17093.80 88888.00 2016-10-25 07:23:55.000 299 33751.61 124.70 17093.83 37833.74 2016-10-25 07:23:56.000 299 33751.60 124.72 17093.79 88888.00 2016-10-25 07:23:57.000 299 33751.59 124.70 17093.79 88888.00 2016-10-25 07:23:58.000 299 33751.60 124.70 17093.79 88888.00 2016-10-25 07:23:59.000 299 33751.62 124.70 17093.77 88888.00 2016-10-25 07:24:00.000 299 33751.64 124.71 17093.77 37833.77 2016-10-25 07:24:01.000 299 33751.64 124.71 17093.78 88888.00 2016-10-25 07:24:02.000 299 33751.64 124.71 17093.81 88888.00 2016-10-25 07:24:03.000 299 33751.63 124.74 17093.82 88888.00 2016-10-25 07:24:04.000 299 33751.65 124.77 17093.83 88888.00 2016-10-25 07:24:05.000 299 33751.67 124.78 17093.84 37833.76 2016-10-25 07:24:06.000 299 33751.69 124.80 17093.84 88888.00 2016-10-25 07:24:07.000 299 33751.72 124.79 17093.80 88888.00 2016-10-25 07:24:08.000 299 33751.77 124.79 17093.80 88888.00 2016-10-25 07:24:09.000 299 33751.76 124.83 17093.81 88888.00 2016-10-25 07:24:10.000 299 33751.75 124.84 17093.83 37833.75 2016-10-25 07:24:11.000 299 33751.75 124.84 17093.82 88888.00 2016-10-25 07:24:12.000 299 33751.73 124.86 17093.83 88888.00 2016-10-25 07:24:13.000 299 33751.74 124.88 17093.83 88888.00 2016-10-25 07:24:14.000 299 33751.75 124.88 17093.83 88888.00 2016-10-25 07:24:15.000 299 33751.73 124.88 17093.82 37833.82 2016-10-25 07:24:16.000 299 33751.74 124.91 17093.77 88888.00 2016-10-25 07:24:17.000 299 33751.72 124.95 17093.81 88888.00 2016-10-25 07:24:18.000 299 33751.70 124.97 17093.83 88888.00 2016-10-25 07:24:19.000 299 33751.69 124.98 17093.82 88888.00 2016-10-25 07:24:20.000 299 33751.69 125.01 17093.79 37833.77 2016-10-25 07:24:21.000 299 33751.71 125.02 17093.77 88888.00 2016-10-25 07:24:22.000 299 33751.70 125.02 17093.78 88888.00 2016-10-25 07:24:23.000 299 33751.68 125.06 17093.76 88888.00 2016-10-25 07:24:24.000 299 33751.68 125.09 17093.76 88888.00 2016-10-25 07:24:25.000 299 33751.70 125.09 17093.77 37833.77 2016-10-25 07:24:26.000 299 33751.69 125.11 17093.82 88888.00 2016-10-25 07:24:27.000 299 33751.66 125.10 17093.80 88888.00 2016-10-25 07:24:28.000 299 33751.70 125.11 17093.79 88888.00 2016-10-25 07:24:29.000 299 33751.70 125.09 17093.81 88888.00 2016-10-25 07:24:30.000 299 33751.70 125.09 17093.78 37833.80 2016-10-25 07:24:31.000 299 33751.71 125.03 17093.76 88888.00 2016-10-25 07:24:32.000 299 33751.69 125.06 17093.73 88888.00 2016-10-25 07:24:33.000 299 33751.67 125.12 17093.74 88888.00 2016-10-25 07:24:34.000 299 33751.69 125.12 17093.78 88888.00 2016-10-25 07:24:35.000 299 33751.67 125.11 17093.80 37833.82 2016-10-25 07:24:36.000 299 33751.64 125.10 17093.78 88888.00 2016-10-25 07:24:37.000 299 33751.63 125.09 17093.77 88888.00 2016-10-25 07:24:38.000 299 33751.64 125.11 17093.78 88888.00 2016-10-25 07:24:39.000 299 33751.66 125.08 17093.77 88888.00 2016-10-25 07:24:40.000 299 33751.67 125.07 17093.75 37833.78 2016-10-25 07:24:41.000 299 33751.65 125.08 17093.75 88888.00 2016-10-25 07:24:42.000 299 33751.66 125.11 17093.73 88888.00 2016-10-25 07:24:43.000 299 33751.66 125.09 17093.72 88888.00 2016-10-25 07:24:44.000 299 33751.71 125.10 17093.74 88888.00 2016-10-25 07:24:45.000 299 33751.72 125.08 17093.69 37833.71 2016-10-25 07:24:46.000 299 33751.67 125.04 17093.68 88888.00 2016-10-25 07:24:47.000 299 33751.66 125.09 17093.71 88888.00 2016-10-25 07:24:48.000 299 33751.63 125.09 17093.69 88888.00 2016-10-25 07:24:49.000 299 33751.61 125.08 17093.71 88888.00 2016-10-25 07:24:50.000 299 33751.58 125.04 17093.74 37833.77 2016-10-25 07:24:51.000 299 33751.60 124.99 17093.72 88888.00 2016-10-25 07:24:52.000 299 33751.65 124.98 17093.71 88888.00 2016-10-25 07:24:53.000 299 33751.68 124.98 17093.72 88888.00 2016-10-25 07:24:54.000 299 33751.71 124.97 17093.73 88888.00 2016-10-25 07:24:55.000 299 33751.75 125.00 17093.69 37833.78 2016-10-25 07:24:56.000 299 33751.75 124.95 17093.71 88888.00 2016-10-25 07:24:57.000 299 33751.74 124.94 17093.73 88888.00 2016-10-25 07:24:58.000 299 33751.77 124.96 17093.72 88888.00 2016-10-25 07:24:59.000 299 33751.76 124.96 17093.73 88888.00 2016-10-25 07:25:00.000 299 33751.75 124.93 17093.72 37833.79 2016-10-25 07:25:01.000 299 33751.72 124.91 17093.71 88888.00 2016-10-25 07:25:02.000 299 33751.70 124.91 17093.66 88888.00 2016-10-25 07:25:03.000 299 33751.69 124.92 17093.67 88888.00 2016-10-25 07:25:04.000 299 33751.64 124.90 17093.69 88888.00 2016-10-25 07:25:05.000 299 33751.65 124.89 17093.68 37833.79 2016-10-25 07:25:06.000 299 33751.69 124.88 17093.72 88888.00 2016-10-25 07:25:07.000 299 33751.67 124.92 17093.74 88888.00 2016-10-25 07:25:08.000 299 33751.63 124.91 17093.70 88888.00 2016-10-25 07:25:09.000 299 33751.63 124.92 17093.67 88888.00 2016-10-25 07:25:10.000 299 33751.66 124.91 17093.69 37833.69 2016-10-25 07:25:11.000 299 33751.67 124.91 17093.69 88888.00 2016-10-25 07:25:12.000 299 33751.65 124.89 17093.69 88888.00 2016-10-25 07:25:13.000 299 33751.66 124.85 17093.75 88888.00 2016-10-25 07:25:14.000 299 33751.71 124.84 17093.72 88888.00 2016-10-25 07:25:15.000 299 33751.72 124.85 17093.70 37833.74 2016-10-25 07:25:16.000 299 33751.72 124.83 17093.68 88888.00 2016-10-25 07:25:17.000 299 33751.73 124.81 17093.73 88888.00 2016-10-25 07:25:18.000 299 33751.72 124.79 17093.72 88888.00 2016-10-25 07:25:19.000 299 33751.75 124.78 17093.69 88888.00 2016-10-25 07:25:20.000 299 33751.75 124.81 17093.67 37833.66 2016-10-25 07:25:21.000 299 33751.74 124.80 17093.67 88888.00 2016-10-25 07:25:22.000 299 33751.72 124.82 17093.70 88888.00 2016-10-25 07:25:23.000 299 33751.70 124.83 17093.71 88888.00 2016-10-25 07:25:24.000 299 33751.72 124.84 17093.69 88888.00 2016-10-25 07:25:25.000 299 33751.74 124.84 17093.66 37833.79 2016-10-25 07:25:26.000 299 33751.71 124.84 17093.63 88888.00 2016-10-25 07:25:27.000 299 33751.67 124.87 17093.60 88888.00 2016-10-25 07:25:28.000 299 33751.63 124.91 17093.60 88888.00 2016-10-25 07:25:29.000 299 33751.62 124.89 17093.63 88888.00 2016-10-25 07:25:30.000 299 33751.61 124.88 17093.60 37833.61 2016-10-25 07:25:31.000 299 33751.61 124.91 17093.60 88888.00 2016-10-25 07:25:32.000 299 33751.61 124.92 17093.59 88888.00 2016-10-25 07:25:33.000 299 33751.61 124.94 17093.59 88888.00 2016-10-25 07:25:34.000 299 33751.59 124.92 17093.56 88888.00 2016-10-25 07:25:35.000 299 33751.61 124.88 17093.53 37833.50 2016-10-25 07:25:36.000 299 33751.61 124.86 17093.59 88888.00 2016-10-25 07:25:37.000 299 33751.57 124.85 17093.61 88888.00 2016-10-25 07:25:38.000 299 33751.57 124.82 17093.61 88888.00 2016-10-25 07:25:39.000 299 33751.60 124.78 17093.61 88888.00 2016-10-25 07:25:40.000 299 33751.64 124.82 17093.61 37833.62 2016-10-25 07:25:41.000 299 33751.67 124.83 17093.59 88888.00 2016-10-25 07:25:42.000 299 33751.61 124.81 17093.58 88888.00 2016-10-25 07:25:43.000 299 33751.60 124.82 17093.60 88888.00 2016-10-25 07:25:44.000 299 33751.60 124.86 17093.62 88888.00 2016-10-25 07:25:45.000 299 33751.60 124.83 17093.62 37833.58 2016-10-25 07:25:46.000 299 33751.67 124.82 17093.64 88888.00 2016-10-25 07:25:47.000 299 33751.67 124.84 17093.64 88888.00 2016-10-25 07:25:48.000 299 33751.63 124.78 17093.64 88888.00 2016-10-25 07:25:49.000 299 33751.62 124.79 17093.62 88888.00 2016-10-25 07:25:50.000 299 33751.56 124.82 17093.62 37833.63 2016-10-25 07:25:51.000 299 33751.60 124.85 17093.60 88888.00 2016-10-25 07:25:52.000 299 33751.58 124.82 17093.58 88888.00 2016-10-25 07:25:53.000 299 33751.55 124.85 17093.65 88888.00 2016-10-25 07:25:54.000 299 33751.53 124.88 17093.61 88888.00 2016-10-25 07:25:55.000 299 33751.55 124.85 17093.59 37833.55 2016-10-25 07:25:56.000 299 33751.50 124.85 17093.63 88888.00 2016-10-25 07:25:57.000 299 33751.49 124.89 17093.65 88888.00 2016-10-25 07:25:58.000 299 33751.50 124.89 17093.66 88888.00 2016-10-25 07:25:59.000 299 33751.51 124.87 17093.62 88888.00 2016-10-25 07:26:00.000 299 33751.52 124.83 17093.62 37833.49 2016-10-25 07:26:01.000 299 33751.51 124.82 17093.62 88888.00 2016-10-25 07:26:02.000 299 33751.53 124.86 17093.63 88888.00 2016-10-25 07:26:03.000 299 33751.53 124.86 17093.62 88888.00 2016-10-25 07:26:04.000 299 33751.52 124.87 17093.62 88888.00 2016-10-25 07:26:05.000 299 33751.55 124.86 17093.62 37833.53 2016-10-25 07:26:06.000 299 33751.54 124.85 17093.66 88888.00 2016-10-25 07:26:07.000 299 33751.53 124.85 17093.68 88888.00 2016-10-25 07:26:08.000 299 33751.52 124.80 17093.66 88888.00 2016-10-25 07:26:09.000 299 33751.54 124.81 17093.65 88888.00 2016-10-25 07:26:10.000 299 33751.54 124.80 17093.67 37833.58 2016-10-25 07:26:11.000 299 33751.52 124.83 17093.68 88888.00 2016-10-25 07:26:12.000 299 33751.53 124.86 17093.66 88888.00 2016-10-25 07:26:13.000 299 33751.53 124.87 17093.66 88888.00 2016-10-25 07:26:14.000 299 33751.50 124.88 17093.68 88888.00 2016-10-25 07:26:15.000 299 33751.48 124.88 17093.67 37833.51 2016-10-25 07:26:16.000 299 33751.46 124.88 17093.67 88888.00 2016-10-25 07:26:17.000 299 33751.42 124.90 17093.63 88888.00 2016-10-25 07:26:18.000 299 33751.40 124.91 17093.68 88888.00 2016-10-25 07:26:19.000 299 33751.36 124.86 17093.65 88888.00 2016-10-25 07:26:20.000 299 33751.36 124.89 17093.65 37833.41 2016-10-25 07:26:21.000 299 33751.36 124.92 17093.67 88888.00 2016-10-25 07:26:22.000 299 33751.37 124.89 17093.69 88888.00 2016-10-25 07:26:23.000 299 33751.34 124.91 17093.71 88888.00 2016-10-25 07:26:24.000 299 33751.31 124.89 17093.69 88888.00 2016-10-25 07:26:25.000 299 33751.34 124.93 17093.68 37833.32 2016-10-25 07:26:26.000 299 33751.33 124.95 17093.61 88888.00 2016-10-25 07:26:27.000 299 33751.34 124.94 17093.62 88888.00 2016-10-25 07:26:28.000 299 33751.39 124.92 17093.71 88888.00 2016-10-25 07:26:29.000 299 33751.36 124.95 17093.71 88888.00 2016-10-25 07:26:30.000 299 33751.34 124.94 17093.68 37833.33 2016-10-25 07:26:31.000 299 33751.35 124.96 17093.68 88888.00 2016-10-25 07:26:32.000 299 33751.33 124.99 17093.63 88888.00 2016-10-25 07:26:33.000 299 33751.34 125.00 17093.68 88888.00 2016-10-25 07:26:34.000 299 33751.29 124.94 17093.69 88888.00 2016-10-25 07:26:35.000 299 33751.28 124.95 17093.65 37833.31 2016-10-25 07:26:36.000 299 33751.27 124.96 17093.62 88888.00 2016-10-25 07:26:37.000 299 33751.26 125.00 17093.65 88888.00 2016-10-25 07:26:38.000 299 33751.24 125.03 17093.64 88888.00 2016-10-25 07:26:39.000 299 33751.21 125.07 17093.64 88888.00 2016-10-25 07:26:40.000 299 33751.21 125.06 17093.63 37833.30 2016-10-25 07:26:41.000 299 33751.21 125.06 17093.64 88888.00 2016-10-25 07:26:42.000 299 33751.19 125.09 17093.64 88888.00 2016-10-25 07:26:43.000 299 33751.11 125.10 17093.60 88888.00 2016-10-25 07:26:44.000 299 33751.05 125.11 17093.60 88888.00 2016-10-25 07:26:45.000 299 33750.99 125.11 17093.59 37833.16 2016-10-25 07:26:46.000 299 33750.99 125.14 17093.67 88888.00 2016-10-25 07:26:47.000 299 33751.01 125.12 17093.68 88888.00 2016-10-25 07:26:48.000 299 33751.02 125.17 17093.62 88888.00 2016-10-25 07:26:49.000 299 33751.01 125.20 17093.63 88888.00 2016-10-25 07:26:50.000 299 33750.98 125.21 17093.60 37833.14 2016-10-25 07:26:51.000 299 33750.97 125.20 17093.63 88888.00 2016-10-25 07:26:52.000 299 33750.96 125.18 17093.65 88888.00 2016-10-25 07:26:53.000 299 33750.97 125.17 17093.63 88888.00 2016-10-25 07:26:54.000 299 33750.98 125.14 17093.61 88888.00 2016-10-25 07:26:55.000 299 33751.00 125.13 17093.59 37833.10 2016-10-25 07:26:56.000 299 33750.96 125.19 17093.59 88888.00 2016-10-25 07:26:57.000 299 33750.97 125.23 17093.65 88888.00 2016-10-25 07:26:58.000 299 33750.95 125.24 17093.66 88888.00 2016-10-25 07:26:59.000 299 33750.94 125.28 17093.60 88888.00 2016-10-25 07:27:00.000 299 33750.96 125.27 17093.61 37833.01 2016-10-25 07:27:01.000 299 33750.97 125.30 17093.64 88888.00 2016-10-25 07:27:02.000 299 33750.95 125.34 17093.59 88888.00 2016-10-25 07:27:03.000 299 33750.90 125.38 17093.59 88888.00 2016-10-25 07:27:04.000 299 33750.88 125.41 17093.61 88888.00 2016-10-25 07:27:05.000 299 33750.83 125.42 17093.61 37832.91 2016-10-25 07:27:06.000 299 33750.80 125.42 17093.62 88888.00 2016-10-25 07:27:07.000 299 33750.76 125.47 17093.65 88888.00 2016-10-25 07:27:08.000 299 33750.74 125.52 17093.61 88888.00 2016-10-25 07:27:09.000 299 33750.78 125.57 17093.60 88888.00 2016-10-25 07:27:10.000 299 33750.80 125.60 17093.62 37832.87 2016-10-25 07:27:11.000 299 33750.75 125.60 17093.58 88888.00 2016-10-25 07:27:12.000 299 33750.75 125.57 17093.59 88888.00 2016-10-25 07:27:13.000 299 33750.71 125.56 17093.57 88888.00 2016-10-25 07:27:14.000 299 33750.70 125.55 17093.53 88888.00 2016-10-25 07:27:15.000 299 33750.71 125.53 17093.58 37832.88 2016-10-25 07:27:16.000 299 33750.73 125.54 17093.60 88888.00 2016-10-25 07:27:17.000 299 33750.75 125.52 17093.60 88888.00 2016-10-25 07:27:18.000 299 33750.72 125.56 17093.63 88888.00 2016-10-25 07:27:19.000 299 33750.72 125.64 17093.65 88888.00 2016-10-25 07:27:20.000 299 33750.76 125.64 17093.61 37832.89 2016-10-25 07:27:21.000 299 33750.74 125.65 17093.66 88888.00 2016-10-25 07:27:22.000 299 33750.73 125.63 17093.69 88888.00 2016-10-25 07:27:23.000 299 33750.71 125.63 17093.64 88888.00 2016-10-25 07:27:24.000 299 33750.72 125.65 17093.56 88888.00 2016-10-25 07:27:25.000 299 33750.68 125.69 17093.58 37832.82 2016-10-25 07:27:26.000 299 33750.67 125.74 17093.56 88888.00 2016-10-25 07:27:27.000 299 33750.65 125.76 17093.56 88888.00 2016-10-25 07:27:28.000 299 33750.67 125.80 17093.56 88888.00 2016-10-25 07:27:29.000 299 33750.68 125.79 17093.57 88888.00 2016-10-25 07:27:30.000 299 33750.65 125.80 17093.59 37832.76 2016-10-25 07:27:31.000 299 33750.64 125.85 17093.57 88888.00 2016-10-25 07:27:32.000 299 33750.65 125.87 17093.62 88888.00 2016-10-25 07:27:33.000 299 33750.66 125.89 17093.65 88888.00 2016-10-25 07:27:34.000 299 33750.66 125.94 17093.59 88888.00 2016-10-25 07:27:35.000 299 33750.65 126.00 17093.58 37832.83 2016-10-25 07:27:36.000 299 33750.66 126.01 17093.57 88888.00 2016-10-25 07:27:37.000 299 33750.65 126.05 17093.57 88888.00 2016-10-25 07:27:38.000 299 33750.67 126.06 17093.55 88888.00 2016-10-25 07:27:39.000 299 33750.66 126.09 17093.59 88888.00 2016-10-25 07:27:40.000 299 33750.66 126.10 17093.56 37832.75 2016-10-25 07:27:41.000 299 33750.63 126.09 17093.58 88888.00 2016-10-25 07:27:42.000 299 33750.63 126.07 17093.58 88888.00 2016-10-25 07:27:43.000 299 33750.64 126.11 17093.55 88888.00 2016-10-25 07:27:44.000 299 33750.58 126.11 17093.54 88888.00 2016-10-25 07:27:45.000 299 33750.58 126.13 17093.53 37832.69 2016-10-25 07:27:46.000 299 33750.55 126.10 17093.56 88888.00 2016-10-25 07:27:47.000 299 33750.52 126.09 17093.58 88888.00 2016-10-25 07:27:48.000 299 33750.57 126.11 17093.58 88888.00 2016-10-25 07:27:49.000 299 33750.62 126.14 17093.64 88888.00 2016-10-25 07:27:50.000 299 33750.61 126.12 17093.65 37832.68 2016-10-25 07:27:51.000 299 33750.57 126.13 17093.62 88888.00 2016-10-25 07:27:52.000 299 33750.58 126.15 17093.61 88888.00 2016-10-25 07:27:53.000 299 33750.57 126.16 17093.63 88888.00 2016-10-25 07:27:54.000 299 33750.56 126.18 17093.59 88888.00 2016-10-25 07:27:55.000 299 33750.58 126.22 17093.55 37832.75 2016-10-25 07:27:56.000 299 33750.56 126.23 17093.58 88888.00 2016-10-25 07:27:57.000 299 33750.56 126.26 17093.57 88888.00 2016-10-25 07:27:58.000 299 33750.53 126.29 17093.52 88888.00 2016-10-25 07:27:59.000 299 33750.53 126.30 17093.53 88888.00 2016-10-25 07:28:00.000 299 33750.58 126.27 17093.52 37832.67 2016-10-25 07:28:01.000 299 33750.55 126.29 17093.52 88888.00 2016-10-25 07:28:02.000 299 33750.52 126.24 17093.57 88888.00 2016-10-25 07:28:03.000 299 33750.52 126.26 17093.55 88888.00 2016-10-25 07:28:04.000 299 33750.53 126.26 17093.54 88888.00 2016-10-25 07:28:05.000 299 33750.51 126.26 17093.53 37832.62 2016-10-25 07:28:06.000 299 33750.48 126.25 17093.53 88888.00 2016-10-25 07:28:07.000 299 33750.50 126.28 17093.52 88888.00 2016-10-25 07:28:08.000 299 33750.47 126.30 17093.50 88888.00 2016-10-25 07:28:09.000 299 33750.45 126.31 17093.46 88888.00 2016-10-25 07:28:10.000 299 33750.43 126.32 17093.46 37832.56 2016-10-25 07:28:11.000 299 33750.36 126.37 17093.48 88888.00 2016-10-25 07:28:12.000 299 33750.37 126.41 17093.47 88888.00 2016-10-25 07:28:13.000 299 33750.43 126.43 17093.49 88888.00 2016-10-25 07:28:14.000 299 33750.42 126.44 17093.49 88888.00 2016-10-25 07:28:15.000 299 33750.42 126.42 17093.52 37832.51 2016-10-25 07:28:16.000 299 33750.43 126.41 17093.51 88888.00 2016-10-25 07:28:17.000 299 33750.42 126.38 17093.54 88888.00 2016-10-25 07:28:18.000 299 33750.38 126.40 17093.50 88888.00 2016-10-25 07:28:19.000 299 33750.40 126.41 17093.54 88888.00 2016-10-25 07:28:20.000 299 33750.43 126.38 17093.54 37832.48 2016-10-25 07:28:21.000 299 33750.46 126.35 17093.51 88888.00 2016-10-25 07:28:22.000 299 33750.42 126.38 17093.45 88888.00 2016-10-25 07:28:23.000 299 33750.44 126.38 17093.45 88888.00 2016-10-25 07:28:24.000 299 33750.44 126.38 17093.48 88888.00 2016-10-25 07:28:25.000 299 33750.41 126.37 17093.48 37832.49 2016-10-25 07:28:26.000 299 33750.42 126.35 17093.48 88888.00 2016-10-25 07:28:27.000 299 33750.41 126.36 17093.48 88888.00 2016-10-25 07:28:28.000 299 33750.40 126.36 17093.47 88888.00 2016-10-25 07:28:29.000 299 33750.41 126.39 17093.47 88888.00 2016-10-25 07:28:30.000 299 33750.41 126.40 17093.45 37832.51 2016-10-25 07:28:31.000 299 33750.45 126.37 17093.47 88888.00 2016-10-25 07:28:32.000 299 33750.43 126.38 17093.45 88888.00 2016-10-25 07:28:33.000 299 33750.41 126.38 17093.47 88888.00 2016-10-25 07:28:34.000 299 33750.42 126.43 17093.47 88888.00 2016-10-25 07:28:35.000 299 33750.40 126.47 17093.45 37832.56 2016-10-25 07:28:36.000 299 33750.37 126.48 17093.47 88888.00 2016-10-25 07:28:37.000 299 33750.36 126.50 17093.43 88888.00 2016-10-25 07:28:38.000 299 33750.31 126.49 17093.47 88888.00 2016-10-25 07:28:39.000 299 33750.31 126.48 17093.49 88888.00 2016-10-25 07:28:40.000 299 33750.34 126.48 17093.49 37832.50 2016-10-25 07:28:41.000 299 33750.38 126.48 17093.47 88888.00 2016-10-25 07:28:42.000 299 33750.42 126.51 17093.45 88888.00 2016-10-25 07:28:43.000 299 33750.45 126.51 17093.47 88888.00 2016-10-25 07:28:44.000 299 33750.47 126.55 17093.48 88888.00 2016-10-25 07:28:45.000 299 33750.47 126.52 17093.50 37832.55 2016-10-25 07:28:46.000 299 33750.48 126.48 17093.48 88888.00 2016-10-25 07:28:47.000 299 33750.48 126.49 17093.47 88888.00 2016-10-25 07:28:48.000 299 33750.50 126.48 17093.48 88888.00 2016-10-25 07:28:49.000 299 33750.52 126.47 17093.46 88888.00 2016-10-25 07:28:50.000 299 33750.52 126.48 17093.44 37832.58 2016-10-25 07:28:51.000 299 33750.54 126.53 17093.46 88888.00 2016-10-25 07:28:52.000 299 33750.48 126.55 17093.46 88888.00 2016-10-25 07:28:53.000 299 33750.43 126.59 17093.41 88888.00 2016-10-25 07:28:54.000 299 33750.43 126.60 17093.45 88888.00 2016-10-25 07:28:55.000 299 33750.46 126.59 17093.46 37832.60 2016-10-25 07:28:56.000 299 33750.44 126.58 17093.45 88888.00 2016-10-25 07:28:57.000 299 33750.45 126.58 17093.43 88888.00 2016-10-25 07:28:58.000 299 33750.44 126.52 17093.44 88888.00 2016-10-25 07:28:59.000 299 33750.49 126.47 17093.46 88888.00 2016-10-25 07:29:00.000 299 33750.45 126.46 17093.44 37832.51 2016-10-25 07:29:01.000 299 33750.47 126.49 17093.42 88888.00 2016-10-25 07:29:02.000 299 33750.52 126.51 17093.44 88888.00 2016-10-25 07:29:03.000 299 33750.51 126.50 17093.44 88888.00 2016-10-25 07:29:04.000 299 33750.52 126.47 17093.46 88888.00 2016-10-25 07:29:05.000 299 33750.58 126.45 17093.47 37832.60 2016-10-25 07:29:06.000 299 33750.59 126.45 17093.47 88888.00 2016-10-25 07:29:07.000 299 33750.62 126.47 17093.49 88888.00 2016-10-25 07:29:08.000 299 33750.63 126.50 17093.48 88888.00 2016-10-25 07:29:09.000 299 33750.58 126.46 17093.47 88888.00 2016-10-25 07:29:10.000 299 33750.58 126.45 17093.41 37832.65 2016-10-25 07:29:11.000 299 33750.57 126.48 17093.39 88888.00 2016-10-25 07:29:12.000 299 33750.55 126.49 17093.41 88888.00 2016-10-25 07:29:13.000 299 33750.52 126.49 17093.42 88888.00 2016-10-25 07:29:14.000 299 33750.53 126.47 17093.43 88888.00 2016-10-25 07:29:15.000 299 33750.52 126.48 17093.46 37832.60 2016-10-25 07:29:16.000 299 33750.57 126.47 17093.42 88888.00 2016-10-25 07:29:17.000 299 33750.57 126.51 17093.44 88888.00 2016-10-25 07:29:18.000 299 33750.54 126.51 17093.38 88888.00 2016-10-25 07:29:19.000 299 33750.57 126.51 17093.40 88888.00 2016-10-25 07:29:20.000 299 33750.58 126.53 17093.43 37832.64 2016-10-25 07:29:21.000 299 33750.60 126.55 17093.43 88888.00 2016-10-25 07:29:22.000 299 33750.60 126.54 17093.43 88888.00 2016-10-25 07:29:23.000 299 33750.63 126.55 17093.45 88888.00 2016-10-25 07:29:24.000 299 33750.65 126.53 17093.44 88888.00 2016-10-25 07:29:25.000 299 33750.66 126.55 17093.45 37832.65 2016-10-25 07:29:26.000 299 33750.68 126.53 17093.46 88888.00 2016-10-25 07:29:27.000 299 33750.71 126.53 17093.43 88888.00 2016-10-25 07:29:28.000 299 33750.68 126.55 17093.43 88888.00 2016-10-25 07:29:29.000 299 33750.67 126.58 17093.47 88888.00 2016-10-25 07:29:30.000 299 33750.68 126.61 17093.49 37832.73 2016-10-25 07:29:31.000 299 33750.70 126.57 17093.45 88888.00 2016-10-25 07:29:32.000 299 33750.69 126.56 17093.44 88888.00 2016-10-25 07:29:33.000 299 33750.67 126.61 17093.42 88888.00 2016-10-25 07:29:34.000 299 33750.69 126.60 17093.43 88888.00 2016-10-25 07:29:35.000 299 33750.69 126.62 17093.45 37832.75 2016-10-25 07:29:36.000 299 33750.72 126.62 17093.45 88888.00 2016-10-25 07:29:37.000 299 33750.71 126.60 17093.49 88888.00 2016-10-25 07:29:38.000 299 33750.68 126.59 17093.49 88888.00 2016-10-25 07:29:39.000 299 33750.74 126.62 17093.48 88888.00 2016-10-25 07:29:40.000 299 33750.77 126.62 17093.47 37832.77 2016-10-25 07:29:41.000 299 33750.77 126.61 17093.46 88888.00 2016-10-25 07:29:42.000 299 33750.77 126.69 17093.44 88888.00 2016-10-25 07:29:43.000 299 33750.81 126.69 17093.44 88888.00 2016-10-25 07:29:44.000 299 33750.82 126.67 17093.36 88888.00 2016-10-25 07:29:45.000 299 33750.78 126.66 17093.36 37832.77 2016-10-25 07:29:46.000 299 33750.76 126.70 17093.39 88888.00 2016-10-25 07:29:47.000 299 33750.74 126.72 17093.38 88888.00 2016-10-25 07:29:48.000 299 33750.72 126.76 17093.37 88888.00 2016-10-25 07:29:49.000 299 33750.70 126.78 17093.35 88888.00 2016-10-25 07:29:50.000 299 33750.71 126.81 17093.36 37832.84 2016-10-25 07:29:51.000 299 33750.71 126.83 17093.34 88888.00 2016-10-25 07:29:52.000 299 33750.73 126.81 17093.36 88888.00 2016-10-25 07:29:53.000 299 33750.74 126.82 17093.38 88888.00 2016-10-25 07:29:54.000 299 33750.70 126.80 17093.31 88888.00 2016-10-25 07:29:55.000 299 33750.68 126.81 17093.30 37832.75 2016-10-25 07:29:56.000 299 33750.69 126.84 17093.35 88888.00 2016-10-25 07:29:57.000 299 33750.67 126.86 17093.37 88888.00 2016-10-25 07:29:58.000 299 33750.64 126.83 17093.39 88888.00 2016-10-25 07:29:59.000 299 33750.65 126.84 17093.35 88888.00 2016-10-25 07:30:00.000 299 33750.69 126.82 17093.33 37832.83 2016-10-25 07:30:01.000 299 33750.69 126.83 17093.34 88888.00 2016-10-25 07:30:02.000 299 33750.72 126.86 17093.36 88888.00 2016-10-25 07:30:03.000 299 33750.76 126.85 17093.38 88888.00 2016-10-25 07:30:04.000 299 33750.77 126.83 17093.38 88888.00 2016-10-25 07:30:05.000 299 33750.84 126.86 17093.39 37832.81 2016-10-25 07:30:06.000 299 33750.84 126.84 17093.38 88888.00 2016-10-25 07:30:07.000 299 33750.83 126.84 17093.39 88888.00 2016-10-25 07:30:08.000 299 33750.88 126.83 17093.35 88888.00 2016-10-25 07:30:09.000 299 33750.92 126.77 17093.33 88888.00 2016-10-25 07:30:10.000 299 33750.96 126.78 17093.34 37832.95 2016-10-25 07:30:11.000 299 33751.01 126.77 17093.32 88888.00 2016-10-25 07:30:12.000 299 33751.04 126.76 17093.33 88888.00 2016-10-25 07:30:13.000 299 33751.02 126.76 17093.35 88888.00 2016-10-25 07:30:14.000 299 33750.99 126.75 17093.31 88888.00 2016-10-25 07:30:15.000 299 33750.98 126.78 17093.31 37833.01 2016-10-25 07:30:16.000 299 33750.98 126.82 17093.30 88888.00 2016-10-25 07:30:17.000 299 33750.98 126.89 17093.32 88888.00 2016-10-25 07:30:18.000 299 33750.99 126.88 17093.29 88888.00 2016-10-25 07:30:19.000 299 33750.99 126.90 17093.29 88888.00 2016-10-25 07:30:20.000 299 33750.97 126.90 17093.27 37832.94 2016-10-25 07:30:21.000 299 33750.96 126.86 17093.27 88888.00 2016-10-25 07:30:22.000 299 33750.97 126.89 17093.32 88888.00 2016-10-25 07:30:23.000 299 33750.95 126.90 17093.37 88888.00 2016-10-25 07:30:24.000 299 33750.91 126.92 17093.34 88888.00 2016-10-25 07:30:25.000 299 33750.92 126.89 17093.35 37832.85 2016-10-25 07:30:26.000 299 33750.94 126.89 17093.36 88888.00 2016-10-25 07:30:27.000 299 33750.94 126.85 17093.30 88888.00 2016-10-25 07:30:28.000 299 33750.93 126.87 17093.33 88888.00 2016-10-25 07:30:29.000 299 33750.94 126.86 17093.36 88888.00 2016-10-25 07:30:30.000 299 33750.97 126.84 17093.33 37832.89 2016-10-25 07:30:31.000 299 33751.04 126.79 17093.29 88888.00 2016-10-25 07:30:32.000 299 33751.03 126.78 17093.31 88888.00 2016-10-25 07:30:33.000 299 33751.00 126.75 17093.30 88888.00 2016-10-25 07:30:34.000 299 33751.01 126.73 17093.32 88888.00 2016-10-25 07:30:35.000 299 33751.03 126.77 17093.29 37833.01 2016-10-25 07:30:36.000 299 33751.06 126.77 17093.30 88888.00 2016-10-25 07:30:37.000 299 33751.06 126.73 17093.29 88888.00 2016-10-25 07:30:38.000 299 33751.09 126.75 17093.25 88888.00 2016-10-25 07:30:39.000 299 33751.11 126.75 17093.26 88888.00 2016-10-25 07:30:40.000 299 33751.07 126.77 17093.26 37833.07 2016-10-25 07:30:41.000 299 33751.10 126.73 17093.26 88888.00 2016-10-25 07:30:42.000 299 33751.06 126.76 17093.25 88888.00 2016-10-25 07:30:43.000 299 33751.02 126.76 17093.30 88888.00 2016-10-25 07:30:44.000 299 33751.02 126.81 17093.30 88888.00 2016-10-25 07:30:45.000 299 33751.00 126.80 17093.29 37833.01 2016-10-25 07:30:46.000 299 33750.96 126.83 17093.28 88888.00 2016-10-25 07:30:47.000 299 33750.96 126.92 17093.28 88888.00 2016-10-25 07:30:48.000 299 33750.97 126.95 17093.27 88888.00 2016-10-25 07:30:49.000 299 33750.98 126.97 17093.29 88888.00 2016-10-25 07:30:50.000 299 33750.94 126.98 17093.28 37832.97 2016-10-25 07:30:51.000 299 33750.89 126.95 17093.26 88888.00 2016-10-25 07:30:52.000 299 33750.87 126.95 17093.26 88888.00 2016-10-25 07:30:53.000 299 33750.92 126.93 17093.29 88888.00 2016-10-25 07:30:54.000 299 33750.95 126.90 17093.31 88888.00 2016-10-25 07:30:55.000 299 33750.95 126.86 17093.30 37832.92 2016-10-25 07:30:56.000 299 33750.96 126.89 17093.31 88888.00 2016-10-25 07:30:57.000 299 33750.96 126.88 17093.29 88888.00 2016-10-25 07:30:58.000 299 33750.94 126.83 17093.32 88888.00 2016-10-25 07:30:59.000 299 33750.94 126.80 17093.34 88888.00 2016-10-25 07:31:00.000 299 33750.95 126.82 17093.31 37832.91 2016-10-25 07:31:01.000 299 33750.95 126.81 17093.32 88888.00 2016-10-25 07:31:02.000 299 33750.98 126.80 17093.35 88888.00 2016-10-25 07:31:03.000 299 33750.97 126.85 17093.31 88888.00 2016-10-25 07:31:04.000 299 33750.97 126.86 17093.28 88888.00 2016-10-25 07:31:05.000 299 33750.96 126.88 17093.24 37832.90 2016-10-25 07:31:06.000 299 33750.94 126.92 17093.24 88888.00 2016-10-25 07:31:07.000 299 33750.96 126.94 17093.29 88888.00 2016-10-25 07:31:08.000 299 33750.94 126.94 17093.34 88888.00 2016-10-25 07:31:09.000 299 33750.97 126.95 17093.31 88888.00 2016-10-25 07:31:10.000 299 33751.00 126.97 17093.31 37832.87 2016-10-25 07:31:11.000 299 33751.02 126.98 17093.31 88888.00 2016-10-25 07:31:12.000 299 33751.01 127.00 17093.26 88888.00 2016-10-25 07:31:13.000 299 33751.05 126.98 17093.28 88888.00 2016-10-25 07:31:14.000 299 33751.05 127.00 17093.31 88888.00 2016-10-25 07:31:15.000 299 33751.06 127.00 17093.27 37833.02 2016-10-25 07:31:16.000 299 33751.09 127.01 17093.25 88888.00 2016-10-25 07:31:17.000 299 33751.14 127.06 17093.23 88888.00 2016-10-25 07:31:18.000 299 33751.15 127.08 17093.26 88888.00 2016-10-25 07:31:19.000 299 33751.15 127.04 17093.30 88888.00 2016-10-25 07:31:20.000 299 33751.17 127.04 17093.30 37833.06 2016-10-25 07:31:21.000 299 33751.16 127.06 17093.27 88888.00 2016-10-25 07:31:22.000 299 33751.12 127.05 17093.23 88888.00 2016-10-25 07:31:23.000 299 33751.09 127.04 17093.21 88888.00 2016-10-25 07:31:24.000 299 33751.07 127.03 17093.23 88888.00 2016-10-25 07:31:25.000 299 33751.08 127.05 17093.24 37833.02 2016-10-25 07:31:26.000 299 33751.06 127.05 17093.25 88888.00 2016-10-25 07:31:27.000 299 33751.06 126.99 17093.26 88888.00 2016-10-25 07:31:28.000 299 33751.04 127.02 17093.27 88888.00 2016-10-25 07:31:29.000 299 33751.01 127.06 17093.31 88888.00 2016-10-25 07:31:30.000 299 33751.01 127.09 17093.30 37832.94 2016-10-25 07:31:31.000 299 33751.06 127.08 17093.27 88888.00 2016-10-25 07:31:32.000 299 33751.09 127.04 17093.25 88888.00 2016-10-25 07:31:33.000 299 33751.11 127.02 17093.26 88888.00 2016-10-25 07:31:34.000 299 33751.10 127.04 17093.23 88888.00 2016-10-25 07:31:35.000 299 33751.10 127.03 17093.25 37832.99 2016-10-25 07:31:36.000 299 33751.12 127.08 17093.24 88888.00 2016-10-25 07:31:37.000 299 33751.13 127.11 17093.25 88888.00 2016-10-25 07:31:38.000 299 33751.15 127.11 17093.25 88888.00 2016-10-25 07:31:39.000 299 33751.18 127.14 17093.25 88888.00 2016-10-25 07:31:40.000 299 33751.18 127.15 17093.22 37833.10 2016-10-25 07:31:41.000 299 33751.15 127.12 17093.24 88888.00 2016-10-25 07:31:42.000 299 33751.15 127.12 17093.26 88888.00 2016-10-25 07:31:43.000 299 33751.17 127.13 17093.29 88888.00 2016-10-25 07:31:44.000 299 33751.19 127.13 17093.25 88888.00 2016-10-25 07:31:45.000 299 33751.19 127.15 17093.23 37833.08 2016-10-25 07:31:46.000 299 33751.16 127.11 17093.27 88888.00 2016-10-25 07:31:47.000 299 33751.16 127.13 17093.27 88888.00 2016-10-25 07:31:48.000 299 33751.21 127.12 17093.29 88888.00 2016-10-25 07:31:49.000 299 33751.24 127.13 17093.29 88888.00 2016-10-25 07:31:50.000 299 33751.23 127.15 17093.28 37833.16 2016-10-25 07:31:51.000 299 33751.28 127.16 17093.27 88888.00 2016-10-25 07:31:52.000 299 33751.29 127.12 17093.20 88888.00 2016-10-25 07:31:53.000 299 33751.34 127.06 17093.21 88888.00 2016-10-25 07:31:54.000 299 33751.39 127.04 17093.22 88888.00 2016-10-25 07:31:55.000 299 33751.36 126.99 17093.24 37833.21 2016-10-25 07:31:56.000 299 33751.41 127.03 17093.23 88888.00 2016-10-25 07:31:57.000 299 33751.49 127.05 17093.19 88888.00 2016-10-25 07:31:58.000 299 33751.51 127.06 17093.23 88888.00 2016-10-25 07:31:59.000 299 33751.50 127.07 17093.21 88888.00 2016-10-25 07:32:00.000 299 33751.54 127.06 17093.20 37833.38 2016-10-25 07:32:01.000 299 33751.58 127.07 17093.21 88888.00 2016-10-25 07:32:02.000 299 33751.58 127.09 17093.23 88888.00 2016-10-25 07:32:03.000 299 33751.59 127.07 17093.21 88888.00 2016-10-25 07:32:04.000 299 33751.54 127.10 17093.22 88888.00 2016-10-25 07:32:05.000 299 33751.56 127.16 17093.23 37833.42 2016-10-25 07:32:06.000 299 33751.57 127.17 17093.21 88888.00 2016-10-25 07:32:07.000 299 33751.55 127.19 17093.20 88888.00 2016-10-25 07:32:08.000 299 33751.51 127.21 17093.19 88888.00 2016-10-25 07:32:09.000 299 33751.54 127.24 17093.20 88888.00 2016-10-25 07:32:10.000 299 33751.49 127.21 17093.21 37833.43 2016-10-25 07:32:11.000 299 33751.48 127.19 17093.22 88888.00 2016-10-25 07:32:12.000 299 33751.51 127.15 17093.17 88888.00 2016-10-25 07:32:13.000 299 33751.60 127.12 17093.16 88888.00 2016-10-25 07:32:14.000 299 33751.59 127.13 17093.18 88888.00 2016-10-25 07:32:15.000 299 33751.59 127.16 17093.20 37833.43 2016-10-25 07:32:16.000 299 33751.62 127.10 17093.21 88888.00 2016-10-25 07:32:17.000 299 33751.63 127.11 17093.17 88888.00 2016-10-25 07:32:18.000 299 33751.66 127.13 17093.16 88888.00 2016-10-25 07:32:19.000 299 33751.69 127.15 17093.17 88888.00 2016-10-25 07:32:20.000 299 33751.74 127.10 17093.19 37833.56 2016-10-25 07:32:21.000 299 33751.76 127.07 17093.22 88888.00 2016-10-25 07:32:22.000 299 33751.81 127.11 17093.13 88888.00 2016-10-25 07:32:23.000 299 33751.80 127.09 17093.14 88888.00 2016-10-25 07:32:24.000 299 33751.77 127.06 17093.19 88888.00 2016-10-25 07:32:25.000 299 33751.82 127.00 17093.20 37833.58 2016-10-25 07:32:26.000 299 33751.82 126.95 17093.14 88888.00 2016-10-25 07:32:27.000 299 33751.86 127.00 17093.16 88888.00 2016-10-25 07:32:28.000 299 33751.88 126.96 17093.15 88888.00 2016-10-25 07:32:29.000 299 33751.87 126.97 17093.18 88888.00 2016-10-25 07:32:30.000 299 33751.83 126.99 17093.19 37833.64 2016-10-25 07:32:31.000 299 33751.85 127.00 17093.18 88888.00 2016-10-25 07:32:32.000 299 33751.86 126.99 17093.15 88888.00 2016-10-25 07:32:33.000 299 33751.86 127.00 17093.15 88888.00 2016-10-25 07:32:34.000 299 33751.86 126.98 17093.14 88888.00 2016-10-25 07:32:35.000 299 33751.90 127.02 17093.15 37833.71 2016-10-25 07:32:36.000 299 33751.86 127.02 17093.14 88888.00 2016-10-25 07:32:37.000 299 33751.86 127.05 17093.12 88888.00 2016-10-25 07:32:38.000 299 33751.85 127.06 17093.15 88888.00 2016-10-25 07:32:39.000 299 33751.86 127.06 17093.16 88888.00 2016-10-25 07:32:40.000 299 33751.85 127.04 17093.16 37833.55 2016-10-25 07:32:41.000 299 33751.82 127.00 17093.12 88888.00 2016-10-25 07:32:42.000 299 33751.78 127.03 17093.14 88888.00 2016-10-25 07:32:43.000 299 33751.75 127.03 17093.14 88888.00 2016-10-25 07:32:44.000 299 33751.76 127.03 17093.18 88888.00 2016-10-25 07:32:45.000 299 33751.76 126.99 17093.14 37833.56 2016-10-25 07:32:46.000 299 33751.79 127.00 17093.15 88888.00 2016-10-25 07:32:47.000 299 33751.81 126.99 17093.16 88888.00 2016-10-25 07:32:48.000 299 33751.84 126.92 17093.19 88888.00 2016-10-25 07:32:49.000 299 33751.86 126.88 17093.18 88888.00 2016-10-25 07:32:50.000 299 33751.85 126.89 17093.22 37833.62 2016-10-25 07:32:51.000 299 33751.85 126.84 17093.20 88888.00 2016-10-25 07:32:52.000 299 33751.86 126.84 17093.14 88888.00 2016-10-25 07:32:53.000 299 33751.88 126.84 17093.11 88888.00 2016-10-25 07:32:54.000 299 33751.94 126.84 17093.08 88888.00 2016-10-25 07:32:55.000 299 33751.93 126.83 17093.07 37833.68 2016-10-25 07:32:56.000 299 33751.91 126.86 17093.12 88888.00 2016-10-25 07:32:57.000 299 33751.91 126.88 17093.14 88888.00 2016-10-25 07:32:58.000 299 33751.89 126.86 17093.12 88888.00 2016-10-25 07:32:59.000 299 33751.88 126.85 17093.10 88888.00 2016-10-25 07:33:00.000 299 33751.86 126.87 17093.09 37833.70 2016-10-25 07:33:01.000 299 33751.85 126.86 17093.12 88888.00 2016-10-25 07:33:02.000 299 33751.83 126.87 17093.10 88888.00 2016-10-25 07:33:03.000 299 33751.87 126.91 17093.10 88888.00 2016-10-25 07:33:04.000 299 33751.85 126.92 17093.12 88888.00 2016-10-25 07:33:05.000 299 33751.82 126.95 17093.15 37833.70 2016-10-25 07:33:06.000 299 33751.84 126.95 17093.16 88888.00 2016-10-25 07:33:07.000 299 33751.84 126.97 17093.17 88888.00 2016-10-25 07:33:08.000 299 33751.84 126.99 17093.16 88888.00 2016-10-25 07:33:09.000 299 33751.86 126.97 17093.10 88888.00 2016-10-25 07:33:10.000 299 33751.88 126.95 17093.07 37833.67 2016-10-25 07:33:11.000 299 33751.89 126.95 17093.12 88888.00 2016-10-25 07:33:12.000 299 33751.86 126.95 17093.14 88888.00 2016-10-25 07:33:13.000 299 33751.90 126.98 17093.15 88888.00 2016-10-25 07:33:14.000 299 33751.87 126.98 17093.16 88888.00 2016-10-25 07:33:15.000 299 33751.85 126.94 17093.12 37833.61 2016-10-25 07:33:16.000 299 33751.86 126.95 17093.12 88888.00 2016-10-25 07:33:17.000 299 33751.85 126.98 17093.12 88888.00 2016-10-25 07:33:18.000 299 33751.86 126.95 17093.15 88888.00 2016-10-25 07:33:19.000 299 33751.85 126.96 17093.13 88888.00 2016-10-25 07:33:20.000 299 33751.81 126.96 17093.10 37833.67 2016-10-25 07:33:21.000 299 33751.78 126.97 17093.15 88888.00 2016-10-25 07:33:22.000 299 33751.80 126.94 17093.13 88888.00 2016-10-25 07:33:23.000 299 33751.78 126.93 17093.09 88888.00 2016-10-25 07:33:24.000 299 33751.83 126.89 17093.07 88888.00 2016-10-25 07:33:25.000 299 33751.83 126.90 17093.10 37833.68 2016-10-25 07:33:26.000 299 33751.81 126.93 17093.14 88888.00 2016-10-25 07:33:27.000 299 33751.81 126.91 17093.18 88888.00 2016-10-25 07:33:28.000 299 33751.80 126.92 17093.13 88888.00 2016-10-25 07:33:29.000 299 33751.82 126.88 17093.18 88888.00 2016-10-25 07:33:30.000 299 33751.80 126.87 17093.20 37833.65 2016-10-25 07:33:31.000 299 33751.81 126.89 17093.20 88888.00 2016-10-25 07:33:32.000 299 33751.81 126.87 17093.22 88888.00 2016-10-25 07:33:33.000 299 33751.82 126.95 17093.20 88888.00 2016-10-25 07:33:34.000 299 33751.82 126.92 17093.16 88888.00 2016-10-25 07:33:35.000 299 33751.85 126.88 17093.20 37833.65 2016-10-25 07:33:36.000 299 33751.86 126.87 17093.23 88888.00 2016-10-25 07:33:37.000 299 33751.86 126.88 17093.20 88888.00 2016-10-25 07:33:38.000 299 33751.87 126.88 17093.21 88888.00 2016-10-25 07:33:39.000 299 33751.88 126.85 17093.18 88888.00 2016-10-25 07:33:40.000 299 33751.90 126.88 17093.18 37833.62 2016-10-25 07:33:41.000 299 33751.90 126.88 17093.18 88888.00 2016-10-25 07:33:42.000 299 33751.89 126.89 17093.20 88888.00 2016-10-25 07:33:43.000 299 33751.89 126.87 17093.21 88888.00 2016-10-25 07:33:44.000 299 33751.88 126.80 17093.21 88888.00 2016-10-25 07:33:45.000 299 33751.90 126.78 17093.21 37833.72 2016-10-25 07:33:46.000 299 33751.91 126.80 17093.19 88888.00 2016-10-25 07:33:47.000 299 33751.93 126.80 17093.19 88888.00 2016-10-25 07:33:48.000 299 33751.94 126.80 17093.18 88888.00 2016-10-25 07:33:49.000 299 33751.94 126.79 17093.18 88888.00 2016-10-25 07:33:50.000 299 33751.94 126.75 17093.19 37833.65 2016-10-25 07:33:51.000 299 33751.92 126.72 17093.19 88888.00 2016-10-25 07:33:52.000 299 33751.93 126.71 17093.16 88888.00 2016-10-25 07:33:53.000 299 33751.98 126.71 17093.14 88888.00 2016-10-25 07:33:54.000 299 33751.99 126.69 17093.10 88888.00 2016-10-25 07:33:55.000 299 33752.01 126.68 17093.10 37833.79 2016-10-25 07:33:56.000 299 33752.04 126.68 17093.12 88888.00 2016-10-25 07:33:57.000 299 33752.07 126.70 17093.12 88888.00 2016-10-25 07:33:58.000 299 33752.09 126.74 17093.15 88888.00 2016-10-25 07:33:59.000 299 33752.08 126.72 17093.14 88888.00 2016-10-25 07:34:00.000 299 33752.13 126.67 17093.15 37833.88 2016-10-25 07:34:01.000 299 33752.13 126.67 17093.16 88888.00 2016-10-25 07:34:02.000 299 33752.12 126.73 17093.13 88888.00 2016-10-25 07:34:03.000 299 33752.11 126.74 17093.09 88888.00 2016-10-25 07:34:04.000 299 33752.09 126.70 17093.08 88888.00 2016-10-25 07:34:05.000 299 33752.09 126.64 17093.08 37833.86 2016-10-25 07:34:06.000 299 33752.08 126.64 17093.06 88888.00 2016-10-25 07:34:07.000 299 33752.12 126.63 17093.05 88888.00 2016-10-25 07:34:08.000 299 33752.17 126.60 17093.08 88888.00 2016-10-25 07:34:09.000 299 33752.22 126.61 17093.07 88888.00 2016-10-25 07:34:10.000 299 33752.20 126.58 17093.06 37833.95 2016-10-25 07:34:11.000 299 33752.24 126.53 17093.05 88888.00 2016-10-25 07:34:12.000 299 33752.24 126.51 17093.06 88888.00 2016-10-25 07:34:13.000 299 33752.25 126.55 17093.06 88888.00 2016-10-25 07:34:14.000 299 33752.25 126.53 17093.03 88888.00 2016-10-25 07:34:15.000 299 33752.28 126.51 17093.03 37834.05 2016-10-25 07:34:16.000 299 33752.28 126.51 17093.04 88888.00 2016-10-25 07:34:17.000 299 33752.29 126.53 17093.05 88888.00 2016-10-25 07:34:18.000 299 33752.28 126.50 17093.03 88888.00 2016-10-25 07:34:19.000 299 33752.29 126.47 17093.04 88888.00 2016-10-25 07:34:20.000 299 33752.30 126.49 17093.07 37834.08 2016-10-25 07:34:21.000 299 33752.34 126.50 17093.09 88888.00 2016-10-25 07:34:22.000 299 33752.37 126.50 17093.07 88888.00 2016-10-25 07:34:23.000 299 33752.36 126.45 17093.11 88888.00 2016-10-25 07:34:24.000 299 33752.35 126.47 17093.08 88888.00 2016-10-25 07:34:25.000 299 33752.38 126.49 17093.09 37834.01 2016-10-25 07:34:26.000 299 33752.43 126.49 17093.07 88888.00 2016-10-25 07:34:27.000 299 33752.42 126.50 17093.09 88888.00 2016-10-25 07:34:28.000 299 33752.42 126.50 17093.13 88888.00 2016-10-25 07:34:29.000 299 33752.40 126.48 17093.16 88888.00 2016-10-25 07:34:30.000 299 33752.38 126.49 17093.13 37834.10 2016-10-25 07:34:31.000 299 33752.42 126.48 17093.13 88888.00 2016-10-25 07:34:32.000 299 33752.42 126.50 17093.12 88888.00 2016-10-25 07:34:33.000 299 33752.38 126.51 17093.11 88888.00 2016-10-25 07:34:34.000 299 33752.32 126.49 17093.15 88888.00 2016-10-25 07:34:35.000 299 33752.36 126.45 17093.14 37834.15 2016-10-25 07:34:36.000 299 33752.37 126.47 17093.13 88888.00 2016-10-25 07:34:37.000 299 33752.37 126.46 17093.11 88888.00 2016-10-25 07:34:38.000 299 33752.36 126.46 17093.11 88888.00 2016-10-25 07:34:39.000 299 33752.34 126.47 17093.11 88888.00 2016-10-25 07:34:40.000 299 33752.36 126.45 17093.11 37834.14 2016-10-25 07:34:41.000 299 33752.41 126.47 17093.10 88888.00 2016-10-25 07:34:42.000 299 33752.47 126.44 17093.08 88888.00 2016-10-25 07:34:43.000 299 33752.48 126.42 17093.04 88888.00 2016-10-25 07:34:44.000 299 33752.48 126.39 17093.07 88888.00 2016-10-25 07:34:45.000 299 33752.48 126.37 17093.08 37834.18 2016-10-25 07:34:46.000 299 33752.52 126.36 17093.13 88888.00 2016-10-25 07:34:47.000 299 33752.48 126.37 17093.09 88888.00 2016-10-25 07:34:48.000 299 33752.48 126.38 17093.08 88888.00 2016-10-25 07:34:49.000 299 33752.52 126.37 17093.06 88888.00 2016-10-25 07:34:50.000 299 33752.51 126.41 17093.08 37834.27 2016-10-25 07:34:51.000 299 33752.53 126.45 17093.11 88888.00 2016-10-25 07:34:52.000 299 33752.54 126.45 17093.05 88888.00 2016-10-25 07:34:53.000 299 33752.59 126.41 17093.03 88888.00 2016-10-25 07:34:54.000 299 33752.60 126.38 17093.04 88888.00 2016-10-25 07:34:55.000 299 33752.60 126.39 17093.05 37834.37 2016-10-25 07:34:56.000 299 33752.59 126.41 17093.08 88888.00 2016-10-25 07:34:57.000 299 33752.62 126.41 17093.07 88888.00 2016-10-25 07:34:58.000 299 33752.62 126.40 17093.03 88888.00 2016-10-25 07:34:59.000 299 33752.61 126.40 17093.03 88888.00 2016-10-25 07:35:00.000 299 33752.63 126.38 17093.04 37834.27 2016-10-25 07:35:01.000 299 33752.66 126.35 17093.04 88888.00 2016-10-25 07:35:02.000 299 33752.65 126.32 17093.10 88888.00 2016-10-25 07:35:03.000 299 33752.68 126.31 17093.13 88888.00 2016-10-25 07:35:04.000 299 33752.76 126.27 17093.11 88888.00 2016-10-25 07:35:05.000 299 33752.81 126.26 17093.10 37834.45 2016-10-25 07:35:06.000 299 33752.83 126.28 17093.10 88888.00 2016-10-25 07:35:07.000 299 33752.86 126.31 17093.08 88888.00 2016-10-25 07:35:08.000 299 33752.88 126.29 17093.10 88888.00 2016-10-25 07:35:09.000 299 33752.92 126.30 17093.08 88888.00 2016-10-25 07:35:10.000 299 33752.95 126.30 17093.03 37834.55 2016-10-25 07:35:11.000 299 33752.94 126.34 17093.05 88888.00 2016-10-25 07:35:12.000 299 33752.99 126.39 17093.09 88888.00 2016-10-25 07:35:13.000 299 33752.96 126.35 17093.06 88888.00 2016-10-25 07:35:14.000 299 33752.96 126.32 17093.05 88888.00 2016-10-25 07:35:15.000 299 33752.97 126.33 17093.06 37834.60 2016-10-25 07:35:16.000 299 33752.94 126.34 17093.07 88888.00 2016-10-25 07:35:17.000 299 33752.94 126.39 17093.08 88888.00 2016-10-25 07:35:18.000 299 33752.91 126.38 17093.10 88888.00 2016-10-25 07:35:19.000 299 33752.92 126.36 17093.08 88888.00 2016-10-25 07:35:20.000 299 33752.98 126.35 17093.10 37834.60 2016-10-25 07:35:21.000 299 33752.96 126.37 17093.10 88888.00 2016-10-25 07:35:22.000 299 33752.98 126.39 17093.07 88888.00 2016-10-25 07:35:23.000 299 33752.97 126.37 17093.09 88888.00 2016-10-25 07:35:24.000 299 33752.94 126.41 17093.08 88888.00 2016-10-25 07:35:25.000 299 33752.93 126.41 17093.09 37834.65 2016-10-25 07:35:26.000 299 33752.92 126.40 17093.14 88888.00 2016-10-25 07:35:27.000 299 33752.91 126.43 17093.12 88888.00 2016-10-25 07:35:28.000 299 33752.95 126.40 17093.11 88888.00 2016-10-25 07:35:29.000 299 33752.94 126.40 17093.13 88888.00 2016-10-25 07:35:30.000 299 33752.96 126.35 17093.11 37834.59 2016-10-25 07:35:31.000 299 33753.00 126.35 17093.12 88888.00 2016-10-25 07:35:32.000 299 33753.02 126.37 17093.12 88888.00 2016-10-25 07:35:33.000 299 33753.04 126.34 17093.12 88888.00 2016-10-25 07:35:34.000 299 33753.07 126.31 17093.11 88888.00 2016-10-25 07:35:35.000 299 33753.13 126.31 17093.11 37834.64 2016-10-25 07:35:36.000 299 33753.19 126.30 17093.09 88888.00 2016-10-25 07:35:37.000 299 33753.23 126.33 17093.12 88888.00 2016-10-25 07:35:38.000 299 33753.25 126.31 17093.13 88888.00 2016-10-25 07:35:39.000 299 33753.26 126.33 17093.15 88888.00 2016-10-25 07:35:40.000 299 33753.24 126.36 17093.10 37834.74 2016-10-25 07:35:41.000 299 33753.26 126.37 17093.10 88888.00 2016-10-25 07:35:42.000 299 33753.21 126.36 17093.08 88888.00 2016-10-25 07:35:43.000 299 33753.21 126.39 17093.07 88888.00 2016-10-25 07:35:44.000 299 33753.18 126.35 17093.09 88888.00 2016-10-25 07:35:45.000 299 33753.17 126.36 17093.12 37834.82 2016-10-25 07:35:46.000 299 33753.15 126.40 17093.13 88888.00 2016-10-25 07:35:47.000 299 33753.18 126.42 17093.14 88888.00 2016-10-25 07:35:48.000 299 33753.16 126.39 17093.15 88888.00 2016-10-25 07:35:49.000 299 33753.18 126.37 17093.11 88888.00 2016-10-25 07:35:50.000 299 33753.20 126.37 17093.10 37834.76 2016-10-25 07:35:51.000 299 33753.23 126.37 17093.08 88888.00 2016-10-25 07:35:52.000 299 33753.23 126.34 17093.11 88888.00 2016-10-25 07:35:53.000 299 33753.29 126.33 17093.11 88888.00 2016-10-25 07:35:54.000 299 33753.32 126.30 17093.13 88888.00 2016-10-25 07:35:55.000 299 33753.33 126.30 17093.11 37834.90 2016-10-25 07:35:56.000 299 33753.35 126.30 17093.09 88888.00 2016-10-25 07:35:57.000 299 33753.36 126.31 17093.10 88888.00 2016-10-25 07:35:58.000 299 33753.37 126.30 17093.09 88888.00 2016-10-25 07:35:59.000 299 33753.38 126.27 17093.08 88888.00 2016-10-25 07:36:00.000 299 33753.39 126.25 17093.12 37834.86 2016-10-25 07:36:01.000 299 33753.39 126.23 17093.11 88888.00 2016-10-25 07:36:02.000 299 33753.39 126.25 17093.08 88888.00 2016-10-25 07:36:03.000 299 33753.38 126.25 17093.07 88888.00 2016-10-25 07:36:04.000 299 33753.44 126.27 17093.05 88888.00 2016-10-25 07:36:05.000 299 33753.49 126.26 17093.03 37834.95 2016-10-25 07:36:06.000 299 33753.47 126.25 17093.04 88888.00 2016-10-25 07:36:07.000 299 33753.50 126.32 17093.05 88888.00 2016-10-25 07:36:08.000 299 33753.53 126.38 17093.07 88888.00 2016-10-25 07:36:09.000 299 33753.53 126.35 17093.07 88888.00 2016-10-25 07:36:10.000 299 33753.52 126.32 17093.04 37834.97 2016-10-25 07:36:11.000 299 33753.53 126.31 17093.03 88888.00 2016-10-25 07:36:12.000 299 33753.51 126.31 17093.03 88888.00 2016-10-25 07:36:13.000 299 33753.53 126.30 17093.05 88888.00 2016-10-25 07:36:14.000 299 33753.58 126.25 17093.04 88888.00 2016-10-25 07:36:15.000 299 33753.67 126.25 17093.05 37835.21 2016-10-25 07:36:16.000 299 33753.70 126.27 17093.07 88888.00 2016-10-25 07:36:17.000 299 33753.69 126.29 17093.10 88888.00 2016-10-25 07:36:18.000 299 33753.69 126.27 17093.11 88888.00 2016-10-25 07:36:19.000 299 33753.70 126.28 17093.06 88888.00 2016-10-25 07:36:20.000 299 33753.67 126.28 17093.03 37835.10 2016-10-25 07:36:21.000 299 33753.66 126.30 17093.03 88888.00 2016-10-25 07:36:22.000 299 33753.65 126.33 17093.03 88888.00 2016-10-25 07:36:23.000 299 33753.63 126.35 17093.01 88888.00 2016-10-25 07:36:24.000 299 33753.64 126.36 17093.00 88888.00 2016-10-25 07:36:25.000 299 33753.67 126.32 17093.00 37835.22 2016-10-25 07:36:26.000 299 33753.70 126.30 17093.00 88888.00 2016-10-25 07:36:27.000 299 33753.65 126.27 17093.00 88888.00 2016-10-25 07:36:28.000 299 33753.62 126.27 17093.02 88888.00 2016-10-25 07:36:29.000 299 33753.63 126.26 17093.00 88888.00 2016-10-25 07:36:30.000 299 33753.70 126.26 17092.98 37835.20 2016-10-25 07:36:31.000 299 33753.70 126.20 17092.98 88888.00 2016-10-25 07:36:32.000 299 33753.71 126.18 17092.98 88888.00 2016-10-25 07:36:33.000 299 33753.72 126.19 17093.01 88888.00 2016-10-25 07:36:34.000 299 33753.73 126.18 17092.98 88888.00 2016-10-25 07:36:35.000 299 33753.77 126.17 17093.01 37835.32 2016-10-25 07:36:36.000 299 33753.82 126.16 17093.04 88888.00 2016-10-25 07:36:37.000 299 33753.85 126.12 17093.03 88888.00 2016-10-25 07:36:38.000 299 33753.84 126.07 17092.94 88888.00 2016-10-25 07:36:39.000 299 33753.84 126.06 17092.94 88888.00 2016-10-25 07:36:40.000 299 33753.82 126.07 17092.98 37835.33 2016-10-25 07:36:41.000 299 33753.85 126.08 17092.97 88888.00 2016-10-25 07:36:42.000 299 33753.87 126.08 17092.96 88888.00 2016-10-25 07:36:43.000 299 33753.88 126.08 17092.91 88888.00 2016-10-25 07:36:44.000 299 33753.85 126.03 17092.89 88888.00 2016-10-25 07:36:45.000 299 33753.84 126.01 17092.91 37835.34 2016-10-25 07:36:46.000 299 33753.85 126.05 17092.91 88888.00 2016-10-25 07:36:47.000 299 33753.86 126.07 17092.95 88888.00 2016-10-25 07:36:48.000 299 33753.87 126.06 17092.96 88888.00 2016-10-25 07:36:49.000 299 33753.89 126.01 17092.94 88888.00 2016-10-25 07:36:50.000 299 33753.91 125.98 17092.93 37835.35 2016-10-25 07:36:51.000 299 33753.90 125.96 17092.95 88888.00 2016-10-25 07:36:52.000 299 33753.89 125.95 17092.95 88888.00 2016-10-25 07:36:53.000 299 33753.88 125.93 17092.93 88888.00 2016-10-25 07:36:54.000 299 33753.89 125.89 17092.92 88888.00 2016-10-25 07:36:55.000 299 33753.91 125.85 17092.92 37835.38 2016-10-25 07:36:56.000 299 33753.93 125.85 17092.90 88888.00 2016-10-25 07:36:57.000 299 33753.96 125.84 17092.89 88888.00 2016-10-25 07:36:58.000 299 33753.96 125.81 17092.92 88888.00 2016-10-25 07:36:59.000 299 33753.99 125.75 17092.94 88888.00 2016-10-25 07:37:00.000 299 33754.00 125.75 17092.90 37835.45 2016-10-25 07:37:01.000 299 33754.01 125.75 17092.91 88888.00 2016-10-25 07:37:02.000 299 33754.01 125.73 17092.92 88888.00 2016-10-25 07:37:03.000 299 33754.00 125.73 17092.91 88888.00 2016-10-25 07:37:04.000 299 33754.07 125.75 17092.90 88888.00 2016-10-25 07:37:05.000 299 33754.12 125.73 17092.88 37835.51 2016-10-25 07:37:06.000 299 33754.12 125.74 17092.87 88888.00 2016-10-25 07:37:07.000 299 33754.16 125.72 17092.88 88888.00 2016-10-25 07:37:08.000 299 33754.17 125.68 17092.91 88888.00 2016-10-25 07:37:09.000 299 33754.18 125.70 17092.93 88888.00 2016-10-25 07:37:10.000 299 33754.22 125.71 17092.89 37835.58 2016-10-25 07:37:11.000 299 33754.22 125.74 17092.86 88888.00 2016-10-25 07:37:12.000 299 33754.21 125.69 17092.85 88888.00 2016-10-25 07:37:13.000 299 33754.19 125.67 17092.86 88888.00 2016-10-25 07:37:14.000 299 33754.19 125.67 17092.86 88888.00 2016-10-25 07:37:15.000 299 33754.20 125.69 17092.87 37835.64 2016-10-25 07:37:16.000 299 33754.20 125.72 17092.84 88888.00 2016-10-25 07:37:17.000 299 33754.19 125.73 17092.86 88888.00 2016-10-25 07:37:18.000 299 33754.18 125.73 17092.86 88888.00 2016-10-25 07:37:19.000 299 33754.18 125.74 17092.84 88888.00 2016-10-25 07:37:20.000 299 33754.18 125.76 17092.87 37835.57 2016-10-25 07:37:21.000 299 33754.21 125.78 17092.89 88888.00 2016-10-25 07:37:22.000 299 33754.21 125.79 17092.88 88888.00 2016-10-25 07:37:23.000 299 33754.20 125.80 17092.83 88888.00 2016-10-25 07:37:24.000 299 33754.23 125.78 17092.84 88888.00 2016-10-25 07:37:25.000 299 33754.20 125.74 17092.80 37835.63 2016-10-25 07:37:26.000 299 33754.21 125.75 17092.81 88888.00 2016-10-25 07:37:27.000 299 33754.22 125.71 17092.85 88888.00 2016-10-25 07:37:28.000 299 33754.25 125.69 17092.91 88888.00 2016-10-25 07:37:29.000 299 33754.27 125.64 17092.88 88888.00 2016-10-25 07:37:30.000 299 33754.26 125.62 17092.83 37835.66 2016-10-25 07:37:31.000 299 33754.26 125.60 17092.84 88888.00 2016-10-25 07:37:32.000 299 33754.28 125.59 17092.86 88888.00 2016-10-25 07:37:33.000 299 33754.30 125.61 17092.90 88888.00 2016-10-25 07:37:34.000 299 33754.29 125.60 17092.88 88888.00 2016-10-25 07:37:35.000 299 33754.28 125.62 17092.91 37835.76 2016-10-25 07:37:36.000 299 33754.28 125.66 17092.91 88888.00 2016-10-25 07:37:37.000 299 33754.28 125.66 17092.91 88888.00 2016-10-25 07:37:38.000 299 33754.28 125.63 17092.92 88888.00 2016-10-25 07:37:39.000 299 33754.30 125.60 17092.87 88888.00 2016-10-25 07:37:40.000 299 33754.32 125.62 17092.86 37835.76 2016-10-25 07:37:41.000 299 33754.27 125.65 17092.84 88888.00 2016-10-25 07:37:42.000 299 33754.28 125.64 17092.84 88888.00 2016-10-25 07:37:43.000 299 33754.28 125.62 17092.84 88888.00 2016-10-25 07:37:44.000 299 33754.33 125.63 17092.82 88888.00 2016-10-25 07:37:45.000 299 33754.33 125.62 17092.83 37835.74 2016-10-25 07:37:46.000 299 33754.33 125.60 17092.85 88888.00 2016-10-25 07:37:47.000 299 33754.36 125.60 17092.88 88888.00 2016-10-25 07:37:48.000 299 33754.32 125.57 17092.87 88888.00 2016-10-25 07:37:49.000 299 33754.34 125.53 17092.86 88888.00 2016-10-25 07:37:50.000 299 33754.39 125.51 17092.85 37835.67 2016-10-25 07:37:51.000 299 33754.43 125.53 17092.83 88888.00 2016-10-25 07:37:52.000 299 33754.47 125.48 17092.89 88888.00 2016-10-25 07:37:53.000 299 33754.52 125.45 17092.82 88888.00 2016-10-25 07:37:54.000 299 33754.55 125.44 17092.78 88888.00 2016-10-25 07:37:55.000 299 33754.58 125.40 17092.77 37835.88 2016-10-25 07:37:56.000 299 33754.55 125.41 17092.79 88888.00 2016-10-25 07:37:57.000 299 33754.57 125.42 17092.82 88888.00 2016-10-25 07:37:58.000 299 33754.63 125.41 17092.84 88888.00 2016-10-25 07:37:59.000 299 33754.64 125.37 17092.82 88888.00 2016-10-25 07:38:00.000 299 33754.63 125.37 17092.86 37835.95 2016-10-25 07:38:01.000 299 33754.66 125.39 17092.86 88888.00 2016-10-25 07:38:02.000 299 33754.68 125.38 17092.82 88888.00 2016-10-25 07:38:03.000 299 33754.73 125.36 17092.79 88888.00 2016-10-25 07:38:04.000 299 33754.68 125.33 17092.77 88888.00 2016-10-25 07:38:05.000 299 33754.71 125.34 17092.82 37835.96 2016-10-25 07:38:06.000 299 33754.71 125.38 17092.80 88888.00 2016-10-25 07:38:07.000 299 33754.69 125.36 17092.79 88888.00 2016-10-25 07:38:08.000 299 33754.74 125.37 17092.83 88888.00 2016-10-25 07:38:09.000 299 33754.77 125.37 17092.81 88888.00 2016-10-25 07:38:10.000 299 33754.78 125.32 17092.84 37836.01 2016-10-25 07:38:11.000 299 33754.82 125.30 17092.83 88888.00 2016-10-25 07:38:12.000 299 33754.83 125.29 17092.79 88888.00 2016-10-25 07:38:13.000 299 33754.84 125.29 17092.80 88888.00 2016-10-25 07:38:14.000 299 33754.86 125.28 17092.80 88888.00 2016-10-25 07:38:15.000 299 33754.85 125.25 17092.77 37836.09 2016-10-25 07:38:16.000 299 33754.91 125.21 17092.78 88888.00 2016-10-25 07:38:17.000 299 33754.92 125.19 17092.81 88888.00 2016-10-25 07:38:18.000 299 33754.89 125.18 17092.78 88888.00 2016-10-25 07:38:19.000 299 33754.91 125.18 17092.78 88888.00 2016-10-25 07:38:20.000 299 33754.95 125.19 17092.79 37836.15 2016-10-25 07:38:21.000 299 33754.96 125.21 17092.80 88888.00 2016-10-25 07:38:22.000 299 33754.97 125.22 17092.80 88888.00 2016-10-25 07:38:23.000 299 33755.00 125.22 17092.82 88888.00 2016-10-25 07:38:24.000 299 33755.00 125.20 17092.84 88888.00 2016-10-25 07:38:25.000 299 33755.00 125.23 17092.85 37836.26 2016-10-25 07:38:26.000 299 33754.98 125.24 17092.86 88888.00 2016-10-25 07:38:27.000 299 33755.00 125.22 17092.85 88888.00 2016-10-25 07:38:28.000 299 33755.00 125.26 17092.85 88888.00 2016-10-25 07:38:29.000 299 33754.99 125.26 17092.86 88888.00 2016-10-25 07:38:30.000 299 33754.97 125.26 17092.85 37836.31 2016-10-25 07:38:31.000 299 33754.91 125.29 17092.86 88888.00 2016-10-25 07:38:32.000 299 33754.92 125.28 17092.83 88888.00 2016-10-25 07:38:33.000 299 33754.90 125.26 17092.84 88888.00 2016-10-25 07:38:34.000 299 33754.91 125.24 17092.81 88888.00 2016-10-25 07:38:35.000 299 33754.92 125.21 17092.81 37836.31 2016-10-25 07:38:36.000 299 33754.93 125.22 17092.81 88888.00 2016-10-25 07:38:37.000 299 33754.94 125.25 17092.80 88888.00 2016-10-25 07:38:38.000 299 33754.91 125.23 17092.80 88888.00 2016-10-25 07:38:39.000 299 33754.92 125.19 17092.78 88888.00 2016-10-25 07:38:40.000 299 33754.94 125.16 17092.82 37836.16 2016-10-25 07:38:41.000 299 33754.99 125.17 17092.82 88888.00 2016-10-25 07:38:42.000 299 33754.99 125.15 17092.79 88888.00 2016-10-25 07:38:43.000 299 33755.00 125.15 17092.79 88888.00 2016-10-25 07:38:44.000 299 33755.02 125.12 17092.77 88888.00 2016-10-25 07:38:45.000 299 33755.04 125.07 17092.78 37836.34 2016-10-25 07:38:46.000 299 33755.09 125.09 17092.79 88888.00 2016-10-25 07:38:47.000 299 33755.05 125.12 17092.79 88888.00 2016-10-25 07:38:48.000 299 33755.01 125.10 17092.79 88888.00 2016-10-25 07:38:49.000 299 33755.00 125.07 17092.81 88888.00 2016-10-25 07:38:50.000 299 33755.03 125.08 17092.81 37836.40 2016-10-25 07:38:51.000 299 33755.02 125.07 17092.79 88888.00 2016-10-25 07:38:52.000 299 33755.05 125.08 17092.79 88888.00 2016-10-25 07:38:53.000 299 33755.05 125.14 17092.81 88888.00 2016-10-25 07:38:54.000 299 33755.03 125.11 17092.81 88888.00 2016-10-25 07:38:55.000 299 33755.01 125.09 17092.81 37836.26 2016-10-25 07:38:56.000 299 33755.04 125.08 17092.83 88888.00 2016-10-25 07:38:57.000 299 33755.03 125.06 17092.86 88888.00 2016-10-25 07:38:58.000 299 33755.02 125.06 17092.87 88888.00 2016-10-25 07:38:59.000 299 33755.04 125.05 17092.85 88888.00 2016-10-25 07:39:00.000 299 33755.09 125.07 17092.89 37836.32 2016-10-25 07:39:01.000 299 33755.08 125.09 17092.89 88888.00 2016-10-25 07:39:02.000 299 33755.08 125.06 17092.88 88888.00 2016-10-25 07:39:03.000 299 33755.07 125.07 17092.86 88888.00 2016-10-25 07:39:04.000 299 33755.03 125.05 17092.82 88888.00 2016-10-25 07:39:05.000 299 33755.05 125.04 17092.85 37836.37 2016-10-25 07:39:06.000 299 33755.02 125.02 17092.89 88888.00 2016-10-25 07:39:07.000 299 33754.97 125.03 17092.91 88888.00 2016-10-25 07:39:08.000 299 33754.97 125.02 17092.90 88888.00 2016-10-25 07:39:09.000 299 33754.97 125.01 17092.88 88888.00 2016-10-25 07:39:10.000 299 33754.99 124.99 17092.90 37836.20 2016-10-25 07:39:11.000 299 33755.00 124.98 17092.88 88888.00 2016-10-25 07:39:12.000 299 33754.99 125.02 17092.86 88888.00 2016-10-25 07:39:13.000 299 33755.01 125.01 17092.88 88888.00 2016-10-25 07:39:14.000 299 33755.00 125.03 17092.88 88888.00 2016-10-25 07:39:15.000 299 33755.00 124.99 17092.90 37836.25 2016-10-25 07:39:16.000 299 33755.00 124.98 17092.90 88888.00 2016-10-25 07:39:17.000 299 33754.97 125.02 17092.85 88888.00 2016-10-25 07:39:18.000 299 33754.96 125.07 17092.81 88888.00 2016-10-25 07:39:19.000 299 33754.99 125.08 17092.85 88888.00 2016-10-25 07:39:20.000 299 33755.03 125.08 17092.85 37836.20 2016-10-25 07:39:21.000 299 33755.02 125.07 17092.88 88888.00 2016-10-25 07:39:22.000 299 33754.97 125.10 17092.89 88888.00 2016-10-25 07:39:23.000 299 33755.00 125.12 17092.86 88888.00 2016-10-25 07:39:24.000 299 33754.99 125.14 17092.85 88888.00 2016-10-25 07:39:25.000 299 33754.96 125.10 17092.84 37836.17 2016-10-25 07:39:26.000 299 33754.94 125.09 17092.84 88888.00 2016-10-25 07:39:27.000 299 33754.97 125.08 17092.86 88888.00 2016-10-25 07:39:28.000 299 33754.94 125.09 17092.85 88888.00 2016-10-25 07:39:29.000 299 33754.93 125.14 17092.91 88888.00 2016-10-25 07:39:30.000 299 33754.91 125.12 17092.91 37836.22 2016-10-25 07:39:31.000 299 33754.93 125.10 17092.90 88888.00 2016-10-25 07:39:32.000 299 33754.89 125.11 17092.88 88888.00 2016-10-25 07:39:33.000 299 33754.91 125.09 17092.91 88888.00 2016-10-25 07:39:34.000 299 33754.93 125.08 17092.91 88888.00 2016-10-25 07:39:35.000 299 33754.94 125.12 17092.90 37836.20 2016-10-25 07:39:36.000 299 33754.95 125.12 17092.84 88888.00 2016-10-25 07:39:37.000 299 33754.93 125.11 17092.86 88888.00 2016-10-25 07:39:38.000 299 33754.94 125.12 17092.84 88888.00 2016-10-25 07:39:39.000 299 33754.95 125.10 17092.85 88888.00 2016-10-25 07:39:40.000 299 33754.94 125.10 17092.84 37836.18 2016-10-25 07:39:41.000 299 33754.94 125.10 17092.83 88888.00 2016-10-25 07:39:42.000 299 33754.92 125.08 17092.84 88888.00 2016-10-25 07:39:43.000 299 33754.92 125.06 17092.82 88888.00 2016-10-25 07:39:44.000 299 33754.93 125.04 17092.84 88888.00 2016-10-25 07:39:45.000 299 33754.95 125.06 17092.83 37836.23 2016-10-25 07:39:46.000 299 33754.92 125.05 17092.81 88888.00 2016-10-25 07:39:47.000 299 33754.91 125.07 17092.83 88888.00 2016-10-25 07:39:48.000 299 33754.94 125.10 17092.81 88888.00 2016-10-25 07:39:49.000 299 33754.95 125.09 17092.82 88888.00 2016-10-25 07:39:50.000 299 33754.92 125.09 17092.87 37836.18 2016-10-25 07:39:51.000 299 33754.92 125.12 17092.84 88888.00 2016-10-25 07:39:52.000 299 33754.84 125.11 17092.83 88888.00 2016-10-25 07:39:53.000 299 33754.84 125.09 17092.89 88888.00 2016-10-25 07:39:54.000 299 33754.83 125.13 17092.89 88888.00 2016-10-25 07:39:55.000 299 33754.82 125.12 17092.91 37836.15 2016-10-25 07:39:56.000 299 33754.84 125.12 17092.85 88888.00 2016-10-25 07:39:57.000 299 33754.85 125.14 17092.82 88888.00 2016-10-25 07:39:58.000 299 33754.82 125.17 17092.80 88888.00 2016-10-25 07:39:59.000 299 33754.79 125.19 17092.81 88888.00 2016-10-25 07:40:00.000 299 33754.84 125.17 17092.84 37836.04 2016-10-25 07:40:01.000 299 33754.85 125.19 17092.85 88888.00 2016-10-25 07:40:02.000 299 33754.85 125.16 17092.83 88888.00 2016-10-25 07:40:03.000 299 33754.81 125.18 17092.81 88888.00 2016-10-25 07:40:04.000 299 33754.85 125.19 17092.85 88888.00 2016-10-25 07:40:05.000 299 33754.87 125.16 17092.85 37836.09 2016-10-25 07:40:06.000 299 33754.80 125.10 17092.82 88888.00 2016-10-25 07:40:07.000 299 33754.82 125.11 17092.79 88888.00 2016-10-25 07:40:08.000 299 33754.81 125.12 17092.80 88888.00 2016-10-25 07:40:09.000 299 33754.79 125.17 17092.79 88888.00 2016-10-25 07:40:10.000 299 33754.77 125.19 17092.85 37836.02 2016-10-25 07:40:11.000 299 33754.72 125.18 17092.84 88888.00 2016-10-25 07:40:12.000 299 33754.74 125.24 17092.86 88888.00 2016-10-25 07:40:13.000 299 33754.70 125.26 17092.86 88888.00 2016-10-25 07:40:14.000 299 33754.69 125.27 17092.89 88888.00 2016-10-25 07:40:15.000 299 33754.68 125.26 17092.88 37835.99 2016-10-25 07:40:16.000 299 33754.68 125.28 17092.90 88888.00 2016-10-25 07:40:17.000 299 33754.68 125.28 17092.85 88888.00 2016-10-25 07:40:18.000 299 33754.66 125.28 17092.86 88888.00 2016-10-25 07:40:19.000 299 33754.68 125.25 17092.85 88888.00 2016-10-25 07:40:20.000 299 33754.69 125.23 17092.86 37835.98 2016-10-25 07:40:21.000 299 33754.72 125.23 17092.88 88888.00 2016-10-25 07:40:22.000 299 33754.72 125.20 17092.87 88888.00 2016-10-25 07:40:23.000 299 33754.76 125.24 17092.85 88888.00 2016-10-25 07:40:24.000 299 33754.74 125.25 17092.87 88888.00 2016-10-25 07:40:25.000 299 33754.75 125.27 17092.83 37836.04 2016-10-25 07:40:26.000 299 33754.72 125.32 17092.84 88888.00 2016-10-25 07:40:27.000 299 33754.74 125.34 17092.83 88888.00 2016-10-25 07:40:28.000 299 33754.74 125.31 17092.82 88888.00 2016-10-25 07:40:29.000 299 33754.72 125.32 17092.83 88888.00 2016-10-25 07:40:30.000 299 33754.72 125.34 17092.83 37836.00 2016-10-25 07:40:31.000 299 33754.67 125.33 17092.81 88888.00 2016-10-25 07:40:32.000 299 33754.65 125.38 17092.83 88888.00 2016-10-25 07:40:33.000 299 33754.63 125.38 17092.87 88888.00 2016-10-25 07:40:34.000 299 33754.60 125.42 17092.85 88888.00 2016-10-25 07:40:35.000 299 33754.57 125.43 17092.86 37835.94 2016-10-25 07:40:36.000 299 33754.52 125.45 17092.87 88888.00 2016-10-25 07:40:37.000 299 33754.52 125.45 17092.86 88888.00 2016-10-25 07:40:38.000 299 33754.53 125.47 17092.84 88888.00 2016-10-25 07:40:39.000 299 33754.54 125.50 17092.83 88888.00 2016-10-25 07:40:40.000 299 33754.54 125.47 17092.84 37835.84 2016-10-25 07:40:41.000 299 33754.55 125.44 17092.83 88888.00 2016-10-25 07:40:42.000 299 33754.57 125.47 17092.83 88888.00 2016-10-25 07:40:43.000 299 33754.60 125.49 17092.82 88888.00 2016-10-25 07:40:44.000 299 33754.57 125.47 17092.83 88888.00 2016-10-25 07:40:45.000 299 33754.57 125.47 17092.79 37835.89 2016-10-25 07:40:46.000 299 33754.58 125.45 17092.82 88888.00 2016-10-25 07:40:47.000 299 33754.56 125.44 17092.83 88888.00 2016-10-25 07:40:48.000 299 33754.53 125.43 17092.82 88888.00 2016-10-25 07:40:49.000 299 33754.54 125.47 17092.82 88888.00 2016-10-25 07:40:50.000 299 33754.51 125.49 17092.78 37835.87 2016-10-25 07:40:51.000 299 33754.53 125.52 17092.74 88888.00 2016-10-25 07:40:52.000 299 33754.53 125.53 17092.71 88888.00 2016-10-25 07:40:53.000 299 33754.53 125.53 17092.72 88888.00 2016-10-25 07:40:54.000 299 33754.55 125.53 17092.77 88888.00 2016-10-25 07:40:55.000 299 33754.49 125.54 17092.74 37835.88 2016-10-25 07:40:56.000 299 33754.47 125.56 17092.79 88888.00 2016-10-25 07:40:57.000 299 33754.45 125.59 17092.78 88888.00 2016-10-25 07:40:58.000 299 33754.47 125.61 17092.75 88888.00 2016-10-25 07:40:59.000 299 33754.47 125.63 17092.78 88888.00 2016-10-25 07:41:00.000 299 33754.45 125.63 17092.78 37835.77 2016-10-25 07:41:01.000 299 33754.45 125.59 17092.78 88888.00 2016-10-25 07:41:02.000 299 33754.46 125.64 17092.79 88888.00 2016-10-25 07:41:03.000 299 33754.51 125.67 17092.79 88888.00 2016-10-25 07:41:04.000 299 33754.52 125.66 17092.78 88888.00 2016-10-25 07:41:05.000 299 33754.53 125.66 17092.78 37835.76 2016-10-25 07:41:06.000 299 33754.55 125.68 17092.77 88888.00 2016-10-25 07:41:07.000 299 33754.54 125.65 17092.75 88888.00 2016-10-25 07:41:08.000 299 33754.54 125.65 17092.76 88888.00 2016-10-25 07:41:09.000 299 33754.56 125.64 17092.81 88888.00 2016-10-25 07:41:10.000 299 33754.57 125.66 17092.77 37835.85 2016-10-25 07:41:11.000 299 33754.60 125.69 17092.79 88888.00 2016-10-25 07:41:12.000 299 33754.57 125.67 17092.83 88888.00 2016-10-25 07:41:13.000 299 33754.56 125.69 17092.81 88888.00 2016-10-25 07:41:14.000 299 33754.57 125.71 17092.78 88888.00 2016-10-25 07:41:15.000 299 33754.57 125.69 17092.73 37835.80 2016-10-25 07:41:16.000 299 33754.59 125.68 17092.75 88888.00 2016-10-25 07:41:17.000 299 33754.56 125.71 17092.76 88888.00 2016-10-25 07:41:18.000 299 33754.52 125.77 17092.76 88888.00 2016-10-25 07:41:19.000 299 33754.50 125.77 17092.73 88888.00 2016-10-25 07:41:20.000 299 33754.48 125.75 17092.73 37835.77 2016-10-25 07:41:21.000 299 33754.48 125.68 17092.76 88888.00 2016-10-25 07:41:22.000 299 33754.47 125.66 17092.77 88888.00 2016-10-25 07:41:23.000 299 33754.47 125.67 17092.73 88888.00 2016-10-25 07:41:24.000 299 33754.50 125.70 17092.74 88888.00 2016-10-25 07:41:25.000 299 33754.49 125.67 17092.77 37835.88 2016-10-25 07:41:26.000 299 33754.47 125.67 17092.77 88888.00 2016-10-25 07:41:27.000 299 33754.50 125.67 17092.75 88888.00 2016-10-25 07:41:28.000 299 33754.50 125.61 17092.77 88888.00 2016-10-25 07:41:29.000 299 33754.52 125.57 17092.75 88888.00 2016-10-25 07:41:30.000 299 33754.53 125.60 17092.77 37835.78 2016-10-25 07:41:31.000 299 33754.49 125.60 17092.79 88888.00 2016-10-25 07:41:32.000 299 33754.47 125.63 17092.77 88888.00 2016-10-25 07:41:33.000 299 33754.46 125.63 17092.73 88888.00 2016-10-25 07:41:34.000 299 33754.44 125.61 17092.72 88888.00 2016-10-25 07:41:35.000 299 33754.42 125.61 17092.75 37835.83 2016-10-25 07:41:36.000 299 33754.44 125.64 17092.74 88888.00 2016-10-25 07:41:37.000 299 33754.44 125.65 17092.69 88888.00 2016-10-25 07:41:38.000 299 33754.43 125.61 17092.69 88888.00 2016-10-25 07:41:39.000 299 33754.43 125.61 17092.71 88888.00 2016-10-25 07:41:40.000 299 33754.43 125.61 17092.72 37835.76 2016-10-25 07:41:41.000 299 33754.41 125.60 17092.73 88888.00 2016-10-25 07:41:42.000 299 33754.42 125.61 17092.71 88888.00 2016-10-25 07:41:43.000 299 33754.44 125.60 17092.74 88888.00 2016-10-25 07:41:44.000 299 33754.48 125.59 17092.73 88888.00 2016-10-25 07:41:45.000 299 33754.43 125.62 17092.71 37835.74 2016-10-25 07:41:46.000 299 33754.44 125.62 17092.70 88888.00 2016-10-25 07:41:47.000 299 33754.46 125.58 17092.69 88888.00 2016-10-25 07:41:48.000 299 33754.42 125.56 17092.72 88888.00 2016-10-25 07:41:49.000 299 33754.43 125.51 17092.73 88888.00 2016-10-25 07:41:50.000 299 33754.43 125.50 17092.69 37835.76 2016-10-25 07:41:51.000 299 33754.41 125.47 17092.72 88888.00 2016-10-25 07:41:52.000 299 33754.38 125.50 17092.73 88888.00 2016-10-25 07:41:53.000 299 33754.37 125.51 17092.70 88888.00 2016-10-25 07:41:54.000 299 33754.34 125.51 17092.66 88888.00 2016-10-25 07:41:55.000 299 33754.34 125.51 17092.70 37835.74 2016-10-25 07:41:56.000 299 33754.36 125.50 17092.71 88888.00 2016-10-25 07:41:57.000 299 33754.40 125.49 17092.68 88888.00 2016-10-25 07:41:58.000 299 33754.41 125.52 17092.70 88888.00 2016-10-25 07:41:59.000 299 33754.40 125.54 17092.75 88888.00 2016-10-25 07:42:00.000 299 33754.40 125.52 17092.74 37835.56 2016-10-25 07:42:01.000 299 33754.41 125.51 17092.74 88888.00 2016-10-25 07:42:02.000 299 33754.39 125.54 17092.73 88888.00 2016-10-25 07:42:03.000 299 33754.41 125.56 17092.73 88888.00 2016-10-25 07:42:04.000 299 33754.37 125.57 17092.72 88888.00 2016-10-25 07:42:05.000 299 33754.39 125.59 17092.76 37835.63 2016-10-25 07:42:06.000 299 33754.39 125.61 17092.74 88888.00 2016-10-25 07:42:07.000 299 33754.38 125.60 17092.73 88888.00 2016-10-25 07:42:08.000 299 33754.35 125.59 17092.72 88888.00 2016-10-25 07:42:09.000 299 33754.34 125.63 17092.69 88888.00 2016-10-25 07:42:10.000 299 33754.33 125.66 17092.69 37835.70 2016-10-25 07:42:11.000 299 33754.29 125.65 17092.71 88888.00 2016-10-25 07:42:12.000 299 33754.25 125.65 17092.70 88888.00 2016-10-25 07:42:13.000 299 33754.24 125.66 17092.71 88888.00 2016-10-25 07:42:14.000 299 33754.24 125.65 17092.72 88888.00 2016-10-25 07:42:15.000 299 33754.22 125.65 17092.73 37835.41 2016-10-25 07:42:16.000 299 33754.21 125.67 17092.73 88888.00 2016-10-25 07:42:17.000 299 33754.20 125.69 17092.69 88888.00 2016-10-25 07:42:18.000 299 33754.16 125.71 17092.68 88888.00 2016-10-25 07:42:19.000 299 33754.17 125.68 17092.66 88888.00 2016-10-25 07:42:20.000 299 33754.19 125.65 17092.69 37835.53 2016-10-25 07:42:21.000 299 33754.16 125.66 17092.69 88888.00 2016-10-25 07:42:22.000 299 33754.15 125.68 17092.70 88888.00 2016-10-25 07:42:23.000 299 33754.14 125.69 17092.70 88888.00 2016-10-25 07:42:24.000 299 33754.17 125.68 17092.74 88888.00 2016-10-25 07:42:25.000 299 33754.21 125.67 17092.80 37835.49 2016-10-25 07:42:26.000 299 33754.20 125.66 17092.74 88888.00 2016-10-25 07:42:27.000 299 33754.24 125.70 17092.70 88888.00 2016-10-25 07:42:28.000 299 33754.28 125.76 17092.71 88888.00 2016-10-25 07:42:29.000 299 33754.25 125.76 17092.72 88888.00 2016-10-25 07:42:30.000 299 33754.23 125.75 17092.74 37835.45 2016-10-25 07:42:31.000 299 33754.18 125.80 17092.70 88888.00 2016-10-25 07:42:32.000 299 33754.14 125.83 17092.72 88888.00 2016-10-25 07:42:33.000 299 33754.13 125.85 17092.72 88888.00 2016-10-25 07:42:34.000 299 33754.11 125.88 17092.70 88888.00 2016-10-25 07:42:35.000 299 33754.09 125.89 17092.70 37835.39 2016-10-25 07:42:36.000 299 33754.07 125.95 17092.72 88888.00 2016-10-25 07:42:37.000 299 33754.05 126.00 17092.72 88888.00 2016-10-25 07:42:38.000 299 33753.97 125.96 17092.69 88888.00 2016-10-25 07:42:39.000 299 33753.99 125.92 17092.66 88888.00 2016-10-25 07:42:40.000 299 33754.00 125.92 17092.65 37835.37 2016-10-25 07:42:41.000 299 33754.00 125.95 17092.61 88888.00 2016-10-25 07:42:42.000 299 33754.00 125.97 17092.62 88888.00 2016-10-25 07:42:43.000 299 33754.03 125.94 17092.67 88888.00 2016-10-25 07:42:44.000 299 33754.05 125.94 17092.70 88888.00 2016-10-25 07:42:45.000 299 33754.04 125.95 17092.69 37835.32 2016-10-25 07:42:46.000 299 33754.04 125.95 17092.64 88888.00 2016-10-25 07:42:47.000 299 33754.03 125.97 17092.65 88888.00 2016-10-25 07:42:48.000 299 33754.00 125.98 17092.69 88888.00 2016-10-25 07:42:49.000 299 33753.98 126.03 17092.68 88888.00 2016-10-25 07:42:50.000 299 33753.98 126.03 17092.65 37835.41 2016-10-25 07:42:51.000 299 33754.00 126.01 17092.68 88888.00 2016-10-25 07:42:52.000 299 33753.96 126.02 17092.66 88888.00 2016-10-25 07:42:53.000 299 33753.92 126.05 17092.66 88888.00 2016-10-25 07:42:54.000 299 33753.94 126.10 17092.68 88888.00 2016-10-25 07:42:55.000 299 33753.93 126.07 17092.68 37835.34 2016-10-25 07:42:56.000 299 33753.93 126.08 17092.64 88888.00 2016-10-25 07:42:57.000 299 33753.93 126.07 17092.64 88888.00 2016-10-25 07:42:58.000 299 33753.93 126.11 17092.67 88888.00 2016-10-25 07:42:59.000 299 33753.92 126.18 17092.64 88888.00 2016-10-25 07:43:00.000 299 33753.89 126.17 17092.64 37835.21 2016-10-25 07:43:01.000 299 33753.89 126.21 17092.66 88888.00 2016-10-25 07:43:02.000 299 33753.87 126.30 17092.65 88888.00 2016-10-25 07:43:03.000 299 33753.85 126.33 17092.68 88888.00 2016-10-25 07:43:04.000 299 33753.83 126.34 17092.69 88888.00 2016-10-25 07:43:05.000 299 33753.83 126.35 17092.65 37835.24 2016-10-25 07:43:06.000 299 33753.81 126.37 17092.66 88888.00 2016-10-25 07:43:07.000 299 33753.81 126.40 17092.66 88888.00 2016-10-25 07:43:08.000 299 33753.78 126.41 17092.65 88888.00 2016-10-25 07:43:09.000 299 33753.76 126.44 17092.65 88888.00 2016-10-25 07:43:10.000 299 33753.72 126.47 17092.66 37835.12 2016-10-25 07:43:11.000 299 33753.68 126.50 17092.65 88888.00 2016-10-25 07:43:12.000 299 33753.68 126.49 17092.63 88888.00 2016-10-25 07:43:13.000 299 33753.68 126.50 17092.68 88888.00 2016-10-25 07:43:14.000 299 33753.71 126.53 17092.67 88888.00 2016-10-25 07:43:15.000 299 33753.68 126.56 17092.67 37835.08 2016-10-25 07:43:16.000 299 33753.63 126.57 17092.69 88888.00 2016-10-25 07:43:17.000 299 33753.63 126.62 17092.71 88888.00 2016-10-25 07:43:18.000 299 33753.61 126.64 17092.71 88888.00 2016-10-25 07:43:19.000 299 33753.62 126.67 17092.69 88888.00 2016-10-25 07:43:20.000 299 33753.64 126.72 17092.72 37835.09 2016-10-25 07:43:21.000 299 33753.58 126.77 17092.72 88888.00 2016-10-25 07:43:22.000 299 33753.52 126.76 17092.70 88888.00 2016-10-25 07:43:23.000 299 33753.55 126.78 17092.68 88888.00 2016-10-25 07:43:24.000 299 33753.56 126.81 17092.67 88888.00 2016-10-25 07:43:25.000 299 33753.54 126.79 17092.69 37835.03 2016-10-25 07:43:26.000 299 33753.54 126.83 17092.68 88888.00 2016-10-25 07:43:27.000 299 33753.52 126.92 17092.67 88888.00 2016-10-25 07:43:28.000 299 33753.56 126.95 17092.66 88888.00 2016-10-25 07:43:29.000 299 33753.53 126.98 17092.66 88888.00 2016-10-25 07:43:30.000 299 33753.54 127.00 17092.61 37835.04 2016-10-25 07:43:31.000 299 33753.52 127.05 17092.64 88888.00 2016-10-25 07:43:32.000 299 33753.48 127.05 17092.60 88888.00 2016-10-25 07:43:33.000 299 33753.45 127.07 17092.56 88888.00 2016-10-25 07:43:34.000 299 33753.45 127.09 17092.59 88888.00 2016-10-25 07:43:35.000 299 33753.42 127.10 17092.60 37834.93 2016-10-25 07:43:36.000 299 33753.42 127.11 17092.63 88888.00 2016-10-25 07:43:37.000 299 33753.45 127.15 17092.62 88888.00 2016-10-25 07:43:38.000 299 33753.46 127.16 17092.62 88888.00 2016-10-25 07:43:39.000 299 33753.48 127.16 17092.61 88888.00 2016-10-25 07:43:40.000 299 33753.51 127.19 17092.61 37834.98 2016-10-25 07:43:41.000 299 33753.50 127.18 17092.62 88888.00 2016-10-25 07:43:42.000 299 33753.52 127.17 17092.60 88888.00 2016-10-25 07:43:43.000 299 33753.55 127.20 17092.63 88888.00 2016-10-25 07:43:44.000 299 33753.58 127.24 17092.59 88888.00 2016-10-25 07:43:45.000 299 33753.62 127.27 17092.58 37834.85 2016-10-25 07:43:46.000 299 33753.58 127.31 17092.55 88888.00 2016-10-25 07:43:47.000 299 33753.59 127.35 17092.55 88888.00 2016-10-25 07:43:48.000 299 33753.62 127.42 17092.60 88888.00 2016-10-25 07:43:49.000 299 33753.57 127.45 17092.59 88888.00 2016-10-25 07:43:50.000 299 33753.55 127.48 17092.59 37834.99 2016-10-25 07:43:51.000 299 33753.54 127.48 17092.56 88888.00 2016-10-25 07:43:52.000 299 33753.49 127.48 17092.59 88888.00 2016-10-25 07:43:53.000 299 33753.46 127.48 17092.55 88888.00 2016-10-25 07:43:54.000 299 33753.46 127.47 17092.52 88888.00 2016-10-25 07:43:55.000 299 33753.46 127.48 17092.54 37834.94 2016-10-25 07:43:56.000 299 33753.45 127.50 17092.56 88888.00 2016-10-25 07:43:57.000 299 33753.46 127.51 17092.54 88888.00 2016-10-25 07:43:58.000 299 33753.47 127.57 17092.56 88888.00 2016-10-25 07:43:59.000 299 33753.50 127.61 17092.53 88888.00 2016-10-25 07:44:00.000 299 33753.49 127.58 17092.49 37834.94 2016-10-25 07:44:01.000 299 33753.48 127.57 17092.51 88888.00 2016-10-25 07:44:02.000 299 33753.46 127.58 17092.50 88888.00 2016-10-25 07:44:03.000 299 33753.51 127.58 17092.48 88888.00 2016-10-25 07:44:04.000 299 33753.52 127.58 17092.47 88888.00 2016-10-25 07:44:05.000 299 33753.50 127.54 17092.46 37834.87 2016-10-25 07:44:06.000 299 33753.52 127.57 17092.47 88888.00 2016-10-25 07:44:07.000 299 33753.55 127.64 17092.46 88888.00 2016-10-25 07:44:08.000 299 33753.58 127.64 17092.41 88888.00 2016-10-25 07:44:09.000 299 33753.58 127.61 17092.41 88888.00 2016-10-25 07:44:10.000 299 33753.51 127.63 17092.41 37834.95 2016-10-25 07:44:11.000 299 33753.50 127.68 17092.46 88888.00 2016-10-25 07:44:12.000 299 33753.47 127.71 17092.43 88888.00 2016-10-25 07:44:13.000 299 33753.47 127.74 17092.44 88888.00 2016-10-25 07:44:14.000 299 33753.44 127.75 17092.41 88888.00 2016-10-25 07:44:15.000 299 33753.41 127.79 17092.42 37834.90 2016-10-25 07:44:16.000 299 33753.40 127.80 17092.42 88888.00 2016-10-25 07:44:17.000 299 33753.36 127.83 17092.44 88888.00 2016-10-25 07:44:18.000 299 33753.35 127.84 17092.45 88888.00 2016-10-25 07:44:19.000 299 33753.31 127.84 17092.44 88888.00 2016-10-25 07:44:20.000 299 33753.29 127.86 17092.44 37834.71 2016-10-25 07:44:21.000 299 33753.31 127.85 17092.48 88888.00 2016-10-25 07:44:22.000 299 33753.28 127.80 17092.50 88888.00 2016-10-25 07:44:23.000 299 33753.25 127.79 17092.48 88888.00 2016-10-25 07:44:24.000 299 33753.30 127.80 17092.52 88888.00 2016-10-25 07:44:25.000 299 33753.37 127.82 17092.55 37834.74 2016-10-25 07:44:26.000 299 33753.39 127.80 17092.52 88888.00 2016-10-25 07:44:27.000 299 33753.43 127.75 17092.50 88888.00 2016-10-25 07:44:28.000 299 33753.45 127.73 17092.53 88888.00 2016-10-25 07:44:29.000 299 33753.48 127.75 17092.51 88888.00 2016-10-25 07:44:30.000 299 33753.51 127.80 17092.50 37834.84 2016-10-25 07:44:31.000 299 33753.51 127.80 17092.47 88888.00 2016-10-25 07:44:32.000 299 33753.51 127.86 17092.47 88888.00 2016-10-25 07:44:33.000 299 33753.44 127.87 17092.43 88888.00 2016-10-25 07:44:34.000 299 33753.41 127.91 17092.42 88888.00 2016-10-25 07:44:35.000 299 33753.40 127.97 17092.46 37834.75 2016-10-25 07:44:36.000 299 33753.37 128.00 17092.50 88888.00 2016-10-25 07:44:37.000 299 33753.33 128.02 17092.50 88888.00 2016-10-25 07:44:38.000 299 33753.31 128.10 17092.51 88888.00 2016-10-25 07:44:39.000 299 33753.29 128.12 17092.50 88888.00 2016-10-25 07:44:40.000 299 33753.32 128.12 17092.49 37834.72 2016-10-25 07:44:41.000 299 33753.31 128.14 17092.49 88888.00 2016-10-25 07:44:42.000 299 33753.28 128.15 17092.48 88888.00 2016-10-25 07:44:43.000 299 33753.32 128.14 17092.46 88888.00 2016-10-25 07:44:44.000 299 33753.33 128.13 17092.44 88888.00 2016-10-25 07:44:45.000 299 33753.35 128.16 17092.50 37834.69 2016-10-25 07:44:46.000 299 33753.39 128.16 17092.49 88888.00 2016-10-25 07:44:47.000 299 33753.37 128.14 17092.48 88888.00 2016-10-25 07:44:48.000 299 33753.35 128.16 17092.48 88888.00 2016-10-25 07:44:49.000 299 33753.39 128.18 17092.53 88888.00 2016-10-25 07:44:50.000 299 33753.43 128.18 17092.48 37834.71 2016-10-25 07:44:51.000 299 33753.43 128.20 17092.50 88888.00 2016-10-25 07:44:52.000 299 33753.42 128.22 17092.50 88888.00 2016-10-25 07:44:53.000 299 33753.41 128.20 17092.47 88888.00 2016-10-25 07:44:54.000 299 33753.39 128.22 17092.46 88888.00 2016-10-25 07:44:55.000 299 33753.38 128.24 17092.44 37834.72 2016-10-25 07:44:56.000 299 33753.36 128.28 17092.39 88888.00 2016-10-25 07:44:57.000 299 33753.34 128.28 17092.39 88888.00 2016-10-25 07:44:58.000 299 33753.37 128.30 17092.44 88888.00 2016-10-25 07:44:59.000 299 33753.35 128.33 17092.43 88888.00 2016-10-25 07:45:00.000 299 33753.37 128.39 17092.46 37834.76 2016-10-25 07:45:01.000 299 33753.40 128.41 17092.43 88888.00 2016-10-25 07:45:02.000 299 33753.38 128.44 17092.43 88888.00 2016-10-25 07:45:03.000 299 33753.37 128.49 17092.43 88888.00 2016-10-25 07:45:04.000 299 33753.35 128.53 17092.44 88888.00 2016-10-25 07:45:05.000 299 33753.34 128.50 17092.40 37834.62 2016-10-25 07:45:06.000 299 33753.34 128.55 17092.37 88888.00 2016-10-25 07:45:07.000 299 33753.29 128.54 17092.35 88888.00 2016-10-25 07:45:08.000 299 33753.30 128.53 17092.38 88888.00 2016-10-25 07:45:09.000 299 33753.32 128.55 17092.37 88888.00 2016-10-25 07:45:10.000 299 33753.35 128.61 17092.35 37834.67 2016-10-25 07:45:11.000 299 33753.37 128.63 17092.37 88888.00 2016-10-25 07:45:12.000 299 33753.35 128.62 17092.35 88888.00 2016-10-25 07:45:13.000 299 33753.31 128.62 17092.37 88888.00 2016-10-25 07:45:14.000 299 33753.32 128.62 17092.34 88888.00 2016-10-25 07:45:15.000 299 33753.32 128.58 17092.38 37834.72 2016-10-25 07:45:16.000 299 33753.34 128.59 17092.39 88888.00 2016-10-25 07:45:17.000 299 33753.34 128.63 17092.39 88888.00 2016-10-25 07:45:18.000 299 33753.35 128.63 17092.37 88888.00 2016-10-25 07:45:19.000 299 33753.35 128.62 17092.40 88888.00 2016-10-25 07:45:20.000 299 33753.36 128.64 17092.42 37834.68 2016-10-25 07:45:21.000 299 33753.33 128.64 17092.43 88888.00 2016-10-25 07:45:22.000 299 33753.33 128.66 17092.41 88888.00 2016-10-25 07:45:23.000 299 33753.33 128.68 17092.37 88888.00 2016-10-25 07:45:24.000 299 33753.33 128.70 17092.40 88888.00 2016-10-25 07:45:25.000 299 33753.35 128.78 17092.43 37834.68 2016-10-25 07:45:26.000 299 33753.37 128.86 17092.41 88888.00 2016-10-25 07:45:27.000 299 33753.35 128.84 17092.41 88888.00 2016-10-25 07:45:28.000 299 33753.30 128.87 17092.41 88888.00 2016-10-25 07:45:29.000 299 33753.28 128.85 17092.41 88888.00 2016-10-25 07:45:30.000 299 33753.25 128.88 17092.48 37834.56 2016-10-25 07:45:31.000 299 33753.27 128.86 17092.43 88888.00 2016-10-25 07:45:32.000 299 33753.24 128.85 17092.39 88888.00 2016-10-25 07:45:33.000 299 33753.29 128.89 17092.43 88888.00 2016-10-25 07:45:34.000 299 33753.29 128.93 17092.40 88888.00 2016-10-25 07:45:35.000 299 33753.28 128.89 17092.38 37834.61 2016-10-25 07:45:36.000 299 33753.26 128.92 17092.40 88888.00 2016-10-25 07:45:37.000 299 33753.27 128.94 17092.44 88888.00 2016-10-25 07:45:38.000 299 33753.24 128.92 17092.43 88888.00 2016-10-25 07:45:39.000 299 33753.23 128.89 17092.42 88888.00 2016-10-25 07:45:40.000 299 33753.23 128.89 17092.42 37834.51 2016-10-25 07:45:41.000 299 33753.24 128.88 17092.40 88888.00 2016-10-25 07:45:42.000 299 33753.26 128.81 17092.38 88888.00 2016-10-25 07:45:43.000 299 33753.27 128.82 17092.41 88888.00 2016-10-25 07:45:44.000 299 33753.30 128.83 17092.41 88888.00 2016-10-25 07:45:45.000 299 33753.34 128.77 17092.39 37834.51 2016-10-25 07:45:46.000 299 33753.36 128.77 17092.39 88888.00 2016-10-25 07:45:47.000 299 33753.39 128.76 17092.33 88888.00 2016-10-25 07:45:48.000 299 33753.41 128.74 17092.31 88888.00 2016-10-25 07:45:49.000 299 33753.40 128.78 17092.34 88888.00 2016-10-25 07:45:50.000 299 33753.44 128.80 17092.32 37834.70 2016-10-25 07:45:51.000 299 33753.45 128.82 17092.30 88888.00 2016-10-25 07:45:52.000 299 33753.46 128.85 17092.27 88888.00 2016-10-25 07:45:53.000 299 33753.47 128.83 17092.31 88888.00 2016-10-25 07:45:54.000 299 33753.46 128.86 17092.33 88888.00 2016-10-25 07:45:55.000 299 33753.45 128.86 17092.30 37834.71 2016-10-25 07:45:56.000 299 33753.44 128.88 17092.29 88888.00 2016-10-25 07:45:57.000 299 33753.45 128.92 17092.28 88888.00 2016-10-25 07:45:58.000 299 33753.44 128.93 17092.30 88888.00 2016-10-25 07:45:59.000 299 33753.42 128.95 17092.31 88888.00 2016-10-25 07:46:00.000 299 33753.40 128.90 17092.29 37834.66 2016-10-25 07:46:01.000 299 33753.41 128.93 17092.28 88888.00 2016-10-25 07:46:02.000 299 33753.38 128.99 17092.30 88888.00 2016-10-25 07:46:03.000 299 33753.37 129.02 17092.32 88888.00 2016-10-25 07:46:04.000 299 33753.40 128.99 17092.34 88888.00 2016-10-25 07:46:05.000 299 33753.42 128.96 17092.32 37834.62 2016-10-25 07:46:06.000 299 33753.45 128.99 17092.34 88888.00 2016-10-25 07:46:07.000 299 33753.46 128.99 17092.34 88888.00 2016-10-25 07:46:08.000 299 33753.44 128.96 17092.35 88888.00 2016-10-25 07:46:09.000 299 33753.44 128.94 17092.31 88888.00 2016-10-25 07:46:10.000 299 33753.46 128.94 17092.26 37834.66 2016-10-25 07:46:11.000 299 33753.50 128.91 17092.28 88888.00 2016-10-25 07:46:12.000 299 33753.56 128.86 17092.28 88888.00 2016-10-25 07:46:13.000 299 33753.57 128.83 17092.23 88888.00 2016-10-25 07:46:14.000 299 33753.61 128.83 17092.25 88888.00 2016-10-25 07:46:15.000 299 33753.64 128.81 17092.26 37834.83 2016-10-25 07:46:16.000 299 33753.68 128.86 17092.28 88888.00 2016-10-25 07:46:17.000 299 33753.68 128.85 17092.24 88888.00 2016-10-25 07:46:18.000 299 33753.67 128.86 17092.25 88888.00 2016-10-25 07:46:19.000 299 33753.65 128.90 17092.24 88888.00 2016-10-25 07:46:20.000 299 33753.62 128.91 17092.27 37834.91 2016-10-25 07:46:21.000 299 33753.61 128.92 17092.28 88888.00 2016-10-25 07:46:22.000 299 33753.65 128.92 17092.28 88888.00 2016-10-25 07:46:23.000 299 33753.63 128.94 17092.28 88888.00 2016-10-25 07:46:24.000 299 33753.63 128.99 17092.28 88888.00 2016-10-25 07:46:25.000 299 33753.61 129.00 17092.26 37834.79 2016-10-25 07:46:26.000 299 33753.63 128.96 17092.30 88888.00 2016-10-25 07:46:27.000 299 33753.65 128.97 17092.27 88888.00 2016-10-25 07:46:28.000 299 33753.65 128.96 17092.31 88888.00 2016-10-25 07:46:29.000 299 33753.70 128.98 17092.33 88888.00 2016-10-25 07:46:30.000 299 33753.72 128.98 17092.33 37834.88 2016-10-25 07:46:31.000 299 33753.70 128.95 17092.32 88888.00 2016-10-25 07:46:32.000 299 33753.72 128.97 17092.33 88888.00 2016-10-25 07:46:33.000 299 33753.71 128.94 17092.31 88888.00 2016-10-25 07:46:34.000 299 33753.75 128.98 17092.30 88888.00 2016-10-25 07:46:35.000 299 33753.76 129.01 17092.30 37834.95 2016-10-25 07:46:36.000 299 33753.76 129.03 17092.32 88888.00 2016-10-25 07:46:37.000 299 33753.75 129.03 17092.33 88888.00 2016-10-25 07:46:38.000 299 33753.77 129.08 17092.32 88888.00 2016-10-25 07:46:39.000 299 33753.73 129.05 17092.34 88888.00 2016-10-25 07:46:40.000 299 33753.70 129.02 17092.31 37834.81 2016-10-25 07:46:41.000 299 33753.71 129.03 17092.30 88888.00 2016-10-25 07:46:42.000 299 33753.69 129.06 17092.35 88888.00 2016-10-25 07:46:43.000 299 33753.72 129.09 17092.35 88888.00 2016-10-25 07:46:44.000 299 33753.69 129.06 17092.37 88888.00 2016-10-25 07:46:45.000 299 33753.68 129.07 17092.39 37834.79 2016-10-25 07:46:46.000 299 33753.70 129.10 17092.39 88888.00 2016-10-25 07:46:47.000 299 33753.73 129.10 17092.37 88888.00 2016-10-25 07:46:48.000 299 33753.76 129.09 17092.37 88888.00 2016-10-25 07:46:49.000 299 33753.77 129.03 17092.36 88888.00 2016-10-25 07:46:50.000 299 33753.78 129.07 17092.35 37834.91 2016-10-25 07:46:51.000 299 33753.82 129.10 17092.30 88888.00 2016-10-25 07:46:52.000 299 33753.80 129.09 17092.28 88888.00 2016-10-25 07:46:53.000 299 33753.80 129.11 17092.31 88888.00 2016-10-25 07:46:54.000 299 33753.79 129.12 17092.35 88888.00 2016-10-25 07:46:55.000 299 33753.76 129.13 17092.38 37834.97 2016-10-25 07:46:56.000 299 33753.73 129.11 17092.38 88888.00 2016-10-25 07:46:57.000 299 33753.74 129.09 17092.36 88888.00 2016-10-25 07:46:58.000 299 33753.70 129.07 17092.34 88888.00 2016-10-25 07:46:59.000 299 33753.70 129.12 17092.32 88888.00 2016-10-25 07:47:00.000 299 33753.75 129.13 17092.35 37834.96 2016-10-25 07:47:01.000 299 33753.74 129.15 17092.36 88888.00 2016-10-25 07:47:02.000 299 33753.75 129.16 17092.35 88888.00 2016-10-25 07:47:03.000 299 33753.76 129.15 17092.31 88888.00 2016-10-25 07:47:04.000 299 33753.78 129.18 17092.32 88888.00 2016-10-25 07:47:05.000 299 33753.83 129.17 17092.38 37834.97 2016-10-25 07:47:06.000 299 33753.85 129.18 17092.33 88888.00 2016-10-25 07:47:07.000 299 33753.85 129.20 17092.33 88888.00 2016-10-25 07:47:08.000 299 33753.87 129.24 17092.32 88888.00 2016-10-25 07:47:09.000 299 33753.89 129.25 17092.26 88888.00 2016-10-25 07:47:10.000 299 33753.87 129.24 17092.26 37835.04 2016-10-25 07:47:11.000 299 33753.84 129.23 17092.29 88888.00 2016-10-25 07:47:12.000 299 33753.83 129.21 17092.28 88888.00 2016-10-25 07:47:13.000 299 33753.81 129.24 17092.28 88888.00 2016-10-25 07:47:14.000 299 33753.81 129.27 17092.31 88888.00 2016-10-25 07:47:15.000 299 33753.80 129.26 17092.31 37834.89 2016-10-25 07:47:16.000 299 33753.80 129.27 17092.29 88888.00 2016-10-25 07:47:17.000 299 33753.82 129.25 17092.33 88888.00 2016-10-25 07:47:18.000 299 33753.81 129.21 17092.31 88888.00 2016-10-25 07:47:19.000 299 33753.83 129.22 17092.28 88888.00 2016-10-25 07:47:20.000 299 33753.84 129.22 17092.30 37835.00 2016-10-25 07:47:21.000 299 33753.90 129.23 17092.34 88888.00 2016-10-25 07:47:22.000 299 33753.90 129.24 17092.31 88888.00 2016-10-25 07:47:23.000 299 33753.91 129.28 17092.27 88888.00 2016-10-25 07:47:24.000 299 33753.94 129.32 17092.28 88888.00 2016-10-25 07:47:25.000 299 33753.94 129.35 17092.26 37835.09 2016-10-25 07:47:26.000 299 33753.95 129.31 17092.27 88888.00 2016-10-25 07:47:27.000 299 33753.94 129.28 17092.26 88888.00 2016-10-25 07:47:28.000 299 33753.93 129.32 17092.27 88888.00 2016-10-25 07:47:29.000 299 33753.88 129.40 17092.33 88888.00 2016-10-25 07:47:30.000 299 33753.85 129.42 17092.34 37834.98 2016-10-25 07:47:31.000 299 33753.85 129.40 17092.35 88888.00 2016-10-25 07:47:32.000 299 33753.82 129.44 17092.33 88888.00 2016-10-25 07:47:33.000 299 33753.84 129.42 17092.28 88888.00 2016-10-25 07:47:34.000 299 33753.82 129.41 17092.30 88888.00 2016-10-25 07:47:35.000 299 33753.80 129.45 17092.30 37835.06 2016-10-25 07:47:36.000 299 33753.77 129.46 17092.27 88888.00 2016-10-25 07:47:37.000 299 33753.78 129.45 17092.25 88888.00 2016-10-25 07:47:38.000 299 33753.78 129.44 17092.24 88888.00 2016-10-25 07:47:39.000 299 33753.83 129.46 17092.27 88888.00 2016-10-25 07:47:40.000 299 33753.85 129.45 17092.27 37834.97 2016-10-25 07:47:41.000 299 33753.87 129.44 17092.23 88888.00 2016-10-25 07:47:42.000 299 33753.93 129.43 17092.23 88888.00 2016-10-25 07:47:43.000 299 33753.96 129.38 17092.25 88888.00 2016-10-25 07:47:44.000 299 33753.99 129.34 17092.25 88888.00 2016-10-25 07:47:45.000 299 33754.06 129.31 17092.20 37835.08 2016-10-25 07:47:46.000 299 33754.07 129.34 17092.20 88888.00 2016-10-25 07:47:47.000 299 33754.03 129.34 17092.20 88888.00 2016-10-25 07:47:48.000 299 33754.01 129.40 17092.20 88888.00 2016-10-25 07:47:49.000 299 33754.00 129.41 17092.25 88888.00 2016-10-25 07:47:50.000 299 33754.00 129.45 17092.24 37835.16 2016-10-25 07:47:51.000 299 33754.00 129.48 17092.23 88888.00 2016-10-25 07:47:52.000 299 33754.05 129.50 17092.21 88888.00 2016-10-25 07:47:53.000 299 33754.02 129.53 17092.22 88888.00 2016-10-25 07:47:54.000 299 33753.98 129.57 17092.20 88888.00 2016-10-25 07:47:55.000 299 33753.98 129.60 17092.21 37835.17 2016-10-25 07:47:56.000 299 33753.94 129.64 17092.20 88888.00 2016-10-25 07:47:57.000 299 33753.90 129.67 17092.21 88888.00 2016-10-25 07:47:58.000 299 33753.85 129.70 17092.26 88888.00 2016-10-25 07:47:59.000 299 33753.83 129.72 17092.25 88888.00 2016-10-25 07:48:00.000 299 33753.78 129.66 17092.21 37835.02 2016-10-25 07:48:01.000 299 33753.76 129.59 17092.26 88888.00 2016-10-25 07:48:02.000 299 33753.77 129.64 17092.25 88888.00 2016-10-25 07:48:03.000 299 33753.79 129.64 17092.21 88888.00 2016-10-25 07:48:04.000 299 33753.82 129.69 17092.21 88888.00 2016-10-25 07:48:05.000 299 33753.86 129.74 17092.23 37835.04 2016-10-25 07:48:06.000 299 33753.89 129.72 17092.19 88888.00 2016-10-25 07:48:07.000 299 33753.88 129.74 17092.18 88888.00 2016-10-25 07:48:08.000 299 33753.87 129.74 17092.17 88888.00 2016-10-25 07:48:09.000 299 33753.89 129.74 17092.13 88888.00 2016-10-25 07:48:10.000 299 33753.93 129.71 17092.13 37834.97 2016-10-25 07:48:11.000 299 33753.91 129.74 17092.19 88888.00 2016-10-25 07:48:12.000 299 33753.92 129.80 17092.20 88888.00 2016-10-25 07:48:13.000 299 33753.90 129.81 17092.22 88888.00 2016-10-25 07:48:14.000 299 33753.89 129.79 17092.17 88888.00 2016-10-25 07:48:15.000 299 33753.83 129.79 17092.13 37834.94 2016-10-25 07:48:16.000 299 33753.84 129.84 17092.16 88888.00 2016-10-25 07:48:17.000 299 33753.78 129.88 17092.15 88888.00 2016-10-25 07:48:18.000 299 33753.72 129.95 17092.19 88888.00 2016-10-25 07:48:19.000 299 33753.75 129.98 17092.25 88888.00 2016-10-25 07:48:20.000 299 33753.75 130.00 17092.28 37834.95 2016-10-25 07:48:21.000 299 33753.75 130.05 17092.25 88888.00 2016-10-25 07:48:22.000 299 33753.77 130.11 17092.20 88888.00 2016-10-25 07:48:23.000 299 33753.73 130.11 17092.19 88888.00 2016-10-25 07:48:24.000 299 33753.73 130.10 17092.18 88888.00 2016-10-25 07:48:25.000 299 33753.74 130.13 17092.21 37834.92 2016-10-25 07:48:26.000 299 33753.74 130.16 17092.19 88888.00 2016-10-25 07:48:27.000 299 33753.72 130.17 17092.21 88888.00 2016-10-25 07:48:28.000 299 33753.70 130.19 17092.20 88888.00 2016-10-25 07:48:29.000 299 33753.67 130.25 17092.20 88888.00 2016-10-25 07:48:30.000 299 33753.70 130.27 17092.19 37834.92 2016-10-25 07:48:31.000 299 33753.70 130.28 17092.19 88888.00 2016-10-25 07:48:32.000 299 33753.74 130.28 17092.18 88888.00 2016-10-25 07:48:33.000 299 33753.78 130.29 17092.16 88888.00 2016-10-25 07:48:34.000 299 33753.78 130.30 17092.14 88888.00 2016-10-25 07:48:35.000 299 33753.80 130.31 17092.15 37834.81 2016-10-25 07:48:36.000 299 33753.86 130.30 17092.16 88888.00 2016-10-25 07:48:37.000 299 33753.86 130.29 17092.13 88888.00 2016-10-25 07:48:38.000 299 33753.89 130.32 17092.12 88888.00 2016-10-25 07:48:39.000 299 33753.87 130.38 17092.13 88888.00 2016-10-25 07:48:40.000 299 33753.86 130.44 17092.11 37834.98 2016-10-25 07:48:41.000 299 33753.87 130.46 17092.11 88888.00 2016-10-25 07:48:42.000 299 33753.85 130.50 17092.10 88888.00 2016-10-25 07:48:43.000 299 33753.85 130.47 17092.09 88888.00 2016-10-25 07:48:44.000 299 33753.84 130.51 17092.08 88888.00 2016-10-25 07:48:45.000 299 33753.86 130.50 17092.10 37834.96 2016-10-25 07:48:46.000 299 33753.85 130.55 17092.09 88888.00 2016-10-25 07:48:47.000 299 33753.83 130.56 17092.10 88888.00 2016-10-25 07:48:48.000 299 33753.83 130.57 17092.08 88888.00 2016-10-25 07:48:49.000 299 33753.86 130.61 17092.13 88888.00 2016-10-25 07:48:50.000 299 33753.84 130.63 17092.11 37834.86 2016-10-25 07:48:51.000 299 33753.84 130.62 17092.06 88888.00 2016-10-25 07:48:52.000 299 33753.85 130.63 17092.09 88888.00 2016-10-25 07:48:53.000 299 33753.85 130.67 17092.12 88888.00 2016-10-25 07:48:54.000 299 33753.84 130.70 17092.10 88888.00 2016-10-25 07:48:55.000 299 33753.83 130.70 17092.05 37834.98 2016-10-25 07:48:56.000 299 33753.86 130.70 17092.03 88888.00 2016-10-25 07:48:57.000 299 33753.88 130.68 17092.04 88888.00 2016-10-25 07:48:58.000 299 33753.89 130.65 17092.01 88888.00 2016-10-25 07:48:59.000 299 33753.92 130.66 17091.99 88888.00 2016-10-25 07:49:00.000 299 33753.93 130.65 17092.00 37835.08 2016-10-25 07:49:01.000 299 33753.93 130.65 17092.02 88888.00 2016-10-25 07:49:02.000 299 33753.95 130.64 17092.05 88888.00 2016-10-25 07:49:03.000 299 33754.02 130.63 17092.08 88888.00 2016-10-25 07:49:04.000 299 33754.06 130.67 17092.10 88888.00 2016-10-25 07:49:05.000 299 33754.07 130.71 17092.07 37835.02 2016-10-25 07:49:06.000 299 33754.07 130.76 17092.05 88888.00 2016-10-25 07:49:07.000 299 33754.09 130.79 17092.03 88888.00 2016-10-25 07:49:08.000 299 33754.10 130.76 17092.02 88888.00 2016-10-25 07:49:09.000 299 33754.10 130.82 17092.00 88888.00 2016-10-25 07:49:10.000 299 33754.09 130.79 17092.01 37835.18 2016-10-25 07:49:11.000 299 33754.09 130.80 17092.01 88888.00 2016-10-25 07:49:12.000 299 33754.13 130.82 17092.02 88888.00 2016-10-25 07:49:13.000 299 33754.15 130.81 17092.07 88888.00 2016-10-25 07:49:14.000 299 33754.15 130.77 17092.04 88888.00 2016-10-25 07:49:15.000 299 33754.15 130.77 17092.00 37835.08 2016-10-25 07:49:16.000 299 33754.17 130.78 17092.00 88888.00 2016-10-25 07:49:17.000 299 33754.15 130.78 17092.01 88888.00 2016-10-25 07:49:18.000 299 33754.12 130.78 17092.01 88888.00 2016-10-25 07:49:19.000 299 33754.13 130.76 17092.05 88888.00 2016-10-25 07:49:20.000 299 33754.14 130.74 17092.04 37835.11 2016-10-25 07:49:21.000 299 33754.13 130.73 17092.01 88888.00 2016-10-25 07:49:22.000 299 33754.13 130.69 17092.03 88888.00 2016-10-25 07:49:23.000 299 33754.15 130.71 17092.04 88888.00 2016-10-25 07:49:24.000 299 33754.16 130.74 17092.02 88888.00 2016-10-25 07:49:25.000 299 33754.17 130.72 17092.01 37835.23 2016-10-25 07:49:26.000 299 33754.17 130.69 17092.01 88888.00 2016-10-25 07:49:27.000 299 33754.16 130.69 17092.06 88888.00 2016-10-25 07:49:28.000 299 33754.17 130.64 17092.02 88888.00 2016-10-25 07:49:29.000 299 33754.20 130.61 17092.04 88888.00 2016-10-25 07:49:30.000 299 33754.23 130.61 17092.04 37835.26 2016-10-25 07:49:31.000 299 33754.24 130.60 17091.99 88888.00 2016-10-25 07:49:32.000 299 33754.24 130.61 17092.00 88888.00 2016-10-25 07:49:33.000 299 33754.24 130.57 17091.99 88888.00 2016-10-25 07:49:34.000 299 33754.24 130.58 17091.96 88888.00 2016-10-25 07:49:35.000 299 33754.28 130.60 17091.99 37835.18 2016-10-25 07:49:36.000 299 33754.27 130.58 17091.99 88888.00 2016-10-25 07:49:37.000 299 33754.34 130.57 17092.01 88888.00 2016-10-25 07:49:38.000 299 33754.32 130.54 17092.01 88888.00 2016-10-25 07:49:39.000 299 33754.34 130.50 17091.98 88888.00 2016-10-25 07:49:40.000 299 33754.37 130.51 17091.95 37835.38 2016-10-25 07:49:41.000 299 33754.38 130.53 17091.92 88888.00 2016-10-25 07:49:42.000 299 33754.43 130.55 17091.93 88888.00 2016-10-25 07:49:43.000 299 33754.44 130.53 17091.89 88888.00 2016-10-25 07:49:44.000 299 33754.46 130.50 17091.92 88888.00 2016-10-25 07:49:45.000 299 33754.50 130.47 17091.96 37835.42 2016-10-25 07:49:46.000 299 33754.51 130.54 17091.96 88888.00 2016-10-25 07:49:47.000 299 33754.53 130.58 17091.96 88888.00 2016-10-25 07:49:48.000 299 33754.50 130.53 17091.92 88888.00 2016-10-25 07:49:49.000 299 33754.53 130.49 17091.92 88888.00 2016-10-25 07:49:50.000 299 33754.63 130.50 17091.90 37835.40 2016-10-25 07:49:51.000 299 33754.65 130.49 17091.92 88888.00 2016-10-25 07:49:52.000 299 33754.66 130.48 17091.92 88888.00 2016-10-25 07:49:53.000 299 33754.69 130.48 17091.95 88888.00 2016-10-25 07:49:54.000 299 33754.72 130.49 17091.92 88888.00 2016-10-25 07:49:55.000 299 33754.72 130.51 17091.90 37835.57 2016-10-25 07:49:56.000 299 33754.69 130.52 17091.89 88888.00 2016-10-25 07:49:57.000 299 33754.67 130.48 17091.89 88888.00 2016-10-25 07:49:58.000 299 33754.69 130.45 17091.90 88888.00 2016-10-25 07:49:59.000 299 33754.70 130.46 17091.89 88888.00 2016-10-25 07:50:00.000 299 33754.71 130.44 17091.91 37835.65 2016-10-25 07:50:01.000 299 33754.71 130.43 17091.94 88888.00 2016-10-25 07:50:02.000 299 33754.67 130.39 17092.00 88888.00 2016-10-25 07:50:03.000 299 33754.70 130.34 17091.96 88888.00 2016-10-25 07:50:04.000 299 33754.70 130.34 17091.93 88888.00 2016-10-25 07:50:05.000 299 33754.69 130.35 17091.96 37835.64 2016-10-25 07:50:06.000 299 33754.74 130.32 17091.99 88888.00 2016-10-25 07:50:07.000 299 33754.72 130.29 17091.98 88888.00 2016-10-25 07:50:08.000 299 33754.72 130.32 17091.96 88888.00 2016-10-25 07:50:09.000 299 33754.74 130.35 17091.92 88888.00 2016-10-25 07:50:10.000 299 33754.74 130.37 17091.97 37835.51 2016-10-25 07:50:11.000 299 33754.70 130.34 17091.97 88888.00 2016-10-25 07:50:12.000 299 33754.72 130.36 17091.97 88888.00 2016-10-25 07:50:13.000 299 33754.72 130.33 17091.93 88888.00 2016-10-25 07:50:14.000 299 33754.71 130.33 17091.90 88888.00 2016-10-25 07:50:15.000 299 33754.72 130.29 17091.91 37835.64 2016-10-25 07:50:16.000 299 33754.73 130.30 17091.93 88888.00 2016-10-25 07:50:17.000 299 33754.76 130.32 17091.93 88888.00 2016-10-25 07:50:18.000 299 33754.78 130.25 17091.96 88888.00 2016-10-25 07:50:19.000 299 33754.78 130.24 17091.92 88888.00 2016-10-25 07:50:20.000 299 33754.77 130.26 17091.90 37835.68 2016-10-25 07:50:21.000 299 33754.82 130.23 17091.89 88888.00 2016-10-25 07:50:22.000 299 33754.77 130.21 17091.88 88888.00 2016-10-25 07:50:23.000 299 33754.78 130.22 17091.87 88888.00 2016-10-25 07:50:24.000 299 33754.79 130.22 17091.86 88888.00 2016-10-25 07:50:25.000 299 33754.82 130.21 17091.87 37835.77 2016-10-25 07:50:26.000 299 33754.81 130.19 17091.88 88888.00 2016-10-25 07:50:27.000 299 33754.82 130.16 17091.86 88888.00 2016-10-25 07:50:28.000 299 33754.80 130.11 17091.89 88888.00 2016-10-25 07:50:29.000 299 33754.81 130.07 17091.91 88888.00 2016-10-25 07:50:30.000 299 33754.85 130.09 17091.90 37835.76 2016-10-25 07:50:31.000 299 33754.85 130.13 17091.86 88888.00 2016-10-25 07:50:32.000 299 33754.87 130.14 17091.87 88888.00 2016-10-25 07:50:33.000 299 33754.90 130.10 17091.90 88888.00 2016-10-25 07:50:34.000 299 33754.93 130.07 17091.89 88888.00 2016-10-25 07:50:35.000 299 33754.97 130.03 17091.86 37835.71 2016-10-25 07:50:36.000 299 33755.01 130.04 17091.87 88888.00 2016-10-25 07:50:37.000 299 33755.05 130.05 17091.88 88888.00 2016-10-25 07:50:38.000 299 33755.00 129.99 17091.85 88888.00 2016-10-25 07:50:39.000 299 33755.02 130.01 17091.88 88888.00 2016-10-25 07:50:40.000 299 33755.05 130.03 17091.89 37835.87 2016-10-25 07:50:41.000 299 33755.05 130.02 17091.90 88888.00 2016-10-25 07:50:42.000 299 33755.05 130.04 17091.95 88888.00 2016-10-25 07:50:43.000 299 33755.08 130.04 17091.93 88888.00 2016-10-25 07:50:44.000 299 33755.08 130.02 17091.92 88888.00 2016-10-25 07:50:45.000 299 33755.08 130.01 17091.89 37835.91 2016-10-25 07:50:46.000 299 33755.08 129.98 17091.86 88888.00 2016-10-25 07:50:47.000 299 33755.08 129.99 17091.87 88888.00 2016-10-25 07:50:48.000 299 33755.07 129.99 17091.87 88888.00 2016-10-25 07:50:49.000 299 33755.03 129.95 17091.86 88888.00 2016-10-25 07:50:50.000 299 33755.07 129.87 17091.84 37835.97 2016-10-25 07:50:51.000 299 33755.06 129.83 17091.87 88888.00 2016-10-25 07:50:52.000 299 33755.07 129.83 17091.90 88888.00 2016-10-25 07:50:53.000 299 33755.05 129.81 17091.90 88888.00 2016-10-25 07:50:54.000 299 33755.02 129.82 17091.89 88888.00 2016-10-25 07:50:55.000 299 33755.03 129.78 17091.88 37835.82 2016-10-25 07:50:56.000 299 33755.07 129.76 17091.86 88888.00 2016-10-25 07:50:57.000 299 33755.05 129.75 17091.87 88888.00 2016-10-25 07:50:58.000 299 33755.03 129.77 17091.89 88888.00 2016-10-25 07:50:59.000 299 33755.07 129.77 17091.92 88888.00 2016-10-25 07:51:00.000 299 33755.08 129.80 17091.92 37835.93 2016-10-25 07:51:01.000 299 33755.06 129.80 17091.92 88888.00 2016-10-25 07:51:02.000 299 33755.05 129.77 17091.90 88888.00 2016-10-25 07:51:03.000 299 33755.06 129.76 17091.88 88888.00 2016-10-25 07:51:04.000 299 33755.08 129.79 17091.93 88888.00 2016-10-25 07:51:05.000 299 33755.06 129.78 17091.97 37835.94 2016-10-25 07:51:06.000 299 33755.04 129.81 17091.94 88888.00 2016-10-25 07:51:07.000 299 33755.02 129.81 17091.93 88888.00 2016-10-25 07:51:08.000 299 33754.99 129.79 17091.89 88888.00 2016-10-25 07:51:09.000 299 33755.00 129.76 17091.90 88888.00 2016-10-25 07:51:10.000 299 33755.03 129.76 17091.92 37835.91 2016-10-25 07:51:11.000 299 33755.00 129.75 17091.94 88888.00 2016-10-25 07:51:12.000 299 33754.97 129.73 17091.96 88888.00 2016-10-25 07:51:13.000 299 33754.98 129.74 17091.91 88888.00 2016-10-25 07:51:14.000 299 33754.94 129.70 17091.93 88888.00 2016-10-25 07:51:15.000 299 33754.92 129.67 17091.97 37835.90 2016-10-25 07:51:16.000 299 33754.92 129.68 17091.98 88888.00 2016-10-25 07:51:17.000 299 33754.95 129.65 17091.93 88888.00 2016-10-25 07:51:18.000 299 33754.96 129.63 17091.93 88888.00 2016-10-25 07:51:19.000 299 33755.00 129.67 17092.01 88888.00 2016-10-25 07:51:20.000 299 33755.01 129.66 17092.00 37835.96 2016-10-25 07:51:21.000 299 33755.03 129.63 17092.00 88888.00 2016-10-25 07:51:22.000 299 33755.01 129.59 17092.00 88888.00 2016-10-25 07:51:23.000 299 33755.00 129.61 17091.96 88888.00 2016-10-25 07:51:24.000 299 33755.02 129.64 17091.93 88888.00 2016-10-25 07:51:25.000 299 33755.02 129.63 17091.95 37836.00 2016-10-25 07:51:26.000 299 33755.08 129.63 17091.94 88888.00 2016-10-25 07:51:27.000 299 33755.07 129.63 17091.93 88888.00 2016-10-25 07:51:28.000 299 33755.00 129.64 17091.97 88888.00 2016-10-25 07:51:29.000 299 33754.97 129.63 17091.97 88888.00 2016-10-25 07:51:30.000 299 33754.93 129.60 17092.00 37835.88 2016-10-25 07:51:31.000 299 33754.90 129.59 17092.00 88888.00 2016-10-25 07:51:32.000 299 33754.89 129.62 17091.97 88888.00 2016-10-25 07:51:33.000 299 33754.90 129.67 17091.92 88888.00 2016-10-25 07:51:34.000 299 33754.88 129.64 17091.93 88888.00 2016-10-25 07:51:35.000 299 33754.86 129.61 17091.97 37835.85 2016-10-25 07:51:36.000 299 33754.87 129.55 17091.95 88888.00 2016-10-25 07:51:37.000 299 33754.89 129.56 17091.92 88888.00 2016-10-25 07:51:38.000 299 33754.94 129.57 17091.92 88888.00 2016-10-25 07:51:39.000 299 33754.95 129.53 17091.91 88888.00 2016-10-25 07:51:40.000 299 33754.98 129.53 17091.91 37835.82 2016-10-25 07:51:41.000 299 33754.97 129.54 17091.93 88888.00 2016-10-25 07:51:42.000 299 33754.95 129.53 17091.98 88888.00 2016-10-25 07:51:43.000 299 33754.94 129.57 17091.91 88888.00 2016-10-25 07:51:44.000 299 33754.95 129.60 17091.86 88888.00 2016-10-25 07:51:45.000 299 33754.94 129.59 17091.89 37835.96 2016-10-25 07:51:46.000 299 33754.89 129.57 17091.91 88888.00 2016-10-25 07:51:47.000 299 33754.88 129.52 17091.89 88888.00 2016-10-25 07:51:48.000 299 33754.85 129.47 17091.88 88888.00 2016-10-25 07:51:49.000 299 33754.83 129.53 17091.88 88888.00 2016-10-25 07:51:50.000 299 33754.80 129.55 17091.92 37835.89 2016-10-25 07:51:51.000 299 33754.78 129.52 17091.92 88888.00 2016-10-25 07:51:52.000 299 33754.79 129.54 17091.96 88888.00 2016-10-25 07:51:53.000 299 33754.81 129.55 17091.94 88888.00 2016-10-25 07:51:54.000 299 33754.78 129.58 17091.93 88888.00 2016-10-25 07:51:55.000 299 33754.79 129.58 17091.95 37835.82 2016-10-25 07:51:56.000 299 33754.80 129.59 17091.95 88888.00 2016-10-25 07:51:57.000 299 33754.78 129.58 17091.93 88888.00 2016-10-25 07:51:58.000 299 33754.78 129.58 17091.92 88888.00 2016-10-25 07:51:59.000 299 33754.79 129.58 17091.89 88888.00 2016-10-25 07:52:00.000 299 33754.80 129.54 17091.90 37835.79 2016-10-25 07:52:01.000 299 33754.82 129.56 17091.91 88888.00 2016-10-25 07:52:02.000 299 33754.81 129.56 17091.93 88888.00 2016-10-25 07:52:03.000 299 33754.80 129.61 17091.91 88888.00 2016-10-25 07:52:04.000 299 33754.79 129.61 17091.93 88888.00 2016-10-25 07:52:05.000 299 33754.79 129.59 17091.91 37835.87 2016-10-25 07:52:06.000 299 33754.78 129.56 17091.90 88888.00 2016-10-25 07:52:07.000 299 33754.76 129.57 17091.91 88888.00 2016-10-25 07:52:08.000 299 33754.72 129.62 17091.89 88888.00 2016-10-25 07:52:09.000 299 33754.71 129.65 17091.89 88888.00 2016-10-25 07:52:10.000 299 33754.70 129.65 17091.87 37835.74 2016-10-25 07:52:11.000 299 33754.66 129.71 17091.87 88888.00 2016-10-25 07:52:12.000 299 33754.61 129.74 17091.91 88888.00 2016-10-25 07:52:13.000 299 33754.62 129.74 17091.92 88888.00 2016-10-25 07:52:14.000 299 33754.63 129.76 17091.89 88888.00 2016-10-25 07:52:15.000 299 33754.65 129.72 17091.90 37835.70 2016-10-25 07:52:16.000 299 33754.67 129.72 17091.94 88888.00 2016-10-25 07:52:17.000 299 33754.63 129.69 17091.93 88888.00 2016-10-25 07:52:18.000 299 33754.61 129.67 17091.96 88888.00 2016-10-25 07:52:19.000 299 33754.62 129.66 17091.92 88888.00 2016-10-25 07:52:20.000 299 33754.60 129.67 17091.92 37835.57 2016-10-25 07:52:21.000 299 33754.63 129.65 17091.94 88888.00 2016-10-25 07:52:22.000 299 33754.61 129.62 17091.94 88888.00 2016-10-25 07:52:23.000 299 33754.62 129.63 17091.96 88888.00 2016-10-25 07:52:24.000 299 33754.63 129.67 17091.98 88888.00 2016-10-25 07:52:25.000 299 33754.63 129.72 17091.97 37835.68 2016-10-25 07:52:26.000 299 33754.67 129.71 17091.97 88888.00 2016-10-25 07:52:27.000 299 33754.66 129.72 17091.94 88888.00 2016-10-25 07:52:28.000 299 33754.63 129.72 17092.00 88888.00 2016-10-25 07:52:29.000 299 33754.63 129.70 17092.00 88888.00 2016-10-25 07:52:30.000 299 33754.57 129.68 17092.03 37835.61 2016-10-25 07:52:31.000 299 33754.56 129.71 17092.02 88888.00 2016-10-25 07:52:32.000 299 33754.57 129.73 17092.01 88888.00 2016-10-25 07:52:33.000 299 33754.54 129.75 17092.02 88888.00 2016-10-25 07:52:34.000 299 33754.51 129.72 17092.03 88888.00 2016-10-25 07:52:35.000 299 33754.54 129.71 17092.04 37835.59 2016-10-25 07:52:36.000 299 33754.57 129.73 17092.04 88888.00 2016-10-25 07:52:37.000 299 33754.59 129.73 17092.01 88888.00 2016-10-25 07:52:38.000 299 33754.59 129.71 17092.02 88888.00 2016-10-25 07:52:39.000 299 33754.59 129.72 17092.05 88888.00 2016-10-25 07:52:40.000 299 33754.59 129.74 17092.04 37835.68 2016-10-25 07:52:41.000 299 33754.59 129.74 17092.04 88888.00 2016-10-25 07:52:42.000 299 33754.60 129.71 17092.05 88888.00 2016-10-25 07:52:43.000 299 33754.62 129.70 17092.11 88888.00 2016-10-25 07:52:44.000 299 33754.64 129.69 17092.06 88888.00 2016-10-25 07:52:45.000 299 33754.66 129.65 17092.07 37835.62 2016-10-25 07:52:46.000 299 33754.65 129.64 17092.07 88888.00 2016-10-25 07:52:47.000 299 33754.63 129.65 17092.00 88888.00 2016-10-25 07:52:48.000 299 33754.64 129.64 17092.01 88888.00 2016-10-25 07:52:49.000 299 33754.68 129.69 17092.00 88888.00 2016-10-25 07:52:50.000 299 33754.67 129.75 17091.97 37835.74 2016-10-25 07:52:51.000 299 33754.67 129.78 17092.00 88888.00 2016-10-25 07:52:52.000 299 33754.69 129.79 17091.99 88888.00 2016-10-25 07:52:53.000 299 33754.68 129.81 17091.99 88888.00 2016-10-25 07:52:54.000 299 33754.63 129.79 17091.98 88888.00 2016-10-25 07:52:55.000 299 33754.67 129.75 17092.01 37835.64 2016-10-25 07:52:56.000 299 33754.65 129.77 17092.03 88888.00 2016-10-25 07:52:57.000 299 33754.66 129.77 17092.04 88888.00 2016-10-25 07:52:58.000 299 33754.68 129.75 17092.04 88888.00 2016-10-25 07:52:59.000 299 33754.66 129.73 17092.04 88888.00 2016-10-25 07:53:00.000 299 33754.67 129.68 17092.02 37835.71 2016-10-25 07:53:01.000 299 33754.68 129.61 17092.00 88888.00 2016-10-25 07:53:02.000 299 33754.61 129.58 17091.98 88888.00 2016-10-25 07:53:03.000 299 33754.63 129.60 17091.96 88888.00 2016-10-25 07:53:04.000 299 33754.68 129.56 17092.00 88888.00 2016-10-25 07:53:05.000 299 33754.75 129.59 17092.01 37835.72 2016-10-25 07:53:06.000 299 33754.78 129.61 17091.99 88888.00 2016-10-25 07:53:07.000 299 33754.78 129.59 17092.00 88888.00 2016-10-25 07:53:08.000 299 33754.74 129.57 17091.98 88888.00 2016-10-25 07:53:09.000 299 33754.75 129.55 17091.97 88888.00 2016-10-25 07:53:10.000 299 33754.73 129.56 17091.95 37835.66 2016-10-25 07:53:11.000 299 33754.76 129.58 17091.98 88888.00 2016-10-25 07:53:12.000 299 33754.76 129.63 17091.97 88888.00 2016-10-25 07:53:13.000 299 33754.70 129.64 17092.01 88888.00 2016-10-25 07:53:14.000 299 33754.67 129.66 17092.05 88888.00 2016-10-25 07:53:15.000 299 33754.66 129.69 17092.01 37835.76 2016-10-25 07:53:16.000 299 33754.66 129.68 17091.96 88888.00 2016-10-25 07:53:17.000 299 33754.67 129.65 17091.98 88888.00 2016-10-25 07:53:18.000 299 33754.67 129.63 17091.97 88888.00 2016-10-25 07:53:19.000 299 33754.67 129.64 17091.98 88888.00 2016-10-25 07:53:20.000 299 33754.71 129.65 17092.00 37835.68 2016-10-25 07:53:21.000 299 33754.72 129.67 17091.98 88888.00 2016-10-25 07:53:22.000 299 33754.72 129.67 17091.99 88888.00 2016-10-25 07:53:23.000 299 33754.72 129.65 17091.98 88888.00 2016-10-25 07:53:24.000 299 33754.75 129.65 17091.97 88888.00 2016-10-25 07:53:25.000 299 33754.74 129.63 17092.01 37835.70 2016-10-25 07:53:26.000 299 33754.74 129.61 17092.02 88888.00 2016-10-25 07:53:27.000 299 33754.74 129.62 17092.02 88888.00 2016-10-25 07:53:28.000 299 33754.72 129.64 17092.00 88888.00 2016-10-25 07:53:29.000 299 33754.68 129.63 17091.99 88888.00 2016-10-25 07:53:30.000 299 33754.70 129.62 17092.00 37835.67 2016-10-25 07:53:31.000 299 33754.67 129.63 17092.02 88888.00 2016-10-25 07:53:32.000 299 33754.64 129.62 17092.01 88888.00 2016-10-25 07:53:33.000 299 33754.66 129.62 17092.02 88888.00 2016-10-25 07:53:34.000 299 33754.65 129.66 17092.02 88888.00 2016-10-25 07:53:35.000 299 33754.64 129.63 17092.07 37835.76 2016-10-25 07:53:36.000 299 33754.63 129.64 17092.03 88888.00 2016-10-25 07:53:37.000 299 33754.65 129.64 17092.02 88888.00 2016-10-25 07:53:38.000 299 33754.62 129.67 17092.00 88888.00 2016-10-25 07:53:39.000 299 33754.60 129.68 17092.02 88888.00 2016-10-25 07:53:40.000 299 33754.60 129.65 17092.01 37835.67 2016-10-25 07:53:41.000 299 33754.56 129.65 17092.02 88888.00 2016-10-25 07:53:42.000 299 33754.57 129.59 17092.00 88888.00 2016-10-25 07:53:43.000 299 33754.59 129.59 17091.99 88888.00 2016-10-25 07:53:44.000 299 33754.60 129.60 17092.03 88888.00 2016-10-25 07:53:45.000 299 33754.63 129.66 17092.03 37835.67 2016-10-25 07:53:46.000 299 33754.65 129.67 17092.04 88888.00 2016-10-25 07:53:47.000 299 33754.64 129.64 17092.02 88888.00 2016-10-25 07:53:48.000 299 33754.62 129.65 17092.05 88888.00 2016-10-25 07:53:49.000 299 33754.65 129.66 17092.03 88888.00 2016-10-25 07:53:50.000 299 33754.61 129.69 17092.05 37835.65 2016-10-25 07:53:51.000 299 33754.62 129.66 17092.04 88888.00 2016-10-25 07:53:52.000 299 33754.60 129.60 17092.05 88888.00 2016-10-25 07:53:53.000 299 33754.56 129.65 17092.07 88888.00 2016-10-25 07:53:54.000 299 33754.56 129.64 17092.05 88888.00 2016-10-25 07:53:55.000 299 33754.57 129.61 17092.08 37835.69 2016-10-25 07:53:56.000 299 33754.55 129.67 17092.07 88888.00 2016-10-25 07:53:57.000 299 33754.60 129.68 17092.09 88888.00 2016-10-25 07:53:58.000 299 33754.63 129.66 17092.02 88888.00 2016-10-25 07:53:59.000 299 33754.66 129.59 17092.02 88888.00 2016-10-25 07:54:00.000 299 33754.66 129.57 17092.09 37835.71 2016-10-25 07:54:01.000 299 33754.67 129.59 17092.10 88888.00 2016-10-25 07:54:02.000 299 33754.68 129.59 17092.04 88888.00 2016-10-25 07:54:03.000 299 33754.70 129.58 17092.02 88888.00 2016-10-25 07:54:04.000 299 33754.69 129.54 17092.04 88888.00 2016-10-25 07:54:05.000 299 33754.72 129.55 17092.04 37835.70 2016-10-25 07:54:06.000 299 33754.73 129.52 17092.01 88888.00 2016-10-25 07:54:07.000 299 33754.75 129.46 17092.00 88888.00 2016-10-25 07:54:08.000 299 33754.76 129.46 17092.00 88888.00 2016-10-25 07:54:09.000 299 33754.71 129.44 17091.98 88888.00 2016-10-25 07:54:10.000 299 33754.75 129.43 17091.98 37835.73 2016-10-25 07:54:11.000 299 33754.74 129.44 17092.00 88888.00 2016-10-25 07:54:12.000 299 33754.76 129.40 17092.00 88888.00 2016-10-25 07:54:13.000 299 33754.75 129.41 17091.98 88888.00 2016-10-25 07:54:14.000 299 33754.71 129.43 17091.99 88888.00 2016-10-25 07:54:15.000 299 33754.72 129.41 17092.01 37835.75 2016-10-25 07:54:16.000 299 33754.73 129.43 17091.99 88888.00 2016-10-25 07:54:17.000 299 33754.74 129.46 17091.96 88888.00 2016-10-25 07:54:18.000 299 33754.75 129.45 17091.94 88888.00 2016-10-25 07:54:19.000 299 33754.78 129.40 17091.97 88888.00 2016-10-25 07:54:20.000 299 33754.74 129.38 17092.03 37835.77 2016-10-25 07:54:21.000 299 33754.73 129.39 17092.01 88888.00 2016-10-25 07:54:22.000 299 33754.70 129.33 17092.00 88888.00 2016-10-25 07:54:23.000 299 33754.67 129.31 17092.00 88888.00 2016-10-25 07:54:24.000 299 33754.64 129.31 17091.95 88888.00 2016-10-25 07:54:25.000 299 33754.64 129.30 17091.98 37835.74 2016-10-25 07:54:26.000 299 33754.63 129.29 17091.98 88888.00 2016-10-25 07:54:27.000 299 33754.62 129.32 17091.99 88888.00 2016-10-25 07:54:28.000 299 33754.62 129.33 17091.98 88888.00 2016-10-25 07:54:29.000 299 33754.61 129.29 17091.98 88888.00 2016-10-25 07:54:30.000 299 33754.61 129.29 17092.01 37835.55 2016-10-25 07:54:31.000 299 33754.60 129.26 17092.03 88888.00 2016-10-25 07:54:32.000 299 33754.62 129.23 17092.07 88888.00 2016-10-25 07:54:33.000 299 33754.61 129.21 17092.06 88888.00 2016-10-25 07:54:34.000 299 33754.60 129.22 17092.05 88888.00 2016-10-25 07:54:35.000 299 33754.63 129.21 17092.09 37835.66 2016-10-25 07:54:36.000 299 33754.65 129.22 17092.15 88888.00 2016-10-25 07:54:37.000 299 33754.64 129.22 17092.12 88888.00 2016-10-25 07:54:38.000 299 33754.63 129.25 17092.12 88888.00 2016-10-25 07:54:39.000 299 33754.57 129.26 17092.08 88888.00 2016-10-25 07:54:40.000 299 33754.55 129.26 17092.07 37835.58 2016-10-25 07:54:41.000 299 33754.57 129.26 17092.09 88888.00 2016-10-25 07:54:42.000 299 33754.53 129.27 17092.14 88888.00 2016-10-25 07:54:43.000 299 33754.49 129.28 17092.16 88888.00 2016-10-25 07:54:44.000 299 33754.43 129.27 17092.14 88888.00 2016-10-25 07:54:45.000 299 33754.40 129.25 17092.13 37835.55 2016-10-25 07:54:46.000 299 33754.40 129.28 17092.13 88888.00 2016-10-25 07:54:47.000 299 33754.42 129.27 17092.09 88888.00 2016-10-25 07:54:48.000 299 33754.42 129.23 17092.11 88888.00 2016-10-25 07:54:49.000 299 33754.38 129.18 17092.12 88888.00 2016-10-25 07:54:50.000 299 33754.44 129.18 17092.15 37835.41 2016-10-25 07:54:51.000 299 33754.48 129.24 17092.14 88888.00 2016-10-25 07:54:52.000 299 33754.52 129.25 17092.12 88888.00 2016-10-25 07:54:53.000 299 33754.50 129.22 17092.12 88888.00 2016-10-25 07:54:54.000 299 33754.49 129.19 17092.13 88888.00 2016-10-25 07:54:55.000 299 33754.47 129.19 17092.13 37835.53 2016-10-25 07:54:56.000 299 33754.48 129.20 17092.10 88888.00 2016-10-25 07:54:57.000 299 33754.47 129.15 17092.06 88888.00 2016-10-25 07:54:58.000 299 33754.44 129.09 17092.11 88888.00 2016-10-25 07:54:59.000 299 33754.45 129.13 17092.14 88888.00 2016-10-25 07:55:00.000 299 33754.46 129.18 17092.13 37835.57 2016-10-25 07:55:01.000 299 33754.46 129.19 17092.16 88888.00 2016-10-25 07:55:02.000 299 33754.46 129.19 17092.18 88888.00 2016-10-25 07:55:03.000 299 33754.47 129.18 17092.19 88888.00 2016-10-25 07:55:04.000 299 33754.43 129.18 17092.15 88888.00 2016-10-25 07:55:05.000 299 33754.40 129.18 17092.13 37835.51 2016-10-25 07:55:06.000 299 33754.39 129.19 17092.13 88888.00 2016-10-25 07:55:07.000 299 33754.38 129.20 17092.12 88888.00 2016-10-25 07:55:08.000 299 33754.36 129.23 17092.13 88888.00 2016-10-25 07:55:09.000 299 33754.37 129.24 17092.13 88888.00 2016-10-25 07:55:10.000 299 33754.34 129.22 17092.16 37835.41 2016-10-25 07:55:11.000 299 33754.33 129.20 17092.15 88888.00 2016-10-25 07:55:12.000 299 33754.30 129.28 17092.15 88888.00 2016-10-25 07:55:13.000 299 33754.31 129.29 17092.19 88888.00 2016-10-25 07:55:14.000 299 33754.32 129.25 17092.17 88888.00 2016-10-25 07:55:15.000 299 33754.28 129.28 17092.16 37835.29 2016-10-25 07:55:16.000 299 33754.29 129.30 17092.15 88888.00 2016-10-25 07:55:17.000 299 33754.25 129.26 17092.17 88888.00 2016-10-25 07:55:18.000 299 33754.25 129.27 17092.14 88888.00 2016-10-25 07:55:19.000 299 33754.23 129.26 17092.15 88888.00 2016-10-25 07:55:20.000 299 33754.24 129.28 17092.11 37835.32 2016-10-25 07:55:21.000 299 33754.27 129.30 17092.14 88888.00 2016-10-25 07:55:22.000 299 33754.26 129.32 17092.15 88888.00 2016-10-25 07:55:23.000 299 33754.27 129.30 17092.15 88888.00 2016-10-25 07:55:24.000 299 33754.28 129.25 17092.15 88888.00 2016-10-25 07:55:25.000 299 33754.25 129.22 17092.16 37835.39 2016-10-25 07:55:26.000 299 33754.22 129.24 17092.16 88888.00 2016-10-25 07:55:27.000 299 33754.25 129.27 17092.13 88888.00 2016-10-25 07:55:28.000 299 33754.28 129.28 17092.11 88888.00 2016-10-25 07:55:29.000 299 33754.27 129.32 17092.10 88888.00 2016-10-25 07:55:30.000 299 33754.26 129.27 17092.09 37835.34 2016-10-25 07:55:31.000 299 33754.25 129.30 17092.10 88888.00 2016-10-25 07:55:32.000 299 33754.22 129.36 17092.11 88888.00 2016-10-25 07:55:33.000 299 33754.18 129.39 17092.14 88888.00 2016-10-25 07:55:34.000 299 33754.12 129.38 17092.12 88888.00 2016-10-25 07:55:35.000 299 33754.09 129.37 17092.13 37835.35 2016-10-25 07:55:36.000 299 33754.10 129.39 17092.11 88888.00 2016-10-25 07:55:37.000 299 33754.12 129.41 17092.11 88888.00 2016-10-25 07:55:38.000 299 33754.09 129.38 17092.11 88888.00 2016-10-25 07:55:39.000 299 33754.09 129.39 17092.09 88888.00 2016-10-25 07:55:40.000 299 33754.09 129.43 17092.09 37835.27 2016-10-25 07:55:41.000 299 33754.11 129.44 17092.10 88888.00 2016-10-25 07:55:42.000 299 33754.11 129.49 17092.14 88888.00 2016-10-25 07:55:43.000 299 33754.08 129.51 17092.12 88888.00 2016-10-25 07:55:44.000 299 33754.06 129.49 17092.08 88888.00 2016-10-25 07:55:45.000 299 33754.09 129.53 17092.11 37835.12 2016-10-25 07:55:46.000 299 33754.08 129.55 17092.14 88888.00 2016-10-25 07:55:47.000 299 33754.06 129.51 17092.15 88888.00 2016-10-25 07:55:48.000 299 33754.08 129.54 17092.10 88888.00 2016-10-25 07:55:49.000 299 33754.03 129.55 17092.06 88888.00 2016-10-25 07:55:50.000 299 33753.95 129.54 17092.10 37835.18 2016-10-25 07:55:51.000 299 33753.89 129.57 17092.11 88888.00 2016-10-25 07:55:52.000 299 33753.87 129.64 17092.06 88888.00 2016-10-25 07:55:53.000 299 33753.88 129.64 17092.03 88888.00 2016-10-25 07:55:54.000 299 33753.90 129.67 17092.06 88888.00 2016-10-25 07:55:55.000 299 33753.87 129.67 17092.05 37835.01 2016-10-25 07:55:56.000 299 33753.82 129.64 17092.06 88888.00 2016-10-25 07:55:57.000 299 33753.81 129.63 17092.05 88888.00 2016-10-25 07:55:58.000 299 33753.79 129.65 17092.06 88888.00 2016-10-25 07:55:59.000 299 33753.78 129.68 17092.10 88888.00 2016-10-25 07:56:00.000 299 33753.78 129.70 17092.08 37834.99 2016-10-25 07:56:01.000 299 33753.79 129.69 17092.08 88888.00 2016-10-25 07:56:02.000 299 33753.74 129.68 17092.05 88888.00 2016-10-25 07:56:03.000 299 33753.71 129.70 17092.07 88888.00 2016-10-25 07:56:04.000 299 33753.69 129.66 17092.05 88888.00 2016-10-25 07:56:05.000 299 33753.71 129.64 17092.06 37834.92 2016-10-25 07:56:06.000 299 33753.68 129.66 17092.08 88888.00 2016-10-25 07:56:07.000 299 33753.67 129.70 17092.14 88888.00 2016-10-25 07:56:08.000 299 33753.65 129.70 17092.16 88888.00 2016-10-25 07:56:09.000 299 33753.60 129.72 17092.15 88888.00 2016-10-25 07:56:10.000 299 33753.59 129.75 17092.17 37834.80 2016-10-25 07:56:11.000 299 33753.62 129.73 17092.21 88888.00 2016-10-25 07:56:12.000 299 33753.61 129.79 17092.21 88888.00 2016-10-25 07:56:13.000 299 33753.64 129.80 17092.16 88888.00 2016-10-25 07:56:14.000 299 33753.63 129.79 17092.17 88888.00 2016-10-25 07:56:15.000 299 33753.66 129.78 17092.17 37834.84 2016-10-25 07:56:16.000 299 33753.67 129.78 17092.15 88888.00 2016-10-25 07:56:17.000 299 33753.67 129.79 17092.12 88888.00 2016-10-25 07:56:18.000 299 33753.67 129.83 17092.15 88888.00 2016-10-25 07:56:19.000 299 33753.65 129.87 17092.13 88888.00 2016-10-25 07:56:20.000 299 33753.63 129.87 17092.10 37834.89 2016-10-25 07:56:21.000 299 33753.59 129.89 17092.10 88888.00 2016-10-25 07:56:22.000 299 33753.58 129.89 17092.14 88888.00 2016-10-25 07:56:23.000 299 33753.52 129.92 17092.13 88888.00 2016-10-25 07:56:24.000 299 33753.52 129.98 17092.11 88888.00 2016-10-25 07:56:25.000 299 33753.51 129.98 17092.10 37834.69 2016-10-25 07:56:26.000 299 33753.49 129.94 17092.14 88888.00 2016-10-25 07:56:27.000 299 33753.48 129.92 17092.16 88888.00 2016-10-25 07:56:28.000 299 33753.51 129.94 17092.16 88888.00 2016-10-25 07:56:29.000 299 33753.53 129.96 17092.17 88888.00 2016-10-25 07:56:30.000 299 33753.53 129.94 17092.13 37834.71 2016-10-25 07:56:31.000 299 33753.52 129.92 17092.08 88888.00 2016-10-25 07:56:32.000 299 33753.54 129.92 17092.07 88888.00 2016-10-25 07:56:33.000 299 33753.55 129.91 17092.09 88888.00 2016-10-25 07:56:34.000 299 33753.52 129.93 17092.10 88888.00 2016-10-25 07:56:35.000 299 33753.53 129.94 17092.14 37834.64 2016-10-25 07:56:36.000 299 33753.54 129.96 17092.11 88888.00 2016-10-25 07:56:37.000 299 33753.51 129.99 17092.06 88888.00 2016-10-25 07:56:38.000 299 33753.55 130.02 17092.09 88888.00 2016-10-25 07:56:39.000 299 33753.55 130.06 17092.10 88888.00 2016-10-25 07:56:40.000 299 33753.50 130.12 17092.15 37834.71 2016-10-25 07:56:41.000 299 33753.48 130.17 17092.16 88888.00 2016-10-25 07:56:42.000 299 33753.40 130.16 17092.15 88888.00 2016-10-25 07:56:43.000 299 33753.34 130.13 17092.12 88888.00 2016-10-25 07:56:44.000 299 33753.36 130.15 17092.14 88888.00 2016-10-25 07:56:45.000 299 33753.31 130.18 17092.13 37834.57 2016-10-25 07:56:46.000 299 33753.31 130.17 17092.14 88888.00 2016-10-25 07:56:47.000 299 33753.30 130.19 17092.13 88888.00 2016-10-25 07:56:48.000 299 33753.30 130.23 17092.14 88888.00 2016-10-25 07:56:49.000 299 33753.30 130.23 17092.15 88888.00 2016-10-25 07:56:50.000 299 33753.29 130.24 17092.15 37834.48 2016-10-25 07:56:51.000 299 33753.32 130.26 17092.15 88888.00 2016-10-25 07:56:52.000 299 33753.29 130.31 17092.14 88888.00 2016-10-25 07:56:53.000 299 33753.30 130.29 17092.12 88888.00 2016-10-25 07:56:54.000 299 33753.25 130.28 17092.15 88888.00 2016-10-25 07:56:55.000 299 33753.21 130.31 17092.10 37834.53 2016-10-25 07:56:56.000 299 33753.17 130.35 17092.16 88888.00 2016-10-25 07:56:57.000 299 33753.14 130.33 17092.15 88888.00 2016-10-25 07:56:58.000 299 33753.08 130.36 17092.16 88888.00 2016-10-25 07:56:59.000 299 33753.10 130.39 17092.15 88888.00 2016-10-25 07:57:00.000 299 33753.10 130.41 17092.18 37834.36 2016-10-25 07:57:01.000 299 33753.05 130.43 17092.19 88888.00 2016-10-25 07:57:02.000 299 33753.02 130.44 17092.21 88888.00 2016-10-25 07:57:03.000 299 33753.06 130.41 17092.17 88888.00 2016-10-25 07:57:04.000 299 33753.00 130.39 17092.13 88888.00 2016-10-25 07:57:05.000 299 33752.95 130.42 17092.14 37834.19 2016-10-25 07:57:06.000 299 33752.98 130.43 17092.11 88888.00 2016-10-25 07:57:07.000 299 33753.00 130.45 17092.12 88888.00 2016-10-25 07:57:08.000 299 33753.00 130.44 17092.16 88888.00 2016-10-25 07:57:09.000 299 33752.98 130.41 17092.15 88888.00 2016-10-25 07:57:10.000 299 33753.02 130.47 17092.15 37834.25 2016-10-25 07:57:11.000 299 33753.02 130.44 17092.14 88888.00 2016-10-25 07:57:12.000 299 33753.02 130.42 17092.10 88888.00 2016-10-25 07:57:13.000 299 33752.99 130.41 17092.10 88888.00 2016-10-25 07:57:14.000 299 33752.96 130.40 17092.09 88888.00 2016-10-25 07:57:15.000 299 33752.99 130.40 17092.10 37834.20 2016-10-25 07:57:16.000 299 33753.00 130.40 17092.15 88888.00 2016-10-25 07:57:17.000 299 33752.95 130.38 17092.16 88888.00 2016-10-25 07:57:18.000 299 33752.95 130.40 17092.17 88888.00 2016-10-25 07:57:19.000 299 33752.97 130.44 17092.15 88888.00 2016-10-25 07:57:20.000 299 33752.98 130.41 17092.14 37834.21 2016-10-25 07:57:21.000 299 33752.99 130.40 17092.11 88888.00 2016-10-25 07:57:22.000 299 33753.02 130.39 17092.13 88888.00 2016-10-25 07:57:23.000 299 33753.04 130.42 17092.15 88888.00 2016-10-25 07:57:24.000 299 33752.99 130.43 17092.18 88888.00 2016-10-25 07:57:25.000 299 33752.94 130.46 17092.18 37834.26 2016-10-25 07:57:26.000 299 33752.94 130.49 17092.17 88888.00 2016-10-25 07:57:27.000 299 33752.91 130.52 17092.13 88888.00 2016-10-25 07:57:28.000 299 33752.88 130.55 17092.10 88888.00 2016-10-25 07:57:29.000 299 33752.83 130.52 17092.10 88888.00 2016-10-25 07:57:30.000 299 33752.76 130.49 17092.11 37834.11 2016-10-25 07:57:31.000 299 33752.75 130.48 17092.12 88888.00 2016-10-25 07:57:32.000 299 33752.76 130.51 17092.16 88888.00 2016-10-25 07:57:33.000 299 33752.73 130.49 17092.17 88888.00 2016-10-25 07:57:34.000 299 33752.72 130.45 17092.19 88888.00 2016-10-25 07:57:35.000 299 33752.72 130.44 17092.16 37834.04 2016-10-25 07:57:36.000 299 33752.73 130.46 17092.14 88888.00 2016-10-25 07:57:37.000 299 33752.72 130.48 17092.17 88888.00 2016-10-25 07:57:38.000 299 33752.70 130.53 17092.15 88888.00 2016-10-25 07:57:39.000 299 33752.70 130.56 17092.13 88888.00 2016-10-25 07:57:40.000 299 33752.69 130.56 17092.16 37833.89 2016-10-25 07:57:41.000 299 33752.68 130.57 17092.16 88888.00 2016-10-25 07:57:42.000 299 33752.64 130.56 17092.23 88888.00 2016-10-25 07:57:43.000 299 33752.62 130.61 17092.26 88888.00 2016-10-25 07:57:44.000 299 33752.62 130.65 17092.23 88888.00 2016-10-25 07:57:45.000 299 33752.60 130.62 17092.21 37833.92 2016-10-25 07:57:46.000 299 33752.62 130.60 17092.23 88888.00 2016-10-25 07:57:47.000 299 33752.57 130.63 17092.22 88888.00 2016-10-25 07:57:48.000 299 33752.52 130.62 17092.22 88888.00 2016-10-25 07:57:49.000 299 33752.51 130.65 17092.26 88888.00 2016-10-25 07:57:50.000 299 33752.50 130.64 17092.23 37833.82 2016-10-25 07:57:51.000 299 33752.49 130.64 17092.25 88888.00 2016-10-25 07:57:52.000 299 33752.46 130.62 17092.23 88888.00 2016-10-25 07:57:53.000 299 33752.46 130.60 17092.24 88888.00 2016-10-25 07:57:54.000 299 33752.50 130.61 17092.24 88888.00 2016-10-25 07:57:55.000 299 33752.52 130.59 17092.23 37833.71 2016-10-25 07:57:56.000 299 33752.52 130.59 17092.21 88888.00 2016-10-25 07:57:57.000 299 33752.55 130.61 17092.19 88888.00 2016-10-25 07:57:58.000 299 33752.52 130.62 17092.19 88888.00 2016-10-25 07:57:59.000 299 33752.53 130.68 17092.23 88888.00 2016-10-25 07:58:00.000 299 33752.52 130.70 17092.21 37833.80 2016-10-25 07:58:01.000 299 33752.53 130.69 17092.21 88888.00 2016-10-25 07:58:02.000 299 33752.49 130.66 17092.24 88888.00 2016-10-25 07:58:03.000 299 33752.46 130.69 17092.24 88888.00 2016-10-25 07:58:04.000 299 33752.43 130.72 17092.26 88888.00 2016-10-25 07:58:05.000 299 33752.41 130.72 17092.24 37833.82 2016-10-25 07:58:06.000 299 33752.37 130.72 17092.22 88888.00 2016-10-25 07:58:07.000 299 33752.33 130.72 17092.21 88888.00 2016-10-25 07:58:08.000 299 33752.38 130.73 17092.22 88888.00 2016-10-25 07:58:09.000 299 33752.34 130.72 17092.20 88888.00 2016-10-25 07:58:10.000 299 33752.35 130.74 17092.19 37833.63 2016-10-25 07:58:11.000 299 33752.38 130.75 17092.17 88888.00 2016-10-25 07:58:12.000 299 33752.35 130.75 17092.15 88888.00 2016-10-25 07:58:13.000 299 33752.32 130.74 17092.18 88888.00 2016-10-25 07:58:14.000 299 33752.30 130.74 17092.20 88888.00 2016-10-25 07:58:15.000 299 33752.31 130.78 17092.15 37833.51 2016-10-25 07:58:16.000 299 33752.25 130.80 17092.17 88888.00 2016-10-25 07:58:17.000 299 33752.17 130.77 17092.22 88888.00 2016-10-25 07:58:18.000 299 33752.16 130.78 17092.25 88888.00 2016-10-25 07:58:19.000 299 33752.11 130.78 17092.22 88888.00 2016-10-25 07:58:20.000 299 33752.10 130.79 17092.22 37833.54 2016-10-25 07:58:21.000 299 33752.07 130.78 17092.19 88888.00 2016-10-25 07:58:22.000 299 33752.02 130.82 17092.18 88888.00 2016-10-25 07:58:23.000 299 33751.99 130.84 17092.21 88888.00 2016-10-25 07:58:24.000 299 33751.96 130.82 17092.26 88888.00 2016-10-25 07:58:25.000 299 33751.99 130.81 17092.21 37833.34 2016-10-25 07:58:26.000 299 33751.98 130.82 17092.20 88888.00 2016-10-25 07:58:27.000 299 33752.00 130.85 17092.20 88888.00 2016-10-25 07:58:28.000 299 33752.01 130.88 17092.19 88888.00 2016-10-25 07:58:29.000 299 33751.97 130.93 17092.18 88888.00 2016-10-25 07:58:30.000 299 33751.95 130.91 17092.21 37833.30 2016-10-25 07:58:31.000 299 33751.91 130.95 17092.18 88888.00 2016-10-25 07:58:32.000 299 33751.87 130.95 17092.20 88888.00 2016-10-25 07:58:33.000 299 33751.85 130.96 17092.23 88888.00 2016-10-25 07:58:34.000 299 33751.81 130.93 17092.22 88888.00 2016-10-25 07:58:35.000 299 33751.82 130.93 17092.18 37833.23 2016-10-25 07:58:36.000 299 33751.80 130.93 17092.20 88888.00 2016-10-25 07:58:37.000 299 33751.81 130.93 17092.20 88888.00 2016-10-25 07:58:38.000 299 33751.80 130.94 17092.21 88888.00 2016-10-25 07:58:39.000 299 33751.78 130.94 17092.21 88888.00 2016-10-25 07:58:40.000 299 33751.80 130.95 17092.22 37833.10 2016-10-25 07:58:41.000 299 33751.80 130.99 17092.23 88888.00 2016-10-25 07:58:42.000 299 33751.75 131.04 17092.21 88888.00 2016-10-25 07:58:43.000 299 33751.77 131.06 17092.18 88888.00 2016-10-25 07:58:44.000 299 33751.78 131.05 17092.21 88888.00 2016-10-25 07:58:45.000 299 33751.75 131.02 17092.20 37833.08 2016-10-25 07:58:46.000 299 33751.73 131.04 17092.19 88888.00 2016-10-25 07:58:47.000 299 33751.70 131.06 17092.16 88888.00 2016-10-25 07:58:48.000 299 33751.61 131.06 17092.14 88888.00 2016-10-25 07:58:49.000 299 33751.60 131.11 17092.14 88888.00 2016-10-25 07:58:50.000 299 33751.60 131.13 17092.16 37833.04 2016-10-25 07:58:51.000 299 33751.60 131.12 17092.16 88888.00 2016-10-25 07:58:52.000 299 33751.61 131.16 17092.16 88888.00 2016-10-25 07:58:53.000 299 33751.58 131.12 17092.17 88888.00 2016-10-25 07:58:54.000 299 33751.56 131.13 17092.16 88888.00 2016-10-25 07:58:55.000 299 33751.58 131.14 17092.19 37832.97 2016-10-25 07:58:56.000 299 33751.57 131.18 17092.14 88888.00 2016-10-25 07:58:57.000 299 33751.57 131.15 17092.15 88888.00 2016-10-25 07:58:58.000 299 33751.58 131.15 17092.17 88888.00 2016-10-25 07:58:59.000 299 33751.64 131.12 17092.14 88888.00 2016-10-25 07:59:00.000 299 33751.67 131.11 17092.19 37832.92 2016-10-25 07:59:01.000 299 33751.65 131.11 17092.18 88888.00 2016-10-25 07:59:02.000 299 33751.57 131.09 17092.18 88888.00 2016-10-25 07:59:03.000 299 33751.56 131.09 17092.16 88888.00 2016-10-25 07:59:04.000 299 33751.56 131.10 17092.17 88888.00 2016-10-25 07:59:05.000 299 33751.55 131.13 17092.19 37832.98 2016-10-25 07:59:06.000 299 33751.48 131.18 17092.23 88888.00 2016-10-25 07:59:07.000 299 33751.45 131.16 17092.19 88888.00 2016-10-25 07:59:08.000 299 33751.39 131.18 17092.16 88888.00 2016-10-25 07:59:09.000 299 33751.38 131.20 17092.14 88888.00 2016-10-25 07:59:10.000 299 33751.37 131.20 17092.15 37832.77 2016-10-25 07:59:11.000 299 33751.38 131.17 17092.15 88888.00 2016-10-25 07:59:12.000 299 33751.34 131.19 17092.18 88888.00 2016-10-25 07:59:13.000 299 33751.33 131.21 17092.20 88888.00 2016-10-25 07:59:14.000 299 33751.33 131.18 17092.20 88888.00 2016-10-25 07:59:15.000 299 33751.36 131.18 17092.20 37832.72 2016-10-25 07:59:16.000 299 33751.35 131.19 17092.17 88888.00 2016-10-25 07:59:17.000 299 33751.32 131.24 17092.16 88888.00 2016-10-25 07:59:18.000 299 33751.33 131.24 17092.21 88888.00 2016-10-25 07:59:19.000 299 33751.36 131.21 17092.18 88888.00 2016-10-25 07:59:20.000 299 33751.37 131.16 17092.16 37832.73 2016-10-25 07:59:21.000 299 33751.35 131.15 17092.17 88888.00 2016-10-25 07:59:22.000 299 33751.39 131.18 17092.18 88888.00 2016-10-25 07:59:23.000 299 33751.40 131.16 17092.19 88888.00 2016-10-25 07:59:24.000 299 33751.36 131.13 17092.20 88888.00 2016-10-25 07:59:25.000 299 33751.37 131.19 17092.24 37832.82 2016-10-25 07:59:26.000 299 33751.35 131.19 17092.24 88888.00 2016-10-25 07:59:27.000 299 33751.36 131.17 17092.21 88888.00 2016-10-25 07:59:28.000 299 33751.34 131.19 17092.16 88888.00 2016-10-25 07:59:29.000 299 33751.33 131.21 17092.17 88888.00 2016-10-25 07:59:30.000 299 33751.33 131.21 17092.17 37832.79 2016-10-25 07:59:31.000 299 33751.33 131.25 17092.22 88888.00 2016-10-25 07:59:32.000 299 33751.32 131.28 17092.21 88888.00 2016-10-25 07:59:33.000 299 33751.30 131.24 17092.20 88888.00 2016-10-25 07:59:34.000 299 33751.27 131.29 17092.18 88888.00 2016-10-25 07:59:35.000 299 33751.25 131.28 17092.18 37832.68 2016-10-25 07:59:36.000 299 33751.26 131.23 17092.19 88888.00 2016-10-25 07:59:37.000 299 33751.24 131.24 17092.19 88888.00 2016-10-25 07:59:38.000 299 33751.21 131.25 17092.17 88888.00 2016-10-25 07:59:39.000 299 33751.17 131.22 17092.21 88888.00 2016-10-25 07:59:40.000 299 33751.14 131.21 17092.25 37832.61 2016-10-25 07:59:41.000 299 33751.19 131.25 17092.24 88888.00 2016-10-25 07:59:42.000 299 33751.20 131.18 17092.28 88888.00 2016-10-25 07:59:43.000 299 33751.18 131.15 17092.28 88888.00 2016-10-25 07:59:44.000 299 33751.22 131.15 17092.27 88888.00 2016-10-25 07:59:45.000 299 33751.25 131.13 17092.26 37832.61 2016-10-25 07:59:46.000 299 33751.24 131.11 17092.25 88888.00 2016-10-25 07:59:47.000 299 33751.23 131.13 17092.23 88888.00 2016-10-25 07:59:48.000 299 33751.24 131.11 17092.23 88888.00 2016-10-25 07:59:49.000 299 33751.22 131.15 17092.24 88888.00 2016-10-25 07:59:50.000 299 33751.19 131.17 17092.23 37832.60 2016-10-25 07:59:51.000 299 33751.16 131.19 17092.21 88888.00 2016-10-25 07:59:52.000 299 33751.11 131.22 17092.22 88888.00 2016-10-25 07:59:53.000 299 33751.09 131.26 17092.24 88888.00 2016-10-25 07:59:54.000 299 33751.06 131.28 17092.21 88888.00 2016-10-25 07:59:55.000 299 33751.05 131.27 17092.22 37832.63 2016-10-25 07:59:56.000 299 33751.06 131.28 17092.28 88888.00 2016-10-25 07:59:57.000 299 33750.98 131.28 17092.30 88888.00 2016-10-25 07:59:58.000 299 33750.98 131.26 17092.28 88888.00 2016-10-25 07:59:59.000 299 33750.99 131.19 17092.29 88888.00 2016-10-25 08:00:00.000 299 33751.00 131.17 17092.31 37832.50 2016-10-25 08:00:01.000 299 33751.00 131.14 17092.30 88888.00 2016-10-25 08:00:02.000 299 33750.98 131.14 17092.28 88888.00 2016-10-25 08:00:03.000 299 33751.01 131.15 17092.29 88888.00 2016-10-25 08:00:04.000 299 33751.01 131.12 17092.31 88888.00 2016-10-25 08:00:05.000 299 33751.04 131.13 17092.30 37832.43 2016-10-25 08:00:06.000 299 33750.99 131.16 17092.31 88888.00 2016-10-25 08:00:07.000 299 33750.93 131.17 17092.28 88888.00 2016-10-25 08:00:08.000 299 33750.95 131.12 17092.28 88888.00 2016-10-25 08:00:09.000 299 33750.94 131.12 17092.28 88888.00 2016-10-25 08:00:10.000 299 33750.91 131.12 17092.30 37832.34 2016-10-25 08:00:11.000 299 33750.88 131.13 17092.25 88888.00 2016-10-25 08:00:12.000 299 33750.86 131.10 17092.28 88888.00 2016-10-25 08:00:13.000 299 33750.89 131.10 17092.27 88888.00 2016-10-25 08:00:14.000 299 33750.87 131.07 17092.28 88888.00 2016-10-25 08:00:15.000 299 33750.86 131.06 17092.25 37832.35 2016-10-25 08:00:16.000 299 33750.90 131.08 17092.26 88888.00 2016-10-25 08:00:17.000 299 33750.86 131.05 17092.23 88888.00 2016-10-25 08:00:18.000 299 33750.86 131.05 17092.24 88888.00 2016-10-25 08:00:19.000 299 33750.87 131.07 17092.26 88888.00 2016-10-25 08:00:20.000 299 33750.85 131.10 17092.27 37832.27 2016-10-25 08:00:21.000 299 33750.83 131.07 17092.26 88888.00 2016-10-25 08:00:22.000 299 33750.81 131.06 17092.25 88888.00 2016-10-25 08:00:23.000 299 33750.77 131.03 17092.22 88888.00 2016-10-25 08:00:24.000 299 33750.79 131.00 17092.25 88888.00 2016-10-25 08:00:25.000 299 33750.79 131.01 17092.26 37832.20 2016-10-25 08:00:26.000 299 33750.75 131.01 17092.27 88888.00 2016-10-25 08:00:27.000 299 33750.73 131.01 17092.25 88888.00 2016-10-25 08:00:28.000 299 33750.71 131.03 17092.24 88888.00 2016-10-25 08:00:29.000 299 33750.69 131.01 17092.29 88888.00 2016-10-25 08:00:30.000 299 33750.68 130.98 17092.33 37832.19 2016-10-25 08:00:31.000 299 33750.69 131.00 17092.31 88888.00 2016-10-25 08:00:32.000 299 33750.66 131.00 17092.29 88888.00 2016-10-25 08:00:33.000 299 33750.71 130.98 17092.32 88888.00 2016-10-25 08:00:34.000 299 33750.70 130.95 17092.28 88888.00 2016-10-25 08:00:35.000 299 33750.74 130.98 17092.27 37832.11 2016-10-25 08:00:36.000 299 33750.74 130.97 17092.27 88888.00 2016-10-25 08:00:37.000 299 33750.72 130.96 17092.28 88888.00 2016-10-25 08:00:38.000 299 33750.66 130.95 17092.26 88888.00 2016-10-25 08:00:39.000 299 33750.64 130.96 17092.26 88888.00 2016-10-25 08:00:40.000 299 33750.63 130.97 17092.29 37832.13 2016-10-25 08:00:41.000 299 33750.63 130.95 17092.28 88888.00 2016-10-25 08:00:42.000 299 33750.61 130.92 17092.27 88888.00 2016-10-25 08:00:43.000 299 33750.56 130.95 17092.28 88888.00 2016-10-25 08:00:44.000 299 33750.53 130.96 17092.32 88888.00 2016-10-25 08:00:45.000 299 33750.53 130.94 17092.33 37832.07 2016-10-25 08:00:46.000 299 33750.48 130.97 17092.32 88888.00 2016-10-25 08:00:47.000 299 33750.43 130.93 17092.31 88888.00 2016-10-25 08:00:48.000 299 33750.40 130.91 17092.33 88888.00 2016-10-25 08:00:49.000 299 33750.38 130.96 17092.37 88888.00 2016-10-25 08:00:50.000 299 33750.35 130.93 17092.33 37831.97 2016-10-25 08:00:51.000 299 33750.31 130.88 17092.37 88888.00 2016-10-25 08:00:52.000 299 33750.32 130.88 17092.39 88888.00 2016-10-25 08:00:53.000 299 33750.37 130.92 17092.34 88888.00 2016-10-25 08:00:54.000 299 33750.38 130.90 17092.40 88888.00 2016-10-25 08:00:55.000 299 33750.36 130.91 17092.36 37831.93 2016-10-25 08:00:56.000 299 33750.31 130.87 17092.32 88888.00 2016-10-25 08:00:57.000 299 33750.30 130.87 17092.33 88888.00 2016-10-25 08:00:58.000 299 33750.29 130.87 17092.33 88888.00 2016-10-25 08:00:59.000 299 33750.29 130.87 17092.33 88888.00 2016-10-25 08:01:00.000 299 33750.24 130.86 17092.28 37831.83 2016-10-25 08:01:01.000 299 33750.24 130.84 17092.31 88888.00 2016-10-25 08:01:02.000 299 33750.23 130.85 17092.32 88888.00 2016-10-25 08:01:03.000 299 33750.22 130.84 17092.32 88888.00 2016-10-25 08:01:04.000 299 33750.21 130.81 17092.31 88888.00 2016-10-25 08:01:05.000 299 33750.17 130.81 17092.34 37831.75 2016-10-25 08:01:06.000 299 33750.15 130.84 17092.42 88888.00 2016-10-25 08:01:07.000 299 33750.15 130.81 17092.41 88888.00 2016-10-25 08:01:08.000 299 33750.13 130.85 17092.40 88888.00 2016-10-25 08:01:09.000 299 33750.11 130.86 17092.40 88888.00 2016-10-25 08:01:10.000 299 33750.13 130.83 17092.40 37831.79 2016-10-25 08:01:11.000 299 33750.14 130.83 17092.40 88888.00 2016-10-25 08:01:12.000 299 33750.12 130.82 17092.40 88888.00 2016-10-25 08:01:13.000 299 33750.09 130.80 17092.39 88888.00 2016-10-25 08:01:14.000 299 33750.02 130.80 17092.37 88888.00 2016-10-25 08:01:15.000 299 33750.00 130.77 17092.38 37831.76 2016-10-25 08:01:16.000 299 33749.99 130.78 17092.36 88888.00 2016-10-25 08:01:17.000 299 33749.96 130.84 17092.37 88888.00 2016-10-25 08:01:18.000 299 33749.93 130.84 17092.39 88888.00 2016-10-25 08:01:19.000 299 33749.94 130.77 17092.39 88888.00 2016-10-25 08:01:20.000 299 33749.91 130.81 17092.35 37831.60 2016-10-25 08:01:21.000 299 33749.97 130.79 17092.38 88888.00 2016-10-25 08:01:22.000 299 33749.98 130.81 17092.39 88888.00 2016-10-25 08:01:23.000 299 33749.96 130.83 17092.38 88888.00 2016-10-25 08:01:24.000 299 33749.94 130.82 17092.33 88888.00 2016-10-25 08:01:25.000 299 33749.92 130.83 17092.36 37831.50 2016-10-25 08:01:26.000 299 33749.87 130.85 17092.38 88888.00 2016-10-25 08:01:27.000 299 33749.86 130.82 17092.36 88888.00 2016-10-25 08:01:28.000 299 33749.86 130.85 17092.33 88888.00 2016-10-25 08:01:29.000 299 33749.88 130.87 17092.37 88888.00 2016-10-25 08:01:30.000 299 33749.88 130.84 17092.42 37831.49 2016-10-25 08:01:31.000 299 33749.84 130.83 17092.41 88888.00 2016-10-25 08:01:32.000 299 33749.87 130.82 17092.42 88888.00 2016-10-25 08:01:33.000 299 33749.88 130.84 17092.39 88888.00 2016-10-25 08:01:34.000 299 33749.85 130.84 17092.34 88888.00 2016-10-25 08:01:35.000 299 33749.84 130.87 17092.34 37831.56 2016-10-25 08:01:36.000 299 33749.85 130.87 17092.40 88888.00 2016-10-25 08:01:37.000 299 33749.84 130.88 17092.43 88888.00 2016-10-25 08:01:38.000 299 33749.79 130.92 17092.42 88888.00 2016-10-25 08:01:39.000 299 33749.78 130.89 17092.41 88888.00 2016-10-25 08:01:40.000 299 33749.78 130.88 17092.43 37831.39 2016-10-25 08:01:41.000 299 33749.84 130.88 17092.43 88888.00 2016-10-25 08:01:42.000 299 33749.80 130.87 17092.39 88888.00 2016-10-25 08:01:43.000 299 33749.78 130.90 17092.43 88888.00 2016-10-25 08:01:44.000 299 33749.82 130.91 17092.43 88888.00 2016-10-25 08:01:45.000 299 33749.84 130.90 17092.41 37831.35 2016-10-25 08:01:46.000 299 33749.85 130.87 17092.44 88888.00 2016-10-25 08:01:47.000 299 33749.86 130.88 17092.45 88888.00 2016-10-25 08:01:48.000 299 33749.86 130.87 17092.45 88888.00 2016-10-25 08:01:49.000 299 33749.83 130.86 17092.44 88888.00 2016-10-25 08:01:50.000 299 33749.81 130.87 17092.44 37831.50 2016-10-25 08:01:51.000 299 33749.81 130.87 17092.40 88888.00 2016-10-25 08:01:52.000 299 33749.84 130.87 17092.41 88888.00 2016-10-25 08:01:53.000 299 33749.84 130.86 17092.44 88888.00 2016-10-25 08:01:54.000 299 33749.84 130.89 17092.44 88888.00 2016-10-25 08:01:55.000 299 33749.83 130.92 17092.42 37831.48 2016-10-25 08:01:56.000 299 33749.81 130.94 17092.40 88888.00 2016-10-25 08:01:57.000 299 33749.79 130.94 17092.39 88888.00 2016-10-25 08:01:58.000 299 33749.77 130.95 17092.43 88888.00 2016-10-25 08:01:59.000 299 33749.75 130.93 17092.46 88888.00 2016-10-25 08:02:00.000 299 33749.78 130.90 17092.42 37831.48 2016-10-25 08:02:01.000 299 33749.82 130.94 17092.45 88888.00 2016-10-25 08:02:02.000 299 33749.81 130.96 17092.45 88888.00 2016-10-25 08:02:03.000 299 33749.81 130.96 17092.43 88888.00 2016-10-25 08:02:04.000 299 33749.81 130.95 17092.41 88888.00 2016-10-25 08:02:05.000 299 33749.83 130.93 17092.38 37831.49 2016-10-25 08:02:06.000 299 33749.85 130.94 17092.45 88888.00 2016-10-25 08:02:07.000 299 33749.85 130.97 17092.45 88888.00 2016-10-25 08:02:08.000 299 33749.83 130.99 17092.45 88888.00 2016-10-25 08:02:09.000 299 33749.83 131.02 17092.41 88888.00 2016-10-25 08:02:10.000 299 33749.81 131.01 17092.43 37831.36 2016-10-25 08:02:11.000 299 33749.81 131.04 17092.43 88888.00 2016-10-25 08:02:12.000 299 33749.84 131.02 17092.40 88888.00 2016-10-25 08:02:13.000 299 33749.87 131.02 17092.39 88888.00 2016-10-25 08:02:14.000 299 33749.82 130.99 17092.36 88888.00 2016-10-25 08:02:15.000 299 33749.84 130.99 17092.40 37831.34 2016-10-25 08:02:16.000 299 33749.86 130.96 17092.41 88888.00 2016-10-25 08:02:17.000 299 33749.87 130.95 17092.43 88888.00 2016-10-25 08:02:18.000 299 33749.87 130.98 17092.43 88888.00 2016-10-25 08:02:19.000 299 33749.87 130.95 17092.42 88888.00 2016-10-25 08:02:20.000 299 33749.89 130.92 17092.42 37831.44 2016-10-25 08:02:21.000 299 33749.93 130.92 17092.41 88888.00 2016-10-25 08:02:22.000 299 33749.95 130.92 17092.39 88888.00 2016-10-25 08:02:23.000 299 33749.93 130.96 17092.39 88888.00 2016-10-25 08:02:24.000 299 33749.92 130.97 17092.38 88888.00 2016-10-25 08:02:25.000 299 33749.93 131.01 17092.41 37831.59 2016-10-25 08:02:26.000 299 33749.96 130.99 17092.41 88888.00 2016-10-25 08:02:27.000 299 33749.93 131.00 17092.38 88888.00 2016-10-25 08:02:28.000 299 33749.91 131.01 17092.36 88888.00 2016-10-25 08:02:29.000 299 33749.89 131.02 17092.38 88888.00 2016-10-25 08:02:30.000 299 33749.85 131.03 17092.40 37831.47 2016-10-25 08:02:31.000 299 33749.80 131.00 17092.38 88888.00 2016-10-25 08:02:32.000 299 33749.80 131.03 17092.35 88888.00 2016-10-25 08:02:33.000 299 33749.74 131.02 17092.33 88888.00 2016-10-25 08:02:34.000 299 33749.71 131.02 17092.35 88888.00 2016-10-25 08:02:35.000 299 33749.69 131.00 17092.34 37831.30 2016-10-25 08:02:36.000 299 33749.67 130.99 17092.38 88888.00 2016-10-25 08:02:37.000 299 33749.67 131.00 17092.37 88888.00 2016-10-25 08:02:38.000 299 33749.71 130.98 17092.40 88888.00 2016-10-25 08:02:39.000 299 33749.77 130.96 17092.38 88888.00 2016-10-25 08:02:40.000 299 33749.75 130.93 17092.43 37831.37 2016-10-25 08:02:41.000 299 33749.77 130.89 17092.45 88888.00 2016-10-25 08:02:42.000 299 33749.78 130.84 17092.44 88888.00 2016-10-25 08:02:43.000 299 33749.80 130.88 17092.41 88888.00 2016-10-25 08:02:44.000 299 33749.78 130.92 17092.44 88888.00 2016-10-25 08:02:45.000 299 33749.80 130.93 17092.44 37831.41 2016-10-25 08:02:46.000 299 33749.77 130.94 17092.42 88888.00 2016-10-25 08:02:47.000 299 33749.81 130.96 17092.42 88888.00 2016-10-25 08:02:48.000 299 33749.84 130.98 17092.44 88888.00 2016-10-25 08:02:49.000 299 33749.85 131.01 17092.43 88888.00 2016-10-25 08:02:50.000 299 33749.79 130.99 17092.40 37831.37 2016-10-25 08:02:51.000 299 33749.75 131.00 17092.39 88888.00 2016-10-25 08:02:52.000 299 33749.75 131.04 17092.40 88888.00 2016-10-25 08:02:53.000 299 33749.73 131.07 17092.40 88888.00 2016-10-25 08:02:54.000 299 33749.73 131.06 17092.34 88888.00 2016-10-25 08:02:55.000 299 33749.76 131.08 17092.38 37831.40 2016-10-25 08:02:56.000 299 33749.78 131.13 17092.38 88888.00 2016-10-25 08:02:57.000 299 33749.79 131.16 17092.36 88888.00 2016-10-25 08:02:58.000 299 33749.82 131.15 17092.37 88888.00 2016-10-25 08:02:59.000 299 33749.83 131.15 17092.37 88888.00 2016-10-25 08:03:00.000 299 33749.83 131.14 17092.41 37831.35 2016-10-25 08:03:01.000 299 33749.88 131.13 17092.37 88888.00 2016-10-25 08:03:02.000 299 33749.90 131.11 17092.40 88888.00 2016-10-25 08:03:03.000 299 33749.94 131.04 17092.40 88888.00 2016-10-25 08:03:04.000 299 33749.96 131.01 17092.37 88888.00 2016-10-25 08:03:05.000 299 33749.94 130.98 17092.36 37831.43 2016-10-25 08:03:06.000 299 33749.98 130.95 17092.37 88888.00 2016-10-25 08:03:07.000 299 33750.03 130.96 17092.40 88888.00 2016-10-25 08:03:08.000 299 33750.03 130.95 17092.41 88888.00 2016-10-25 08:03:09.000 299 33750.05 130.97 17092.41 88888.00 2016-10-25 08:03:10.000 299 33750.03 131.02 17092.40 37831.54 2016-10-25 08:03:11.000 299 33750.02 131.08 17092.40 88888.00 2016-10-25 08:03:12.000 299 33750.03 131.12 17092.35 88888.00 2016-10-25 08:03:13.000 299 33749.99 131.09 17092.33 88888.00 2016-10-25 08:03:14.000 299 33750.00 131.08 17092.33 88888.00 2016-10-25 08:03:15.000 299 33750.06 131.12 17092.35 37831.55 2016-10-25 08:03:16.000 299 33750.08 131.12 17092.35 88888.00 2016-10-25 08:03:17.000 299 33750.04 131.11 17092.34 88888.00 2016-10-25 08:03:18.000 299 33750.02 131.10 17092.34 88888.00 2016-10-25 08:03:19.000 299 33750.05 131.14 17092.35 88888.00 2016-10-25 08:03:20.000 299 33750.06 131.12 17092.36 37831.56 2016-10-25 08:03:21.000 299 33750.08 131.12 17092.33 88888.00 2016-10-25 08:03:22.000 299 33750.10 131.11 17092.36 88888.00 2016-10-25 08:03:23.000 299 33750.13 131.13 17092.35 88888.00 2016-10-25 08:03:24.000 299 33750.14 131.13 17092.33 88888.00 2016-10-25 08:03:25.000 299 33750.15 131.11 17092.33 37831.71 2016-10-25 08:03:26.000 299 33750.19 131.10 17092.36 88888.00 2016-10-25 08:03:27.000 299 33750.19 131.07 17092.37 88888.00 2016-10-25 08:03:28.000 299 33750.19 131.03 17092.34 88888.00 2016-10-25 08:03:29.000 299 33750.21 131.07 17092.34 88888.00 2016-10-25 08:03:30.000 299 33750.23 131.03 17092.31 37831.66 2016-10-25 08:03:31.000 299 33750.26 131.09 17092.32 88888.00 2016-10-25 08:03:32.000 299 33750.27 131.07 17092.32 88888.00 2016-10-25 08:03:33.000 299 33750.23 131.11 17092.31 88888.00 2016-10-25 08:03:34.000 299 33750.24 131.13 17092.33 88888.00 2016-10-25 08:03:35.000 299 33750.25 131.12 17092.32 37831.69 2016-10-25 08:03:36.000 299 33750.25 131.13 17092.30 88888.00 2016-10-25 08:03:37.000 299 33750.20 131.17 17092.29 88888.00 2016-10-25 08:03:38.000 299 33750.15 131.19 17092.31 88888.00 2016-10-25 08:03:39.000 299 33750.13 131.20 17092.32 88888.00 2016-10-25 08:03:40.000 299 33750.09 131.18 17092.30 37831.62 2016-10-25 08:03:41.000 299 33750.07 131.18 17092.30 88888.00 2016-10-25 08:03:42.000 299 33750.09 131.17 17092.33 88888.00 2016-10-25 08:03:43.000 299 33750.11 131.17 17092.30 88888.00 2016-10-25 08:03:44.000 299 33750.10 131.18 17092.30 88888.00 2016-10-25 08:03:45.000 299 33750.12 131.15 17092.31 37831.68 2016-10-25 08:03:46.000 299 33750.11 131.13 17092.28 88888.00 2016-10-25 08:03:47.000 299 33750.11 131.10 17092.29 88888.00 2016-10-25 08:03:48.000 299 33750.14 131.09 17092.36 88888.00 2016-10-25 08:03:49.000 299 33750.20 131.06 17092.32 88888.00 2016-10-25 08:03:50.000 299 33750.24 131.05 17092.28 37831.73 2016-10-25 08:03:51.000 299 33750.25 131.04 17092.25 88888.00 2016-10-25 08:03:52.000 299 33750.28 131.04 17092.20 88888.00 2016-10-25 08:03:53.000 299 33750.31 131.04 17092.23 88888.00 2016-10-25 08:03:54.000 299 33750.29 131.05 17092.23 88888.00 2016-10-25 08:03:55.000 299 33750.29 131.07 17092.21 37831.71 2016-10-25 08:03:56.000 299 33750.29 131.11 17092.23 88888.00 2016-10-25 08:03:57.000 299 33750.27 131.13 17092.27 88888.00 2016-10-25 08:03:58.000 299 33750.27 131.09 17092.26 88888.00 2016-10-25 08:03:59.000 299 33750.30 131.12 17092.25 88888.00 2016-10-25 08:04:00.000 299 33750.24 131.12 17092.24 37831.80 2016-10-25 08:04:01.000 299 33750.27 131.18 17092.25 88888.00 2016-10-25 08:04:02.000 299 33750.26 131.15 17092.27 88888.00 2016-10-25 08:04:03.000 299 33750.27 131.12 17092.28 88888.00 2016-10-25 08:04:04.000 299 33750.30 131.12 17092.26 88888.00 2016-10-25 08:04:05.000 299 33750.28 131.12 17092.24 37831.73 2016-10-25 08:04:06.000 299 33750.28 131.12 17092.25 88888.00 2016-10-25 08:04:07.000 299 33750.28 131.15 17092.29 88888.00 2016-10-25 08:04:08.000 299 33750.24 131.14 17092.27 88888.00 2016-10-25 08:04:09.000 299 33750.22 131.17 17092.29 88888.00 2016-10-25 08:04:10.000 299 33750.20 131.16 17092.29 37831.75 2016-10-25 08:04:11.000 299 33750.22 131.19 17092.28 88888.00 2016-10-25 08:04:12.000 299 33750.18 131.18 17092.30 88888.00 2016-10-25 08:04:13.000 299 33750.15 131.17 17092.27 88888.00 2016-10-25 08:04:14.000 299 33750.17 131.20 17092.27 88888.00 2016-10-25 08:04:15.000 299 33750.17 131.20 17092.28 37831.77 2016-10-25 08:04:16.000 299 33750.16 131.21 17092.30 88888.00 2016-10-25 08:04:17.000 299 33750.12 131.20 17092.36 88888.00 2016-10-25 08:04:18.000 299 33750.14 131.17 17092.35 88888.00 2016-10-25 08:04:19.000 299 33750.12 131.19 17092.33 88888.00 2016-10-25 08:04:20.000 299 33750.08 131.21 17092.31 37831.59 2016-10-25 08:04:21.000 299 33750.09 131.22 17092.30 88888.00 2016-10-25 08:04:22.000 299 33750.08 131.24 17092.29 88888.00 2016-10-25 08:04:23.000 299 33750.07 131.27 17092.31 88888.00 2016-10-25 08:04:24.000 299 33750.08 131.28 17092.28 88888.00 2016-10-25 08:04:25.000 299 33750.07 131.29 17092.25 37831.53 2016-10-25 08:04:26.000 299 33750.04 131.26 17092.28 88888.00 2016-10-25 08:04:27.000 299 33750.02 131.26 17092.28 88888.00 2016-10-25 08:04:28.000 299 33750.01 131.26 17092.29 88888.00 2016-10-25 08:04:29.000 299 33750.01 131.29 17092.33 88888.00 2016-10-25 08:04:30.000 299 33750.04 131.27 17092.30 37831.60 2016-10-25 08:04:31.000 299 33750.03 131.26 17092.29 88888.00 2016-10-25 08:04:32.000 299 33750.05 131.28 17092.29 88888.00 2016-10-25 08:04:33.000 299 33750.06 131.28 17092.33 88888.00 2016-10-25 08:04:34.000 299 33750.05 131.28 17092.29 88888.00 2016-10-25 08:04:35.000 299 33750.08 131.27 17092.27 37831.54 2016-10-25 08:04:36.000 299 33750.09 131.29 17092.26 88888.00 2016-10-25 08:04:37.000 299 33750.10 131.32 17092.29 88888.00 2016-10-25 08:04:38.000 299 33750.11 131.36 17092.27 88888.00 2016-10-25 08:04:39.000 299 33750.07 131.39 17092.25 88888.00 2016-10-25 08:04:40.000 299 33750.06 131.39 17092.26 37831.58 2016-10-25 08:04:41.000 299 33750.05 131.43 17092.29 88888.00 2016-10-25 08:04:42.000 299 33750.00 131.43 17092.29 88888.00 2016-10-25 08:04:43.000 299 33750.01 131.43 17092.27 88888.00 2016-10-25 08:04:44.000 299 33750.07 131.42 17092.23 88888.00 2016-10-25 08:04:45.000 299 33750.09 131.44 17092.23 37831.66 2016-10-25 08:04:46.000 299 33750.10 131.44 17092.25 88888.00 2016-10-25 08:04:47.000 299 33750.08 131.46 17092.25 88888.00 2016-10-25 08:04:48.000 299 33750.06 131.41 17092.24 88888.00 2016-10-25 08:04:49.000 299 33750.07 131.42 17092.26 88888.00 2016-10-25 08:04:50.000 299 33750.08 131.42 17092.30 37831.62 2016-10-25 08:04:51.000 299 33750.11 131.42 17092.33 88888.00 2016-10-25 08:04:52.000 299 33750.12 131.43 17092.30 88888.00 2016-10-25 08:04:53.000 299 33750.13 131.42 17092.31 88888.00 2016-10-25 08:04:54.000 299 33750.12 131.44 17092.29 88888.00 2016-10-25 08:04:55.000 299 33750.05 131.45 17092.30 37831.61 2016-10-25 08:04:56.000 299 33750.00 131.45 17092.31 88888.00 2016-10-25 08:04:57.000 299 33749.96 131.44 17092.27 88888.00 2016-10-25 08:04:58.000 299 33749.99 131.45 17092.25 88888.00 2016-10-25 08:04:59.000 299 33750.03 131.45 17092.29 88888.00 2016-10-25 08:05:00.000 299 33750.05 131.46 17092.31 37831.61 2016-10-25 08:05:01.000 299 33750.07 131.43 17092.29 88888.00 2016-10-25 08:05:02.000 299 33750.08 131.48 17092.28 88888.00 2016-10-25 08:05:03.000 299 33750.14 131.50 17092.28 88888.00 2016-10-25 08:05:04.000 299 33750.15 131.51 17092.27 88888.00 2016-10-25 08:05:05.000 299 33750.16 131.52 17092.30 37831.58 2016-10-25 08:05:06.000 299 33750.15 131.56 17092.33 88888.00 2016-10-25 08:05:07.000 299 33750.13 131.60 17092.30 88888.00 2016-10-25 08:05:08.000 299 33750.10 131.61 17092.33 88888.00 2016-10-25 08:05:09.000 299 33750.09 131.63 17092.30 88888.00 2016-10-25 08:05:10.000 299 33750.08 131.63 17092.30 37831.69 2016-10-25 08:05:11.000 299 33750.05 131.63 17092.28 88888.00 2016-10-25 08:05:12.000 299 33750.03 131.65 17092.31 88888.00 2016-10-25 08:05:13.000 299 33750.00 131.68 17092.28 88888.00 2016-10-25 08:05:14.000 299 33750.00 131.67 17092.26 88888.00 2016-10-25 08:05:15.000 299 33750.01 131.62 17092.28 37831.51 2016-10-25 08:05:16.000 299 33750.00 131.59 17092.29 88888.00 2016-10-25 08:05:17.000 299 33750.02 131.55 17092.30 88888.00 2016-10-25 08:05:18.000 299 33750.08 131.57 17092.31 88888.00 2016-10-25 08:05:19.000 299 33750.11 131.62 17092.27 88888.00 2016-10-25 08:05:20.000 299 33750.18 131.62 17092.27 37831.58 2016-10-25 08:05:21.000 299 33750.18 131.64 17092.31 88888.00 2016-10-25 08:05:22.000 299 33750.21 131.65 17092.29 88888.00 2016-10-25 08:05:23.000 299 33750.21 131.71 17092.25 88888.00 2016-10-25 08:05:24.000 299 33750.21 131.71 17092.23 88888.00 2016-10-25 08:05:25.000 299 33750.19 131.70 17092.22 37831.70 2016-10-25 08:05:26.000 299 33750.17 131.67 17092.22 88888.00 2016-10-25 08:05:27.000 299 33750.12 131.70 17092.26 88888.00 2016-10-25 08:05:28.000 299 33750.11 131.71 17092.25 88888.00 2016-10-25 08:05:29.000 299 33750.10 131.72 17092.27 88888.00 2016-10-25 08:05:30.000 299 33750.11 131.69 17092.27 37831.61 2016-10-25 08:05:31.000 299 33750.13 131.69 17092.24 88888.00 2016-10-25 08:05:32.000 299 33750.12 131.71 17092.21 88888.00 2016-10-25 08:05:33.000 299 33750.15 131.75 17092.19 88888.00 2016-10-25 08:05:34.000 299 33750.22 131.72 17092.23 88888.00 2016-10-25 08:05:35.000 299 33750.25 131.71 17092.23 37831.63 2016-10-25 08:05:36.000 299 33750.27 131.71 17092.24 88888.00 2016-10-25 08:05:37.000 299 33750.28 131.75 17092.26 88888.00 2016-10-25 08:05:38.000 299 33750.27 131.72 17092.25 88888.00 2016-10-25 08:05:39.000 299 33750.29 131.72 17092.23 88888.00 2016-10-25 08:05:40.000 299 33750.28 131.72 17092.24 37831.70 2016-10-25 08:05:41.000 299 33750.30 131.77 17092.21 88888.00 2016-10-25 08:05:42.000 299 33750.24 131.84 17092.19 88888.00 2016-10-25 08:05:43.000 299 33750.16 131.85 17092.20 88888.00 2016-10-25 08:05:44.000 299 33750.17 131.85 17092.25 88888.00 2016-10-25 08:05:45.000 299 33750.15 131.84 17092.22 37831.69 2016-10-25 08:05:46.000 299 33750.07 131.86 17092.21 88888.00 2016-10-25 08:05:47.000 299 33750.07 131.88 17092.24 88888.00 2016-10-25 08:05:48.000 299 33750.10 131.88 17092.28 88888.00 2016-10-25 08:05:49.000 299 33750.08 131.90 17092.22 88888.00 2016-10-25 08:05:50.000 299 33750.15 131.91 17092.23 37831.68 2016-10-25 08:05:51.000 299 33750.19 131.90 17092.24 88888.00 2016-10-25 08:05:52.000 299 33750.23 131.86 17092.25 88888.00 2016-10-25 08:05:53.000 299 33750.23 131.89 17092.22 88888.00 2016-10-25 08:05:54.000 299 33750.26 131.89 17092.20 88888.00 2016-10-25 08:05:55.000 299 33750.28 131.89 17092.20 37831.72 2016-10-25 08:05:56.000 299 33750.34 131.85 17092.17 88888.00 2016-10-25 08:05:57.000 299 33750.36 131.86 17092.17 88888.00 2016-10-25 08:05:58.000 299 33750.34 131.88 17092.14 88888.00 2016-10-25 08:05:59.000 299 33750.36 131.91 17092.16 88888.00 2016-10-25 08:06:00.000 299 33750.32 131.92 17092.21 37831.86 2016-10-25 08:06:01.000 299 33750.32 131.90 17092.23 88888.00 2016-10-25 08:06:02.000 299 33750.33 131.94 17092.19 88888.00 2016-10-25 08:06:03.000 299 33750.35 131.91 17092.23 88888.00 2016-10-25 08:06:04.000 299 33750.30 131.93 17092.24 88888.00 2016-10-25 08:06:05.000 299 33750.24 131.96 17092.23 37831.80 2016-10-25 08:06:06.000 299 33750.23 131.99 17092.21 88888.00 2016-10-25 08:06:07.000 299 33750.24 131.99 17092.20 88888.00 2016-10-25 08:06:08.000 299 33750.23 131.96 17092.22 88888.00 2016-10-25 08:06:09.000 299 33750.26 131.99 17092.20 88888.00 2016-10-25 08:06:10.000 299 33750.25 131.97 17092.21 37831.75 2016-10-25 08:06:11.000 299 33750.32 131.96 17092.21 88888.00 2016-10-25 08:06:12.000 299 33750.38 131.97 17092.24 88888.00 2016-10-25 08:06:13.000 299 33750.37 131.97 17092.24 88888.00 2016-10-25 08:06:14.000 299 33750.42 131.96 17092.24 88888.00 2016-10-25 08:06:15.000 299 33750.53 131.97 17092.19 37831.83 2016-10-25 08:06:16.000 299 33750.52 131.96 17092.18 88888.00 2016-10-25 08:06:17.000 299 33750.49 131.99 17092.15 88888.00 2016-10-25 08:06:18.000 299 33750.53 132.02 17092.12 88888.00 2016-10-25 08:06:19.000 299 33750.54 132.04 17092.10 88888.00 2016-10-25 08:06:20.000 299 33750.52 132.07 17092.13 37831.98 2016-10-25 08:06:21.000 299 33750.51 132.09 17092.14 88888.00 2016-10-25 08:06:22.000 299 33750.46 132.11 17092.16 88888.00 2016-10-25 08:06:23.000 299 33750.45 132.16 17092.20 88888.00 2016-10-25 08:06:24.000 299 33750.41 132.21 17092.19 88888.00 2016-10-25 08:06:25.000 299 33750.41 132.20 17092.17 37831.87 2016-10-25 08:06:26.000 299 33750.40 132.17 17092.14 88888.00 2016-10-25 08:06:27.000 299 33750.38 132.19 17092.17 88888.00 2016-10-25 08:06:28.000 299 33750.39 132.18 17092.18 88888.00 2016-10-25 08:06:29.000 299 33750.46 132.17 17092.14 88888.00 2016-10-25 08:06:30.000 299 33750.55 132.17 17092.10 37831.82 2016-10-25 08:06:31.000 299 33750.59 132.17 17092.12 88888.00 2016-10-25 08:06:32.000 299 33750.58 132.18 17092.14 88888.00 2016-10-25 08:06:33.000 299 33750.62 132.17 17092.17 88888.00 2016-10-25 08:06:34.000 299 33750.59 132.18 17092.16 88888.00 2016-10-25 08:06:35.000 299 33750.67 132.20 17092.16 37832.05 2016-10-25 08:06:36.000 299 33750.70 132.18 17092.16 88888.00 2016-10-25 08:06:37.000 299 33750.69 132.22 17092.16 88888.00 2016-10-25 08:06:38.000 299 33750.70 132.24 17092.14 88888.00 2016-10-25 08:06:39.000 299 33750.72 132.28 17092.16 88888.00 2016-10-25 08:06:40.000 299 33750.68 132.30 17092.14 37832.05 2016-10-25 08:06:41.000 299 33750.64 132.30 17092.15 88888.00 2016-10-25 08:06:42.000 299 33750.62 132.32 17092.13 88888.00 2016-10-25 08:06:43.000 299 33750.62 132.32 17092.11 88888.00 2016-10-25 08:06:44.000 299 33750.65 132.31 17092.07 88888.00 2016-10-25 08:06:45.000 299 33750.70 132.33 17092.11 37832.01 2016-10-25 08:06:46.000 299 33750.66 132.34 17092.16 88888.00 2016-10-25 08:06:47.000 299 33750.69 132.32 17092.15 88888.00 2016-10-25 08:06:48.000 299 33750.67 132.30 17092.13 88888.00 2016-10-25 08:06:49.000 299 33750.70 132.32 17092.14 88888.00 2016-10-25 08:06:50.000 299 33750.76 132.30 17092.14 37832.17 2016-10-25 08:06:51.000 299 33750.80 132.28 17092.16 88888.00 2016-10-25 08:06:52.000 299 33750.83 132.23 17092.14 88888.00 2016-10-25 08:06:53.000 299 33750.87 132.26 17092.12 88888.00 2016-10-25 08:06:54.000 299 33750.86 132.31 17092.12 88888.00 2016-10-25 08:06:55.000 299 33750.88 132.30 17092.11 37832.18 2016-10-25 08:06:56.000 299 33750.89 132.28 17092.10 88888.00 2016-10-25 08:06:57.000 299 33750.90 132.28 17092.10 88888.00 2016-10-25 08:06:58.000 299 33750.90 132.30 17092.09 88888.00 2016-10-25 08:06:59.000 299 33750.90 132.29 17092.11 88888.00 2016-10-25 08:07:00.000 299 33750.94 132.26 17092.08 37832.25 2016-10-25 08:07:01.000 299 33750.99 132.29 17092.11 88888.00 2016-10-25 08:07:02.000 299 33750.99 132.32 17092.11 88888.00 2016-10-25 08:07:03.000 299 33750.99 132.36 17092.14 88888.00 2016-10-25 08:07:04.000 299 33751.00 132.33 17092.14 88888.00 2016-10-25 08:07:05.000 299 33750.99 132.32 17092.10 37832.35 2016-10-25 08:07:06.000 299 33751.01 132.28 17092.06 88888.00 2016-10-25 08:07:07.000 299 33751.00 132.32 17092.07 88888.00 2016-10-25 08:07:08.000 299 33751.00 132.30 17092.06 88888.00 2016-10-25 08:07:09.000 299 33751.04 132.29 17092.04 88888.00 2016-10-25 08:07:10.000 299 33751.09 132.33 17092.06 37832.37 2016-10-25 08:07:11.000 299 33751.08 132.32 17092.11 88888.00 2016-10-25 08:07:12.000 299 33751.06 132.33 17092.12 88888.00 2016-10-25 08:07:13.000 299 33751.07 132.32 17092.09 88888.00 2016-10-25 08:07:14.000 299 33751.10 132.30 17092.06 88888.00 2016-10-25 08:07:15.000 299 33751.13 132.29 17092.08 37832.47 2016-10-25 08:07:16.000 299 33751.18 132.28 17092.08 88888.00 2016-10-25 08:07:17.000 299 33751.17 132.30 17092.06 88888.00 2016-10-25 08:07:18.000 299 33751.16 132.30 17092.04 88888.00 2016-10-25 08:07:19.000 299 33751.21 132.27 17092.02 88888.00 2016-10-25 08:07:20.000 299 33751.22 132.22 17092.03 37832.51 2016-10-25 08:07:21.000 299 33751.27 132.20 17092.03 88888.00 2016-10-25 08:07:22.000 299 33751.29 132.19 17092.02 88888.00 2016-10-25 08:07:23.000 299 33751.36 132.23 17092.03 88888.00 2016-10-25 08:07:24.000 299 33751.38 132.24 17092.03 88888.00 2016-10-25 08:07:25.000 299 33751.40 132.25 17092.02 37832.58 2016-10-25 08:07:26.000 299 33751.43 132.27 17092.03 88888.00 2016-10-25 08:07:27.000 299 33751.43 132.26 17092.04 88888.00 2016-10-25 08:07:28.000 299 33751.45 132.25 17092.05 88888.00 2016-10-25 08:07:29.000 299 33751.45 132.28 17092.03 88888.00 2016-10-25 08:07:30.000 299 33751.48 132.29 17091.99 37832.71 2016-10-25 08:07:31.000 299 33751.47 132.24 17091.98 88888.00 2016-10-25 08:07:32.000 299 33751.45 132.26 17091.98 88888.00 2016-10-25 08:07:33.000 299 33751.48 132.27 17092.00 88888.00 2016-10-25 08:07:34.000 299 33751.49 132.30 17092.00 88888.00 2016-10-25 08:07:35.000 299 33751.47 132.29 17091.98 37832.69 2016-10-25 08:07:36.000 299 33751.45 132.28 17091.94 88888.00 2016-10-25 08:07:37.000 299 33751.48 132.28 17091.94 88888.00 2016-10-25 08:07:38.000 299 33751.51 132.24 17091.98 88888.00 2016-10-25 08:07:39.000 299 33751.52 132.23 17091.95 88888.00 2016-10-25 08:07:40.000 299 33751.55 132.23 17091.96 37832.76 2016-10-25 08:07:41.000 299 33751.56 132.23 17091.95 88888.00 2016-10-25 08:07:42.000 299 33751.56 132.17 17091.93 88888.00 2016-10-25 08:07:43.000 299 33751.55 132.22 17091.95 88888.00 2016-10-25 08:07:44.000 299 33751.58 132.26 17091.93 88888.00 2016-10-25 08:07:45.000 299 33751.62 132.23 17091.95 37832.86 2016-10-25 08:07:46.000 299 33751.67 132.22 17091.92 88888.00 2016-10-25 08:07:47.000 299 33751.66 132.25 17091.90 88888.00 2016-10-25 08:07:48.000 299 33751.65 132.24 17091.93 88888.00 2016-10-25 08:07:49.000 299 33751.69 132.21 17091.90 88888.00 2016-10-25 08:07:50.000 299 33751.69 132.21 17091.89 37832.96 2016-10-25 08:07:51.000 299 33751.70 132.20 17091.94 88888.00 2016-10-25 08:07:52.000 299 33751.73 132.21 17091.93 88888.00 2016-10-25 08:07:53.000 299 33751.75 132.18 17091.90 88888.00 2016-10-25 08:07:54.000 299 33751.78 132.20 17091.87 88888.00 2016-10-25 08:07:55.000 299 33751.86 132.18 17091.86 37833.01 2016-10-25 08:07:56.000 299 33751.85 132.18 17091.84 88888.00 2016-10-25 08:07:57.000 299 33751.87 132.26 17091.84 88888.00 2016-10-25 08:07:58.000 299 33751.85 132.24 17091.85 88888.00 2016-10-25 08:07:59.000 299 33751.88 132.23 17091.87 88888.00 2016-10-25 08:08:00.000 299 33751.88 132.25 17091.86 37833.12 2016-10-25 08:08:01.000 299 33751.92 132.20 17091.88 88888.00 2016-10-25 08:08:02.000 299 33751.96 132.19 17091.91 88888.00 2016-10-25 08:08:03.000 299 33751.92 132.20 17091.91 88888.00 2016-10-25 08:08:04.000 299 33751.92 132.17 17091.90 88888.00 2016-10-25 08:08:05.000 299 33751.88 132.19 17091.85 37833.09 2016-10-25 08:08:06.000 299 33751.86 132.18 17091.87 88888.00 2016-10-25 08:08:07.000 299 33751.84 132.20 17091.90 88888.00 2016-10-25 08:08:08.000 299 33751.83 132.20 17091.90 88888.00 2016-10-25 08:08:09.000 299 33751.79 132.21 17091.94 88888.00 2016-10-25 08:08:10.000 299 33751.80 132.22 17091.92 37833.00 2016-10-25 08:08:11.000 299 33751.84 132.20 17091.92 88888.00 2016-10-25 08:08:12.000 299 33751.84 132.21 17091.90 88888.00 2016-10-25 08:08:13.000 299 33751.86 132.19 17091.89 88888.00 2016-10-25 08:08:14.000 299 33751.90 132.19 17091.93 88888.00 2016-10-25 08:08:15.000 299 33751.92 132.20 17091.93 37833.07 2016-10-25 08:08:16.000 299 33751.99 132.18 17091.88 88888.00 2016-10-25 08:08:17.000 299 33752.03 132.19 17091.88 88888.00 2016-10-25 08:08:18.000 299 33752.07 132.14 17091.91 88888.00 2016-10-25 08:08:19.000 299 33752.07 132.18 17091.92 88888.00 2016-10-25 08:08:20.000 299 33752.03 132.19 17091.92 37833.24 2016-10-25 08:08:21.000 299 33752.01 132.21 17091.94 88888.00 2016-10-25 08:08:22.000 299 33752.02 132.24 17091.92 88888.00 2016-10-25 08:08:23.000 299 33752.01 132.24 17091.91 88888.00 2016-10-25 08:08:24.000 299 33752.00 132.25 17091.92 88888.00 2016-10-25 08:08:25.000 299 33751.94 132.27 17091.95 37833.14 2016-10-25 08:08:26.000 299 33751.88 132.28 17091.96 88888.00 2016-10-25 08:08:27.000 299 33751.85 132.27 17091.95 88888.00 2016-10-25 08:08:28.000 299 33751.84 132.28 17091.94 88888.00 2016-10-25 08:08:29.000 299 33751.85 132.29 17091.90 88888.00 2016-10-25 08:08:30.000 299 33751.87 132.29 17091.90 37833.01 2016-10-25 08:08:31.000 299 33751.89 132.28 17091.93 88888.00 2016-10-25 08:08:32.000 299 33751.91 132.24 17091.88 88888.00 2016-10-25 08:08:33.000 299 33751.92 132.22 17091.89 88888.00 2016-10-25 08:08:34.000 299 33751.92 132.21 17091.88 88888.00 2016-10-25 08:08:35.000 299 33751.94 132.20 17091.91 37833.10 2016-10-25 08:08:36.000 299 33751.96 132.22 17091.92 88888.00 2016-10-25 08:08:37.000 299 33751.96 132.27 17091.93 88888.00 2016-10-25 08:08:38.000 299 33751.94 132.27 17091.93 88888.00 2016-10-25 08:08:39.000 299 33752.00 132.28 17091.95 88888.00 2016-10-25 08:08:40.000 299 33751.98 132.28 17091.97 37833.23 2016-10-25 08:08:41.000 299 33751.96 132.35 17091.94 88888.00 2016-10-25 08:08:42.000 299 33751.96 132.35 17091.94 88888.00 2016-10-25 08:08:43.000 299 33751.95 132.38 17091.91 88888.00 2016-10-25 08:08:44.000 299 33751.93 132.38 17091.89 88888.00 2016-10-25 08:08:45.000 299 33751.92 132.40 17091.89 37833.10 2016-10-25 08:08:46.000 299 33751.91 132.36 17091.88 88888.00 2016-10-25 08:08:47.000 299 33751.87 132.35 17091.87 88888.00 2016-10-25 08:08:48.000 299 33751.87 132.36 17091.92 88888.00 2016-10-25 08:08:49.000 299 33751.90 132.38 17091.91 88888.00 2016-10-25 08:08:50.000 299 33751.88 132.39 17091.89 37833.05 2016-10-25 08:08:51.000 299 33751.91 132.44 17091.86 88888.00 2016-10-25 08:08:52.000 299 33751.90 132.39 17091.85 88888.00 2016-10-25 08:08:53.000 299 33751.89 132.33 17091.90 88888.00 2016-10-25 08:08:54.000 299 33751.89 132.37 17091.89 88888.00 2016-10-25 08:08:55.000 299 33751.91 132.36 17091.89 37833.10 2016-10-25 08:08:56.000 299 33751.84 132.37 17091.92 88888.00 2016-10-25 08:08:57.000 299 33751.82 132.35 17091.91 88888.00 2016-10-25 08:08:58.000 299 33751.82 132.35 17091.88 88888.00 2016-10-25 08:08:59.000 299 33751.79 132.41 17091.88 88888.00 2016-10-25 08:09:00.000 299 33751.75 132.39 17091.86 37833.03 2016-10-25 08:09:01.000 299 33751.75 132.42 17091.89 88888.00 2016-10-25 08:09:02.000 299 33751.75 132.40 17091.87 88888.00 2016-10-25 08:09:03.000 299 33751.74 132.37 17091.82 88888.00 2016-10-25 08:09:04.000 299 33751.79 132.35 17091.85 88888.00 2016-10-25 08:09:05.000 299 33751.83 132.36 17091.84 37833.01 2016-10-25 08:09:06.000 299 33751.84 132.36 17091.83 88888.00 2016-10-25 08:09:07.000 299 33751.87 132.36 17091.84 88888.00 2016-10-25 08:09:08.000 299 33751.88 132.36 17091.85 88888.00 2016-10-25 08:09:09.000 299 33751.89 132.35 17091.85 88888.00 2016-10-25 08:09:10.000 299 33751.87 132.33 17091.85 37833.01 2016-10-25 08:09:11.000 299 33751.92 132.33 17091.88 88888.00 2016-10-25 08:09:12.000 299 33751.88 132.41 17091.89 88888.00 2016-10-25 08:09:13.000 299 33751.84 132.37 17091.84 88888.00 2016-10-25 08:09:14.000 299 33751.80 132.35 17091.84 88888.00 2016-10-25 08:09:15.000 299 33751.81 132.39 17091.84 37833.11 2016-10-25 08:09:16.000 299 33751.76 132.42 17091.88 88888.00 2016-10-25 08:09:17.000 299 33751.76 132.45 17091.90 88888.00 2016-10-25 08:09:18.000 299 33751.77 132.47 17091.94 88888.00 2016-10-25 08:09:19.000 299 33751.76 132.44 17091.97 88888.00 2016-10-25 08:09:20.000 299 33751.73 132.44 17091.97 37833.01 2016-10-25 08:09:21.000 299 33751.74 132.40 17091.96 88888.00 2016-10-25 08:09:22.000 299 33751.74 132.45 17091.95 88888.00 2016-10-25 08:09:23.000 299 33751.76 132.43 17091.96 88888.00 2016-10-25 08:09:24.000 299 33751.75 132.39 17091.97 88888.00 2016-10-25 08:09:25.000 299 33751.77 132.37 17091.96 37832.94 2016-10-25 08:09:26.000 299 33751.80 132.36 17091.98 88888.00 2016-10-25 08:09:27.000 299 33751.77 132.40 17091.97 88888.00 2016-10-25 08:09:28.000 299 33751.76 132.40 17091.97 88888.00 2016-10-25 08:09:29.000 299 33751.74 132.34 17091.96 88888.00 2016-10-25 08:09:30.000 299 33751.71 132.33 17091.96 37832.87 2016-10-25 08:09:31.000 299 33751.70 132.38 17091.98 88888.00 2016-10-25 08:09:32.000 299 33751.67 132.34 17092.02 88888.00 2016-10-25 08:09:33.000 299 33751.71 132.32 17091.97 88888.00 2016-10-25 08:09:34.000 299 33751.67 132.34 17091.94 88888.00 2016-10-25 08:09:35.000 299 33751.65 132.34 17091.95 37832.89 2016-10-25 08:09:36.000 299 33751.63 132.31 17091.95 88888.00 2016-10-25 08:09:37.000 299 33751.62 132.27 17091.94 88888.00 2016-10-25 08:09:38.000 299 33751.64 132.30 17091.93 88888.00 2016-10-25 08:09:39.000 299 33751.71 132.32 17091.93 88888.00 2016-10-25 08:09:40.000 299 33751.69 132.33 17091.95 37832.80 2016-10-25 08:09:41.000 299 33751.67 132.29 17091.96 88888.00 2016-10-25 08:09:42.000 299 33751.66 132.27 17091.94 88888.00 2016-10-25 08:09:43.000 299 33751.61 132.27 17091.92 88888.00 2016-10-25 08:09:44.000 299 33751.63 132.26 17091.94 88888.00 2016-10-25 08:09:45.000 299 33751.64 132.26 17091.94 37832.82 2016-10-25 08:09:46.000 299 33751.60 132.27 17091.93 88888.00 2016-10-25 08:09:47.000 299 33751.57 132.27 17091.91 88888.00 2016-10-25 08:09:48.000 299 33751.55 132.27 17091.90 88888.00 2016-10-25 08:09:49.000 299 33751.55 132.22 17091.93 88888.00 2016-10-25 08:09:50.000 299 33751.52 132.23 17091.95 37832.72 2016-10-25 08:09:51.000 299 33751.53 132.21 17091.93 88888.00 2016-10-25 08:09:52.000 299 33751.54 132.20 17091.95 88888.00 2016-10-25 08:09:53.000 299 33751.52 132.15 17091.93 88888.00 2016-10-25 08:09:54.000 299 33751.53 132.18 17091.89 88888.00 2016-10-25 08:09:55.000 299 33751.56 132.21 17091.92 37832.74 2016-10-25 08:09:56.000 299 33751.56 132.24 17091.94 88888.00 2016-10-25 08:09:57.000 299 33751.54 132.23 17091.93 88888.00 2016-10-25 08:09:58.000 299 33751.50 132.16 17091.93 88888.00 2016-10-25 08:09:59.000 299 33751.45 132.16 17091.90 88888.00 2016-10-25 08:10:00.000 299 33751.48 132.13 17091.91 37832.82 2016-10-25 08:10:01.000 299 33751.48 132.14 17091.90 88888.00 2016-10-25 08:10:02.000 299 33751.47 132.14 17091.92 88888.00 2016-10-25 08:10:03.000 299 33751.47 132.14 17091.91 88888.00 2016-10-25 08:10:04.000 299 33751.46 132.13 17091.94 88888.00 2016-10-25 08:10:05.000 299 33751.46 132.16 17091.97 37832.70 2016-10-25 08:10:06.000 299 33751.44 132.15 17091.95 88888.00 2016-10-25 08:10:07.000 299 33751.44 132.16 17091.89 88888.00 2016-10-25 08:10:08.000 299 33751.45 132.21 17091.92 88888.00 2016-10-25 08:10:09.000 299 33751.43 132.21 17091.95 88888.00 2016-10-25 08:10:10.000 299 33751.43 132.24 17091.90 37832.62 2016-10-25 08:10:11.000 299 33751.42 132.22 17091.92 88888.00 2016-10-25 08:10:12.000 299 33751.39 132.22 17091.92 88888.00 2016-10-25 08:10:13.000 299 33751.40 132.21 17091.95 88888.00 2016-10-25 08:10:14.000 299 33751.43 132.20 17091.93 88888.00 2016-10-25 08:10:15.000 299 33751.45 132.17 17091.93 37832.56 2016-10-25 08:10:16.000 299 33751.45 132.14 17091.92 88888.00 2016-10-25 08:10:17.000 299 33751.46 132.16 17091.95 88888.00 2016-10-25 08:10:18.000 299 33751.45 132.12 17091.94 88888.00 2016-10-25 08:10:19.000 299 33751.46 132.13 17091.97 88888.00 2016-10-25 08:10:20.000 299 33751.42 132.09 17091.96 37832.75 2016-10-25 08:10:21.000 299 33751.39 132.07 17091.96 88888.00 2016-10-25 08:10:22.000 299 33751.41 132.10 17091.98 88888.00 2016-10-25 08:10:23.000 299 33751.43 132.11 17091.95 88888.00 2016-10-25 08:10:24.000 299 33751.40 132.11 17091.93 88888.00 2016-10-25 08:10:25.000 299 33751.37 132.13 17091.93 37832.69 2016-10-25 08:10:26.000 299 33751.37 132.12 17091.93 88888.00 2016-10-25 08:10:27.000 299 33751.34 132.12 17091.91 88888.00 2016-10-25 08:10:28.000 299 33751.30 132.16 17091.91 88888.00 2016-10-25 08:10:29.000 299 33751.27 132.16 17091.93 88888.00 2016-10-25 08:10:30.000 299 33751.25 132.15 17091.95 37832.51 2016-10-25 08:10:31.000 299 33751.28 132.17 17091.97 88888.00 2016-10-25 08:10:32.000 299 33751.23 132.19 17091.98 88888.00 2016-10-25 08:10:33.000 299 33751.21 132.20 17091.95 88888.00 2016-10-25 08:10:34.000 299 33751.20 132.16 17091.97 88888.00 2016-10-25 08:10:35.000 299 33751.20 132.15 17091.96 37832.37 2016-10-25 08:10:36.000 299 33751.13 132.13 17091.94 88888.00 2016-10-25 08:10:37.000 299 33751.12 132.16 17091.93 88888.00 2016-10-25 08:10:38.000 299 33751.16 132.15 17091.95 88888.00 2016-10-25 08:10:39.000 299 33751.14 132.18 17091.96 88888.00 2016-10-25 08:10:40.000 299 33751.09 132.20 17091.95 37832.45 2016-10-25 08:10:41.000 299 33751.05 132.17 17091.96 88888.00 2016-10-25 08:10:42.000 299 33751.02 132.11 17091.93 88888.00 2016-10-25 08:10:43.000 299 33751.03 132.09 17091.96 88888.00 2016-10-25 08:10:44.000 299 33751.02 132.06 17091.96 88888.00 2016-10-25 08:10:45.000 299 33751.07 132.05 17091.97 37832.22 2016-10-25 08:10:46.000 299 33751.00 132.01 17091.97 88888.00 2016-10-25 08:10:47.000 299 33751.01 132.03 17091.99 88888.00 2016-10-25 08:10:48.000 299 33751.04 132.08 17092.00 88888.00 2016-10-25 08:10:49.000 299 33751.04 132.05 17091.99 88888.00 2016-10-25 08:10:50.000 299 33751.07 132.04 17092.03 37832.28 2016-10-25 08:10:51.000 299 33751.07 132.07 17092.04 88888.00 2016-10-25 08:10:52.000 299 33751.12 132.06 17092.05 88888.00 2016-10-25 08:10:53.000 299 33751.11 132.06 17092.04 88888.00 2016-10-25 08:10:54.000 299 33751.10 132.06 17092.01 88888.00 2016-10-25 08:10:55.000 299 33751.11 132.09 17092.03 37832.35 2016-10-25 08:10:56.000 299 33751.11 132.10 17092.05 88888.00 2016-10-25 08:10:57.000 299 33751.07 132.09 17092.02 88888.00 2016-10-25 08:10:58.000 299 33750.99 132.10 17092.01 88888.00 2016-10-25 08:10:59.000 299 33750.95 132.14 17092.03 88888.00 2016-10-25 08:11:00.000 299 33750.90 132.18 17092.03 37832.30 2016-10-25 08:11:01.000 299 33750.91 132.18 17092.03 88888.00 2016-10-25 08:11:02.000 299 33750.85 132.15 17092.02 88888.00 2016-10-25 08:11:03.000 299 33750.82 132.19 17092.01 88888.00 2016-10-25 08:11:04.000 299 33750.80 132.21 17091.97 88888.00 2016-10-25 08:11:05.000 299 33750.73 132.22 17091.97 37832.15 2016-10-25 08:11:06.000 299 33750.64 132.23 17091.98 88888.00 2016-10-25 08:11:07.000 299 33750.65 132.22 17091.95 88888.00 2016-10-25 08:11:08.000 299 33750.65 132.19 17091.97 88888.00 2016-10-25 08:11:09.000 299 33750.64 132.18 17091.97 88888.00 2016-10-25 08:11:10.000 299 33750.67 132.17 17091.99 37831.89 2016-10-25 08:11:11.000 299 33750.67 132.16 17092.02 88888.00 2016-10-25 08:11:12.000 299 33750.71 132.14 17092.01 88888.00 2016-10-25 08:11:13.000 299 33750.70 132.15 17091.99 88888.00 2016-10-25 08:11:14.000 299 33750.66 132.11 17091.96 88888.00 2016-10-25 08:11:15.000 299 33750.70 132.10 17091.98 37831.99 2016-10-25 08:11:16.000 299 33750.73 132.15 17091.95 88888.00 2016-10-25 08:11:17.000 299 33750.71 132.19 17091.98 88888.00 2016-10-25 08:11:18.000 299 33750.64 132.20 17091.98 88888.00 2016-10-25 08:11:19.000 299 33750.63 132.24 17092.00 88888.00 2016-10-25 08:11:20.000 299 33750.58 132.26 17092.02 37832.04 2016-10-25 08:11:21.000 299 33750.51 132.29 17092.00 88888.00 2016-10-25 08:11:22.000 299 33750.46 132.33 17091.98 88888.00 2016-10-25 08:11:23.000 299 33750.44 132.33 17092.02 88888.00 2016-10-25 08:11:24.000 299 33750.41 132.35 17092.07 88888.00 2016-10-25 08:11:25.000 299 33750.35 132.38 17092.07 37831.78 2016-10-25 08:11:26.000 299 33750.32 132.40 17092.03 88888.00 2016-10-25 08:11:27.000 299 33750.31 132.42 17092.01 88888.00 2016-10-25 08:11:28.000 299 33750.27 132.40 17092.00 88888.00 2016-10-25 08:11:29.000 299 33750.25 132.40 17092.03 88888.00 2016-10-25 08:11:30.000 299 33750.25 132.42 17092.03 37831.63 2016-10-25 08:11:31.000 299 33750.21 132.37 17092.03 88888.00 2016-10-25 08:11:32.000 299 33750.16 132.38 17092.01 88888.00 2016-10-25 08:11:33.000 299 33750.15 132.42 17092.03 88888.00 2016-10-25 08:11:34.000 299 33750.17 132.40 17092.04 88888.00 2016-10-25 08:11:35.000 299 33750.19 132.37 17092.04 37831.55 2016-10-25 08:11:36.000 299 33750.17 132.38 17092.02 88888.00 2016-10-25 08:11:37.000 299 33750.15 132.40 17092.00 88888.00 2016-10-25 08:11:38.000 299 33750.15 132.41 17092.02 88888.00 2016-10-25 08:11:39.000 299 33750.15 132.45 17092.00 88888.00 2016-10-25 08:11:40.000 299 33750.16 132.44 17092.03 37831.65 2016-10-25 08:11:41.000 299 33750.16 132.43 17092.01 88888.00 2016-10-25 08:11:42.000 299 33750.15 132.46 17092.03 88888.00 2016-10-25 08:11:43.000 299 33750.14 132.49 17092.03 88888.00 2016-10-25 08:11:44.000 299 33750.10 132.48 17092.02 88888.00 2016-10-25 08:11:45.000 299 33750.08 132.47 17092.00 37831.57 2016-10-25 08:11:46.000 299 33750.13 132.46 17092.02 88888.00 2016-10-25 08:11:47.000 299 33750.08 132.47 17092.02 88888.00 2016-10-25 08:11:48.000 299 33750.02 132.52 17091.99 88888.00 2016-10-25 08:11:49.000 299 33749.98 132.57 17091.98 88888.00 2016-10-25 08:11:50.000 299 33749.94 132.60 17091.98 37831.50 2016-10-25 08:11:51.000 299 33749.95 132.60 17091.97 88888.00 2016-10-25 08:11:52.000 299 33749.92 132.65 17092.00 88888.00 2016-10-25 08:11:53.000 299 33749.88 132.64 17092.02 88888.00 2016-10-25 08:11:54.000 299 33749.85 132.61 17092.02 88888.00 2016-10-25 08:11:55.000 299 33749.85 132.63 17091.98 37831.33 2016-10-25 08:11:56.000 299 33749.85 132.60 17091.95 88888.00 2016-10-25 08:11:57.000 299 33749.84 132.61 17091.93 88888.00 2016-10-25 08:11:58.000 299 33749.79 132.64 17091.98 88888.00 2016-10-25 08:11:59.000 299 33749.81 132.63 17091.99 88888.00 2016-10-25 08:12:00.000 299 33749.83 132.61 17092.00 37831.29 2016-10-25 08:12:01.000 299 33749.84 132.63 17091.99 88888.00 2016-10-25 08:12:02.000 299 33749.82 132.63 17091.99 88888.00 2016-10-25 08:12:03.000 299 33749.84 132.62 17092.01 88888.00 2016-10-25 08:12:04.000 299 33749.88 132.58 17092.01 88888.00 2016-10-25 08:12:05.000 299 33749.90 132.57 17092.01 37831.29 2016-10-25 08:12:06.000 299 33749.91 132.53 17092.02 88888.00 2016-10-25 08:12:07.000 299 33749.95 132.56 17092.04 88888.00 2016-10-25 08:12:08.000 299 33749.96 132.57 17092.01 88888.00 2016-10-25 08:12:09.000 299 33749.99 132.56 17091.98 88888.00 2016-10-25 08:12:10.000 299 33749.98 132.59 17091.96 37831.35 2016-10-25 08:12:11.000 299 33750.00 132.62 17091.98 88888.00 2016-10-25 08:12:12.000 299 33749.98 132.60 17091.98 88888.00 2016-10-25 08:12:13.000 299 33749.96 132.58 17092.00 88888.00 2016-10-25 08:12:14.000 299 33749.95 132.60 17091.97 88888.00 2016-10-25 08:12:15.000 299 33749.97 132.61 17091.94 37831.33 2016-10-25 08:12:16.000 299 33749.96 132.62 17091.96 88888.00 2016-10-25 08:12:17.000 299 33749.97 132.60 17091.98 88888.00 2016-10-25 08:12:18.000 299 33749.96 132.60 17091.99 88888.00 2016-10-25 08:12:19.000 299 33749.98 132.62 17091.98 88888.00 2016-10-25 08:12:20.000 299 33749.95 132.65 17091.99 37831.48 2016-10-25 08:12:21.000 299 33749.96 132.67 17091.99 88888.00 2016-10-25 08:12:22.000 299 33749.97 132.64 17092.00 88888.00 2016-10-25 08:12:23.000 299 33749.99 132.64 17091.99 88888.00 2016-10-25 08:12:24.000 299 33750.06 132.64 17092.00 88888.00 2016-10-25 08:12:25.000 299 33750.09 132.60 17091.97 37831.41 2016-10-25 08:12:26.000 299 33750.15 132.57 17091.98 88888.00 2016-10-25 08:12:27.000 299 33750.19 132.55 17092.02 88888.00 2016-10-25 08:12:28.000 299 33750.22 132.58 17092.04 88888.00 2016-10-25 08:12:29.000 299 33750.28 132.62 17091.99 88888.00 2016-10-25 08:12:30.000 299 33750.28 132.64 17092.00 37831.69 2016-10-25 08:12:31.000 299 33750.29 132.66 17092.01 88888.00 2016-10-25 08:12:32.000 299 33750.32 132.69 17092.02 88888.00 2016-10-25 08:12:33.000 299 33750.34 132.68 17092.00 88888.00 2016-10-25 08:12:34.000 299 33750.32 132.67 17091.96 88888.00 2016-10-25 08:12:35.000 299 33750.33 132.69 17091.96 37831.72 2016-10-25 08:12:36.000 299 33750.28 132.74 17091.99 88888.00 2016-10-25 08:12:37.000 299 33750.27 132.76 17092.01 88888.00 2016-10-25 08:12:38.000 299 33750.30 132.79 17091.97 88888.00 2016-10-25 08:12:39.000 299 33750.34 132.79 17091.96 88888.00 2016-10-25 08:12:40.000 299 33750.32 132.81 17091.99 37831.64 2016-10-25 08:12:41.000 299 33750.32 132.81 17092.00 88888.00 2016-10-25 08:12:42.000 299 33750.33 132.80 17092.02 88888.00 2016-10-25 08:12:43.000 299 33750.32 132.83 17091.98 88888.00 2016-10-25 08:12:44.000 299 33750.28 132.86 17091.96 88888.00 2016-10-25 08:12:45.000 299 33750.30 132.89 17091.97 37831.63 2016-10-25 08:12:46.000 299 33750.28 132.91 17091.96 88888.00 2016-10-25 08:12:47.000 299 33750.27 132.85 17091.92 88888.00 2016-10-25 08:12:48.000 299 33750.25 132.80 17091.89 88888.00 2016-10-25 08:12:49.000 299 33750.23 132.79 17091.92 88888.00 2016-10-25 08:12:50.000 299 33750.22 132.85 17091.94 37831.71 2016-10-25 08:12:51.000 299 33750.21 132.86 17091.92 88888.00 2016-10-25 08:12:52.000 299 33750.20 132.87 17091.93 88888.00 2016-10-25 08:12:53.000 299 33750.18 132.89 17091.97 88888.00 2016-10-25 08:12:54.000 299 33750.18 132.85 17091.94 88888.00 2016-10-25 08:12:55.000 299 33750.19 132.86 17091.95 37831.49 2016-10-25 08:12:56.000 299 33750.19 132.89 17091.93 88888.00 2016-10-25 08:12:57.000 299 33750.24 132.91 17091.89 88888.00 2016-10-25 08:12:58.000 299 33750.24 132.92 17091.91 88888.00 2016-10-25 08:12:59.000 299 33750.26 132.92 17091.95 88888.00 2016-10-25 08:13:00.000 299 33750.26 132.92 17091.96 37831.53 2016-10-25 08:13:01.000 299 33750.30 132.89 17091.94 88888.00 2016-10-25 08:13:02.000 299 33750.27 132.88 17091.96 88888.00 2016-10-25 08:13:03.000 299 33750.28 132.87 17091.99 88888.00 2016-10-25 08:13:04.000 299 33750.25 132.86 17092.00 88888.00 2016-10-25 08:13:05.000 299 33750.25 132.86 17091.98 37831.71 2016-10-25 08:13:06.000 299 33750.26 132.85 17091.91 88888.00 2016-10-25 08:13:07.000 299 33750.20 132.85 17091.90 88888.00 2016-10-25 08:13:08.000 299 33750.20 132.88 17091.91 88888.00 2016-10-25 08:13:09.000 299 33750.21 132.91 17091.90 88888.00 2016-10-25 08:13:10.000 299 33750.17 132.91 17091.89 37831.53 2016-10-25 08:13:11.000 299 33750.15 132.96 17091.84 88888.00 2016-10-25 08:13:12.000 299 33750.15 132.95 17091.87 88888.00 2016-10-25 08:13:13.000 299 33750.15 132.94 17091.86 88888.00 2016-10-25 08:13:14.000 299 33750.13 132.94 17091.86 88888.00 2016-10-25 08:13:15.000 299 33750.17 132.95 17091.85 37831.59 2016-10-25 08:13:16.000 299 33750.18 132.97 17091.87 88888.00 2016-10-25 08:13:17.000 299 33750.15 132.95 17091.86 88888.00 2016-10-25 08:13:18.000 299 33750.15 132.94 17091.85 88888.00 2016-10-25 08:13:19.000 299 33750.17 132.91 17091.85 88888.00 2016-10-25 08:13:20.000 299 33750.15 132.90 17091.85 37831.50 2016-10-25 08:13:21.000 299 33750.16 132.90 17091.87 88888.00 2016-10-25 08:13:22.000 299 33750.18 132.84 17091.88 88888.00 2016-10-25 08:13:23.000 299 33750.20 132.87 17091.86 88888.00 2016-10-25 08:13:24.000 299 33750.17 132.84 17091.88 88888.00 2016-10-25 08:13:25.000 299 33750.16 132.85 17091.90 37831.55 2016-10-25 08:13:26.000 299 33750.12 132.85 17091.85 88888.00 2016-10-25 08:13:27.000 299 33750.09 132.87 17091.88 88888.00 2016-10-25 08:13:28.000 299 33750.10 132.88 17091.90 88888.00 2016-10-25 08:13:29.000 299 33750.11 132.91 17091.87 88888.00 2016-10-25 08:13:30.000 299 33750.08 132.91 17091.90 37831.54 2016-10-25 08:13:31.000 299 33750.07 132.94 17091.91 88888.00 2016-10-25 08:13:32.000 299 33750.07 132.98 17091.91 88888.00 2016-10-25 08:13:33.000 299 33750.04 133.00 17091.91 88888.00 2016-10-25 08:13:34.000 299 33750.02 133.01 17091.93 88888.00 2016-10-25 08:13:35.000 299 33750.00 132.98 17091.90 37831.63 2016-10-25 08:13:36.000 299 33750.01 132.97 17091.93 88888.00 2016-10-25 08:13:37.000 299 33749.97 132.98 17091.94 88888.00 2016-10-25 08:13:38.000 299 33749.96 132.96 17091.95 88888.00 2016-10-25 08:13:39.000 299 33749.98 132.94 17091.92 88888.00 2016-10-25 08:13:40.000 299 33749.99 132.93 17091.90 37831.49 2016-10-25 08:13:41.000 299 33749.94 132.89 17091.90 88888.00 2016-10-25 08:13:42.000 299 33749.95 132.87 17091.91 88888.00 2016-10-25 08:13:43.000 299 33749.96 132.88 17091.91 88888.00 2016-10-25 08:13:44.000 299 33749.96 132.84 17091.91 88888.00 2016-10-25 08:13:45.000 299 33750.00 132.84 17091.96 37831.39 2016-10-25 08:13:46.000 299 33750.00 132.86 17091.94 88888.00 2016-10-25 08:13:47.000 299 33750.00 132.86 17091.90 88888.00 2016-10-25 08:13:48.000 299 33750.01 132.83 17091.88 88888.00 2016-10-25 08:13:49.000 299 33750.01 132.86 17091.89 88888.00 2016-10-25 08:13:50.000 299 33750.02 132.87 17091.91 37831.55 2016-10-25 08:13:51.000 299 33750.05 132.90 17091.95 88888.00 2016-10-25 08:13:52.000 299 33750.01 132.94 17091.95 88888.00 2016-10-25 08:13:53.000 299 33750.02 132.93 17091.94 88888.00 2016-10-25 08:13:54.000 299 33749.99 132.90 17091.94 88888.00 2016-10-25 08:13:55.000 299 33749.99 132.91 17091.98 37831.49 2016-10-25 08:13:56.000 299 33750.00 132.93 17091.96 88888.00 2016-10-25 08:13:57.000 299 33750.01 132.93 17091.92 88888.00 2016-10-25 08:13:58.000 299 33749.98 132.94 17091.93 88888.00 2016-10-25 08:13:59.000 299 33750.03 132.95 17091.96 88888.00 2016-10-25 08:14:00.000 299 33750.04 132.91 17091.93 37831.38 2016-10-25 08:14:01.000 299 33750.02 132.90 17091.94 88888.00 2016-10-25 08:14:02.000 299 33750.00 132.91 17091.96 88888.00 2016-10-25 08:14:03.000 299 33750.01 132.91 17091.99 88888.00 2016-10-25 08:14:04.000 299 33750.02 132.87 17091.98 88888.00 2016-10-25 08:14:05.000 299 33750.02 132.87 17091.94 37831.41 2016-10-25 08:14:06.000 299 33750.04 132.89 17091.99 88888.00 2016-10-25 08:14:07.000 299 33750.07 132.86 17091.97 88888.00 2016-10-25 08:14:08.000 299 33750.04 132.85 17091.92 88888.00 2016-10-25 08:14:09.000 299 33750.07 132.87 17091.93 88888.00 2016-10-25 08:14:10.000 299 33750.04 132.88 17091.94 37831.45 2016-10-25 08:14:11.000 299 33750.07 132.92 17091.93 88888.00 2016-10-25 08:14:12.000 299 33750.10 132.95 17091.92 88888.00 2016-10-25 08:14:13.000 299 33750.12 132.95 17091.91 88888.00 2016-10-25 08:14:14.000 299 33750.07 132.95 17091.92 88888.00 2016-10-25 08:14:15.000 299 33750.10 132.96 17091.96 37831.57 2016-10-25 08:14:16.000 299 33750.08 133.00 17091.96 88888.00 2016-10-25 08:14:17.000 299 33750.02 133.02 17091.94 88888.00 2016-10-25 08:14:18.000 299 33749.98 133.01 17091.95 88888.00 2016-10-25 08:14:19.000 299 33749.98 133.03 17091.97 88888.00 2016-10-25 08:14:20.000 299 33749.96 133.02 17091.94 37831.40 2016-10-25 08:14:21.000 299 33749.91 133.02 17091.91 88888.00 2016-10-25 08:14:22.000 299 33749.90 133.01 17091.92 88888.00 2016-10-25 08:14:23.000 299 33749.90 133.00 17091.89 88888.00 2016-10-25 08:14:24.000 299 33749.90 132.99 17091.88 88888.00 2016-10-25 08:14:25.000 299 33749.90 132.97 17091.89 37831.31 2016-10-25 08:14:26.000 299 33749.92 132.93 17091.89 88888.00 2016-10-25 08:14:27.000 299 33749.96 132.89 17091.89 88888.00 2016-10-25 08:14:28.000 299 33750.02 132.91 17091.93 88888.00 2016-10-25 08:14:29.000 299 33750.05 132.92 17091.94 88888.00 2016-10-25 08:14:30.000 299 33750.10 132.97 17091.94 37831.38 2016-10-25 08:14:31.000 299 33750.13 132.95 17091.94 88888.00 2016-10-25 08:14:32.000 299 33750.14 132.92 17091.92 88888.00 2016-10-25 08:14:33.000 299 33750.14 132.93 17091.89 88888.00 2016-10-25 08:14:34.000 299 33750.13 132.96 17091.86 88888.00 2016-10-25 08:14:35.000 299 33750.14 133.01 17091.86 37831.53 2016-10-25 08:14:36.000 299 33750.09 133.05 17091.84 88888.00 2016-10-25 08:14:37.000 299 33750.01 133.02 17091.84 88888.00 2016-10-25 08:14:38.000 299 33749.97 133.06 17091.88 88888.00 2016-10-25 08:14:39.000 299 33749.91 133.10 17091.84 88888.00 2016-10-25 08:14:40.000 299 33749.89 133.09 17091.84 37831.31 2016-10-25 08:14:41.000 299 33749.86 133.05 17091.88 88888.00 2016-10-25 08:14:42.000 299 33749.84 133.02 17091.95 88888.00 2016-10-25 08:14:43.000 299 33749.81 133.02 17091.94 88888.00 2016-10-25 08:14:44.000 299 33749.83 133.01 17091.92 88888.00 2016-10-25 08:14:45.000 299 33749.82 133.00 17091.89 37831.30 2016-10-25 08:14:46.000 299 33749.85 132.96 17091.87 88888.00 2016-10-25 08:14:47.000 299 33749.89 132.90 17091.81 88888.00 2016-10-25 08:14:48.000 299 33749.90 132.87 17091.81 88888.00 2016-10-25 08:14:49.000 299 33749.98 132.89 17091.83 88888.00 2016-10-25 08:14:50.000 299 33750.05 132.88 17091.89 37831.26 2016-10-25 08:14:51.000 299 33750.10 132.85 17091.91 88888.00 2016-10-25 08:14:52.000 299 33750.14 132.87 17091.89 88888.00 2016-10-25 08:14:53.000 299 33750.17 132.96 17091.92 88888.00 2016-10-25 08:14:54.000 299 33750.18 133.00 17091.92 88888.00 2016-10-25 08:14:55.000 299 33750.18 133.00 17091.90 37831.49 2016-10-25 08:14:56.000 299 33750.16 132.96 17091.92 88888.00 2016-10-25 08:14:57.000 299 33750.13 132.96 17091.89 88888.00 2016-10-25 08:14:58.000 299 33750.08 132.99 17091.88 88888.00 2016-10-25 08:14:59.000 299 33750.07 132.98 17091.90 88888.00 2016-10-25 08:15:00.000 299 33750.08 132.98 17091.91 37831.47 2016-10-25 08:15:01.000 299 33750.08 132.96 17091.88 88888.00 2016-10-25 08:15:02.000 299 33750.08 133.00 17091.90 88888.00 2016-10-25 08:15:03.000 299 33750.05 132.98 17091.93 88888.00 2016-10-25 08:15:04.000 299 33750.01 132.99 17091.93 88888.00 2016-10-25 08:15:05.000 299 33750.06 133.00 17091.93 37831.33 2016-10-25 08:15:06.000 299 33750.04 132.97 17091.93 88888.00 2016-10-25 08:15:07.000 299 33750.10 132.97 17091.93 88888.00 2016-10-25 08:15:08.000 299 33750.10 132.94 17091.91 88888.00 2016-10-25 08:15:09.000 299 33750.10 133.02 17091.95 88888.00 2016-10-25 08:15:10.000 299 33750.10 133.01 17091.95 37831.40 2016-10-25 08:15:11.000 299 33750.10 132.98 17091.97 88888.00 2016-10-25 08:15:12.000 299 33750.07 132.99 17091.93 88888.00 2016-10-25 08:15:13.000 299 33750.09 133.03 17091.88 88888.00 2016-10-25 08:15:14.000 299 33750.07 133.01 17091.86 88888.00 2016-10-25 08:15:15.000 299 33750.06 133.02 17091.85 37831.43 2016-10-25 08:15:16.000 299 33750.06 133.01 17091.83 88888.00 2016-10-25 08:15:17.000 299 33750.05 132.98 17091.84 88888.00 2016-10-25 08:15:18.000 299 33750.06 132.97 17091.89 88888.00 2016-10-25 08:15:19.000 299 33750.11 132.99 17091.90 88888.00 2016-10-25 08:15:20.000 299 33750.13 133.00 17091.88 37831.40 2016-10-25 08:15:21.000 299 33750.11 133.06 17091.90 88888.00 2016-10-25 08:15:22.000 299 33750.11 133.05 17091.86 88888.00 2016-10-25 08:15:23.000 299 33750.17 133.02 17091.88 88888.00 2016-10-25 08:15:24.000 299 33750.21 133.02 17091.88 88888.00 2016-10-25 08:15:25.000 299 33750.18 133.01 17091.87 37831.58 2016-10-25 08:15:26.000 299 33750.18 133.00 17091.88 88888.00 2016-10-25 08:15:27.000 299 33750.14 133.02 17091.85 88888.00 2016-10-25 08:15:28.000 299 33750.14 133.02 17091.89 88888.00 2016-10-25 08:15:29.000 299 33750.12 133.01 17091.90 88888.00 2016-10-25 08:15:30.000 299 33750.10 133.00 17091.87 37831.43 2016-10-25 08:15:31.000 299 33750.16 133.03 17091.88 88888.00 2016-10-25 08:15:32.000 299 33750.14 133.05 17091.89 88888.00 2016-10-25 08:15:33.000 299 33750.14 133.08 17091.92 88888.00 2016-10-25 08:15:34.000 299 33750.08 133.10 17091.89 88888.00 2016-10-25 08:15:35.000 299 33750.07 133.08 17091.87 37831.40 2016-10-25 08:15:36.000 299 33750.09 133.09 17091.86 88888.00 2016-10-25 08:15:37.000 299 33750.05 133.15 17091.84 88888.00 2016-10-25 08:15:38.000 299 33750.00 133.15 17091.81 88888.00 2016-10-25 08:15:39.000 299 33750.01 133.15 17091.78 88888.00 2016-10-25 08:15:40.000 299 33750.01 133.15 17091.78 37831.47 2016-10-25 08:15:41.000 299 33749.99 133.08 17091.79 88888.00 2016-10-25 08:15:42.000 299 33749.97 133.05 17091.79 88888.00 2016-10-25 08:15:43.000 299 33749.97 133.01 17091.85 88888.00 2016-10-25 08:15:44.000 299 33749.97 133.02 17091.82 88888.00 2016-10-25 08:15:45.000 299 33749.99 133.00 17091.83 37831.35 2016-10-25 08:15:46.000 299 33750.05 132.95 17091.84 88888.00 2016-10-25 08:15:47.000 299 33750.09 132.94 17091.86 88888.00 2016-10-25 08:15:48.000 299 33750.13 132.97 17091.85 88888.00 2016-10-25 08:15:49.000 299 33750.20 132.95 17091.86 88888.00 2016-10-25 08:15:50.000 299 33750.23 132.95 17091.87 37831.46 2016-10-25 08:15:51.000 299 33750.27 132.98 17091.86 88888.00 2016-10-25 08:15:52.000 299 33750.30 132.97 17091.86 88888.00 2016-10-25 08:15:53.000 299 33750.33 133.00 17091.86 88888.00 2016-10-25 08:15:54.000 299 33750.29 133.02 17091.84 88888.00 2016-10-25 08:15:55.000 299 33750.27 133.02 17091.83 37831.61 2016-10-25 08:15:56.000 299 33750.28 133.05 17091.80 88888.00 2016-10-25 08:15:57.000 299 33750.28 133.08 17091.78 88888.00 2016-10-25 08:15:58.000 299 33750.28 133.12 17091.77 88888.00 2016-10-25 08:15:59.000 299 33750.24 133.13 17091.78 88888.00 2016-10-25 08:16:00.000 299 33750.19 133.08 17091.80 37831.59 2016-10-25 08:16:01.000 299 33750.21 133.06 17091.79 88888.00 2016-10-25 08:16:02.000 299 33750.17 133.07 17091.81 88888.00 2016-10-25 08:16:03.000 299 33750.22 133.09 17091.87 88888.00 2016-10-25 08:16:04.000 299 33750.17 133.08 17091.83 88888.00 2016-10-25 08:16:05.000 299 33750.12 133.07 17091.83 37831.53 2016-10-25 08:16:06.000 299 33750.12 133.07 17091.76 88888.00 2016-10-25 08:16:07.000 299 33750.12 133.08 17091.77 88888.00 2016-10-25 08:16:08.000 299 33750.11 133.06 17091.80 88888.00 2016-10-25 08:16:09.000 299 33750.12 133.05 17091.79 88888.00 2016-10-25 08:16:10.000 299 33750.12 133.05 17091.78 37831.50 2016-10-25 08:16:11.000 299 33750.17 133.05 17091.79 88888.00 2016-10-25 08:16:12.000 299 33750.14 133.02 17091.76 88888.00 2016-10-25 08:16:13.000 299 33750.11 133.03 17091.74 88888.00 2016-10-25 08:16:14.000 299 33750.10 133.01 17091.77 88888.00 2016-10-25 08:16:15.000 299 33750.12 133.04 17091.79 37831.44 2016-10-25 08:16:16.000 299 33750.14 133.05 17091.77 88888.00 2016-10-25 08:16:17.000 299 33750.18 133.07 17091.74 88888.00 2016-10-25 08:16:18.000 299 33750.19 133.05 17091.74 88888.00 2016-10-25 08:16:19.000 299 33750.13 133.03 17091.73 88888.00 2016-10-25 08:16:20.000 299 33750.16 133.03 17091.70 37831.42 2016-10-25 08:16:21.000 299 33750.12 133.05 17091.71 88888.00 2016-10-25 08:16:22.000 299 33750.09 133.04 17091.72 88888.00 2016-10-25 08:16:23.000 299 33750.09 133.04 17091.74 88888.00 2016-10-25 08:16:24.000 299 33750.11 133.00 17091.75 88888.00 2016-10-25 08:16:25.000 299 33750.12 133.03 17091.79 37831.56 2016-10-25 08:16:26.000 299 33750.13 133.04 17091.80 88888.00 2016-10-25 08:16:27.000 299 33750.12 133.11 17091.80 88888.00 2016-10-25 08:16:28.000 299 33750.12 133.08 17091.79 88888.00 2016-10-25 08:16:29.000 299 33750.19 133.07 17091.74 88888.00 2016-10-25 08:16:30.000 299 33750.23 133.09 17091.74 37831.46 2016-10-25 08:16:31.000 299 33750.27 133.12 17091.76 88888.00 2016-10-25 08:16:32.000 299 33750.25 133.13 17091.78 88888.00 2016-10-25 08:16:33.000 299 33750.20 133.19 17091.78 88888.00 2016-10-25 08:16:34.000 299 33750.17 133.16 17091.78 88888.00 2016-10-25 08:16:35.000 299 33750.17 133.18 17091.81 37831.54 2016-10-25 08:16:36.000 299 33750.12 133.21 17091.82 88888.00 2016-10-25 08:16:37.000 299 33750.09 133.16 17091.85 88888.00 2016-10-25 08:16:38.000 299 33750.07 133.18 17091.84 88888.00 2016-10-25 08:16:39.000 299 33750.03 133.15 17091.85 88888.00 2016-10-25 08:16:40.000 299 33749.97 133.10 17091.84 37831.50 2016-10-25 08:16:41.000 299 33749.97 133.13 17091.86 88888.00 2016-10-25 08:16:42.000 299 33750.00 133.17 17091.85 88888.00 2016-10-25 08:16:43.000 299 33750.01 133.21 17091.86 88888.00 2016-10-25 08:16:44.000 299 33750.02 133.24 17091.87 88888.00 2016-10-25 08:16:45.000 299 33750.02 133.22 17091.90 37831.45 2016-10-25 08:16:46.000 299 33750.02 133.22 17091.86 88888.00 2016-10-25 08:16:47.000 299 33750.06 133.28 17091.84 88888.00 2016-10-25 08:16:48.000 299 33750.06 133.31 17091.88 88888.00 2016-10-25 08:16:49.000 299 33750.03 133.28 17091.91 88888.00 2016-10-25 08:16:50.000 299 33750.05 133.26 17091.91 37831.36 2016-10-25 08:16:51.000 299 33750.06 133.25 17091.88 88888.00 2016-10-25 08:16:52.000 299 33750.04 133.28 17091.86 88888.00 2016-10-25 08:16:53.000 299 33750.05 133.28 17091.87 88888.00 2016-10-25 08:16:54.000 299 33750.02 133.26 17091.85 88888.00 2016-10-25 08:16:55.000 299 33750.01 133.27 17091.83 37831.35 2016-10-25 08:16:56.000 299 33750.00 133.32 17091.85 88888.00 2016-10-25 08:16:57.000 299 33749.97 133.33 17091.84 88888.00 2016-10-25 08:16:58.000 299 33749.97 133.35 17091.85 88888.00 2016-10-25 08:16:59.000 299 33749.99 133.37 17091.83 88888.00 2016-10-25 08:17:00.000 299 33750.01 133.37 17091.81 37831.41 2016-10-25 08:17:01.000 299 33749.99 133.34 17091.77 88888.00 2016-10-25 08:17:02.000 299 33750.02 133.38 17091.79 88888.00 2016-10-25 08:17:03.000 299 33750.05 133.40 17091.83 88888.00 2016-10-25 08:17:04.000 299 33750.02 133.42 17091.87 88888.00 2016-10-25 08:17:05.000 299 33750.02 133.43 17091.85 37831.40 2016-10-25 08:17:06.000 299 33749.99 133.37 17091.79 88888.00 2016-10-25 08:17:07.000 299 33749.97 133.39 17091.78 88888.00 2016-10-25 08:17:08.000 299 33749.96 133.40 17091.79 88888.00 2016-10-25 08:17:09.000 299 33749.99 133.42 17091.75 88888.00 2016-10-25 08:17:10.000 299 33749.98 133.44 17091.75 37831.44 2016-10-25 08:17:11.000 299 33750.00 133.48 17091.80 88888.00 2016-10-25 08:17:12.000 299 33749.99 133.48 17091.79 88888.00 2016-10-25 08:17:13.000 299 33749.98 133.50 17091.76 88888.00 2016-10-25 08:17:14.000 299 33749.92 133.55 17091.78 88888.00 2016-10-25 08:17:15.000 299 33749.89 133.57 17091.79 37831.29 2016-10-25 08:17:16.000 299 33749.89 133.59 17091.81 88888.00 2016-10-25 08:17:17.000 299 33749.86 133.61 17091.82 88888.00 2016-10-25 08:17:18.000 299 33749.82 133.62 17091.82 88888.00 2016-10-25 08:17:19.000 299 33749.77 133.65 17091.79 88888.00 2016-10-25 08:17:20.000 299 33749.75 133.63 17091.78 37831.14 2016-10-25 08:17:21.000 299 33749.76 133.61 17091.79 88888.00 2016-10-25 08:17:22.000 299 33749.77 133.64 17091.75 88888.00 2016-10-25 08:17:23.000 299 33749.83 133.64 17091.80 88888.00 2016-10-25 08:17:24.000 299 33749.83 133.62 17091.77 88888.00 2016-10-25 08:17:25.000 299 33749.83 133.62 17091.75 37831.22 2016-10-25 08:17:26.000 299 33749.86 133.58 17091.76 88888.00 2016-10-25 08:17:27.000 299 33749.85 133.59 17091.79 88888.00 2016-10-25 08:17:28.000 299 33749.86 133.64 17091.78 88888.00 2016-10-25 08:17:29.000 299 33749.89 133.65 17091.80 88888.00 2016-10-25 08:17:30.000 299 33749.91 133.64 17091.79 37831.18 2016-10-25 08:17:31.000 299 33749.96 133.66 17091.82 88888.00 2016-10-25 08:17:32.000 299 33749.98 133.68 17091.81 88888.00 2016-10-25 08:17:33.000 299 33750.01 133.67 17091.80 88888.00 2016-10-25 08:17:34.000 299 33750.00 133.68 17091.82 88888.00 2016-10-25 08:17:35.000 299 33750.03 133.69 17091.82 37831.28 2016-10-25 08:17:36.000 299 33750.04 133.67 17091.79 88888.00 2016-10-25 08:17:37.000 299 33750.06 133.72 17091.77 88888.00 2016-10-25 08:17:38.000 299 33750.05 133.74 17091.76 88888.00 2016-10-25 08:17:39.000 299 33750.09 133.75 17091.75 88888.00 2016-10-25 08:17:40.000 299 33750.10 133.76 17091.78 37831.30 2016-10-25 08:17:41.000 299 33750.09 133.77 17091.77 88888.00 2016-10-25 08:17:42.000 299 33750.08 133.80 17091.75 88888.00 2016-10-25 08:17:43.000 299 33750.06 133.78 17091.72 88888.00 2016-10-25 08:17:44.000 299 33750.09 133.80 17091.72 88888.00 2016-10-25 08:17:45.000 299 33750.10 133.82 17091.76 37831.43 2016-10-25 08:17:46.000 299 33750.13 133.78 17091.77 88888.00 2016-10-25 08:17:47.000 299 33750.16 133.81 17091.78 88888.00 2016-10-25 08:17:48.000 299 33750.15 133.84 17091.78 88888.00 2016-10-25 08:17:49.000 299 33750.16 133.85 17091.77 88888.00 2016-10-25 08:17:50.000 299 33750.17 133.82 17091.78 37831.38 2016-10-25 08:17:51.000 299 33750.15 133.78 17091.73 88888.00 2016-10-25 08:17:52.000 299 33750.16 133.81 17091.77 88888.00 2016-10-25 08:17:53.000 299 33750.17 133.83 17091.78 88888.00 2016-10-25 08:17:54.000 299 33750.20 133.85 17091.79 88888.00 2016-10-25 08:17:55.000 299 33750.19 133.83 17091.79 37831.41 2016-10-25 08:17:56.000 299 33750.17 133.82 17091.74 88888.00 2016-10-25 08:17:57.000 299 33750.17 133.80 17091.75 88888.00 2016-10-25 08:17:58.000 299 33750.16 133.83 17091.73 88888.00 2016-10-25 08:17:59.000 299 33750.18 133.82 17091.71 88888.00 2016-10-25 08:18:00.000 299 33750.17 133.79 17091.72 37831.42 2016-10-25 08:18:01.000 299 33750.20 133.76 17091.71 88888.00 2016-10-25 08:18:02.000 299 33750.21 133.70 17091.71 88888.00 2016-10-25 08:18:03.000 299 33750.19 133.70 17091.71 88888.00 2016-10-25 08:18:04.000 299 33750.18 133.67 17091.74 88888.00 2016-10-25 08:18:05.000 299 33750.19 133.66 17091.71 37831.50 2016-10-25 08:18:06.000 299 33750.20 133.70 17091.69 88888.00 2016-10-25 08:18:07.000 299 33750.20 133.71 17091.68 88888.00 2016-10-25 08:18:08.000 299 33750.19 133.69 17091.69 88888.00 2016-10-25 08:18:09.000 299 33750.22 133.71 17091.70 88888.00 2016-10-25 08:18:10.000 299 33750.26 133.72 17091.66 37831.50 2016-10-25 08:18:11.000 299 33750.26 133.68 17091.62 88888.00 2016-10-25 08:18:12.000 299 33750.22 133.66 17091.66 88888.00 2016-10-25 08:18:13.000 299 33750.25 133.65 17091.72 88888.00 2016-10-25 08:18:14.000 299 33750.26 133.66 17091.69 88888.00 2016-10-25 08:18:15.000 299 33750.25 133.63 17091.71 37831.49 2016-10-25 08:18:16.000 299 33750.24 133.65 17091.72 88888.00 2016-10-25 08:18:17.000 299 33750.24 133.68 17091.66 88888.00 2016-10-25 08:18:18.000 299 33750.25 133.62 17091.64 88888.00 2016-10-25 08:18:19.000 299 33750.24 133.62 17091.63 88888.00 2016-10-25 08:18:20.000 299 33750.27 133.63 17091.63 37831.53 2016-10-25 08:18:21.000 299 33750.27 133.60 17091.68 88888.00 2016-10-25 08:18:22.000 299 33750.27 133.55 17091.65 88888.00 2016-10-25 08:18:23.000 299 33750.29 133.54 17091.66 88888.00 2016-10-25 08:18:24.000 299 33750.31 133.55 17091.67 88888.00 2016-10-25 08:18:25.000 299 33750.37 133.54 17091.67 37831.63 2016-10-25 08:18:26.000 299 33750.39 133.52 17091.66 88888.00 2016-10-25 08:18:27.000 299 33750.40 133.50 17091.65 88888.00 2016-10-25 08:18:28.000 299 33750.42 133.54 17091.66 88888.00 2016-10-25 08:18:29.000 299 33750.42 133.59 17091.67 88888.00 2016-10-25 08:18:30.000 299 33750.41 133.63 17091.69 37831.60 2016-10-25 08:18:31.000 299 33750.37 133.64 17091.67 88888.00 2016-10-25 08:18:32.000 299 33750.36 133.60 17091.62 88888.00 2016-10-25 08:18:33.000 299 33750.36 133.56 17091.60 88888.00 2016-10-25 08:18:34.000 299 33750.37 133.58 17091.64 88888.00 2016-10-25 08:18:35.000 299 33750.41 133.59 17091.63 37831.61 2016-10-25 08:18:36.000 299 33750.39 133.62 17091.63 88888.00 2016-10-25 08:18:37.000 299 33750.39 133.58 17091.62 88888.00 2016-10-25 08:18:38.000 299 33750.41 133.56 17091.62 88888.00 2016-10-25 08:18:39.000 299 33750.43 133.58 17091.62 88888.00 2016-10-25 08:18:40.000 299 33750.45 133.57 17091.63 37831.51 2016-10-25 08:18:41.000 299 33750.47 133.55 17091.63 88888.00 2016-10-25 08:18:42.000 299 33750.45 133.56 17091.62 88888.00 2016-10-25 08:18:43.000 299 33750.46 133.56 17091.63 88888.00 2016-10-25 08:18:44.000 299 33750.46 133.55 17091.63 88888.00 2016-10-25 08:18:45.000 299 33750.49 133.57 17091.63 37831.73 2016-10-25 08:18:46.000 299 33750.51 133.58 17091.67 88888.00 2016-10-25 08:18:47.000 299 33750.51 133.61 17091.66 88888.00 2016-10-25 08:18:48.000 299 33750.48 133.67 17091.65 88888.00 2016-10-25 08:18:49.000 299 33750.42 133.64 17091.63 88888.00 2016-10-25 08:18:50.000 299 33750.40 133.58 17091.63 37831.64 2016-10-25 08:18:51.000 299 33750.42 133.60 17091.64 88888.00 2016-10-25 08:18:52.000 299 33750.43 133.62 17091.63 88888.00 2016-10-25 08:18:53.000 299 33750.41 133.65 17091.59 88888.00 2016-10-25 08:18:54.000 299 33750.40 133.65 17091.59 88888.00 2016-10-25 08:18:55.000 299 33750.41 133.63 17091.60 37831.68 2016-10-25 08:18:56.000 299 33750.38 133.59 17091.59 88888.00 2016-10-25 08:18:57.000 299 33750.32 133.60 17091.59 88888.00 2016-10-25 08:18:58.000 299 33750.32 133.61 17091.61 88888.00 2016-10-25 08:18:59.000 299 33750.29 133.60 17091.59 88888.00 2016-10-25 08:19:00.000 299 33750.30 133.58 17091.64 37831.55 2016-10-25 08:19:01.000 299 33750.31 133.60 17091.66 88888.00 2016-10-25 08:19:02.000 299 33750.29 133.60 17091.65 88888.00 2016-10-25 08:19:03.000 299 33750.28 133.59 17091.66 88888.00 2016-10-25 08:19:04.000 299 33750.28 133.58 17091.65 88888.00 2016-10-25 08:19:05.000 299 33750.27 133.61 17091.67 37831.59 2016-10-25 08:19:06.000 299 33750.26 133.58 17091.73 88888.00 2016-10-25 08:19:07.000 299 33750.25 133.56 17091.71 88888.00 2016-10-25 08:19:08.000 299 33750.25 133.59 17091.70 88888.00 2016-10-25 08:19:09.000 299 33750.24 133.59 17091.71 88888.00 2016-10-25 08:19:10.000 299 33750.26 133.57 17091.66 37831.49 2016-10-25 08:19:11.000 299 33750.28 133.55 17091.68 88888.00 2016-10-25 08:19:12.000 299 33750.28 133.51 17091.70 88888.00 2016-10-25 08:19:13.000 299 33750.28 133.50 17091.70 88888.00 2016-10-25 08:19:14.000 299 33750.26 133.51 17091.70 88888.00 2016-10-25 08:19:15.000 299 33750.22 133.52 17091.68 37831.52 2016-10-25 08:19:16.000 299 33750.22 133.51 17091.72 88888.00 2016-10-25 08:19:17.000 299 33750.23 133.49 17091.72 88888.00 2016-10-25 08:19:18.000 299 33750.23 133.51 17091.73 88888.00 2016-10-25 08:19:19.000 299 33750.25 133.48 17091.75 88888.00 2016-10-25 08:19:20.000 299 33750.23 133.48 17091.74 37831.49 2016-10-25 08:19:21.000 299 33750.27 133.48 17091.72 88888.00 2016-10-25 08:19:22.000 299 33750.30 133.50 17091.70 88888.00 2016-10-25 08:19:23.000 299 33750.33 133.50 17091.68 88888.00 2016-10-25 08:19:24.000 299 33750.29 133.47 17091.66 88888.00 2016-10-25 08:19:25.000 299 33750.28 133.46 17091.65 37831.54 2016-10-25 08:19:26.000 299 33750.27 133.46 17091.64 88888.00 2016-10-25 08:19:27.000 299 33750.28 133.44 17091.64 88888.00 2016-10-25 08:19:28.000 299 33750.25 133.41 17091.67 88888.00 2016-10-25 08:19:29.000 299 33750.25 133.42 17091.69 88888.00 2016-10-25 08:19:30.000 299 33750.26 133.43 17091.70 37831.56 2016-10-25 08:19:31.000 299 33750.26 133.43 17091.67 88888.00 2016-10-25 08:19:32.000 299 33750.24 133.45 17091.69 88888.00 2016-10-25 08:19:33.000 299 33750.21 133.51 17091.69 88888.00 2016-10-25 08:19:34.000 299 33750.21 133.52 17091.70 88888.00 2016-10-25 08:19:35.000 299 33750.19 133.50 17091.70 37831.46 2016-10-25 08:19:36.000 299 33750.13 133.52 17091.68 88888.00 2016-10-25 08:19:37.000 299 33750.09 133.54 17091.66 88888.00 2016-10-25 08:19:38.000 299 33750.06 133.54 17091.63 88888.00 2016-10-25 08:19:39.000 299 33750.05 133.52 17091.64 88888.00 2016-10-25 08:19:40.000 299 33750.03 133.50 17091.68 37831.30 2016-10-25 08:19:41.000 299 33750.05 133.51 17091.68 88888.00 2016-10-25 08:19:42.000 299 33750.10 133.49 17091.64 88888.00 2016-10-25 08:19:43.000 299 33750.11 133.48 17091.64 88888.00 2016-10-25 08:19:44.000 299 33750.14 133.48 17091.66 88888.00 2016-10-25 08:19:45.000 299 33750.13 133.49 17091.69 37831.42 2016-10-25 08:19:46.000 299 33750.11 133.50 17091.66 88888.00 2016-10-25 08:19:47.000 299 33750.15 133.51 17091.66 88888.00 2016-10-25 08:19:48.000 299 33750.16 133.54 17091.68 88888.00 2016-10-25 08:19:49.000 299 33750.15 133.56 17091.67 88888.00 2016-10-25 08:19:50.000 299 33750.17 133.55 17091.64 37831.39 2016-10-25 08:19:51.000 299 33750.15 133.54 17091.63 88888.00 2016-10-25 08:19:52.000 299 33750.10 133.57 17091.62 88888.00 2016-10-25 08:19:53.000 299 33750.08 133.55 17091.60 88888.00 2016-10-25 08:19:54.000 299 33750.09 133.54 17091.61 88888.00 2016-10-25 08:19:55.000 299 33750.08 133.53 17091.62 37831.35 2016-10-25 08:19:56.000 299 33750.10 133.53 17091.61 88888.00 2016-10-25 08:19:57.000 299 33750.10 133.57 17091.60 88888.00 2016-10-25 08:19:58.000 299 33750.09 133.57 17091.60 88888.00 2016-10-25 08:19:59.000 299 33750.08 133.57 17091.59 88888.00 2016-10-25 08:20:00.000 299 33750.09 133.55 17091.58 37831.35 2016-10-25 08:20:01.000 299 33750.08 133.51 17091.57 88888.00 2016-10-25 08:20:02.000 299 33750.07 133.50 17091.58 88888.00 2016-10-25 08:20:03.000 299 33750.10 133.47 17091.62 88888.00 2016-10-25 08:20:04.000 299 33750.10 133.45 17091.56 88888.00 2016-10-25 08:20:05.000 299 33750.11 133.45 17091.56 37831.41 2016-10-25 08:20:06.000 299 33750.07 133.41 17091.54 88888.00 2016-10-25 08:20:07.000 299 33750.10 133.39 17091.55 88888.00 2016-10-25 08:20:08.000 299 33750.10 133.38 17091.53 88888.00 2016-10-25 08:20:09.000 299 33750.13 133.38 17091.53 88888.00 2016-10-25 08:20:10.000 299 33750.15 133.35 17091.52 37831.41 2016-10-25 08:20:11.000 299 33750.18 133.37 17091.54 88888.00 2016-10-25 08:20:12.000 299 33750.19 133.42 17091.55 88888.00 2016-10-25 08:20:13.000 299 33750.20 133.43 17091.53 88888.00 2016-10-25 08:20:14.000 299 33750.18 133.43 17091.52 88888.00 2016-10-25 08:20:15.000 299 33750.18 133.42 17091.52 37831.36 2016-10-25 08:20:16.000 299 33750.20 133.40 17091.53 88888.00 2016-10-25 08:20:17.000 299 33750.21 133.40 17091.58 88888.00 2016-10-25 08:20:18.000 299 33750.22 133.38 17091.57 88888.00 2016-10-25 08:20:19.000 299 33750.23 133.41 17091.53 88888.00 2016-10-25 08:20:20.000 299 33750.25 133.40 17091.51 37831.36 2016-10-25 08:20:21.000 299 33750.25 133.41 17091.55 88888.00 2016-10-25 08:20:22.000 299 33750.20 133.42 17091.55 88888.00 2016-10-25 08:20:23.000 299 33750.21 133.43 17091.57 88888.00 2016-10-25 08:20:24.000 299 33750.17 133.44 17091.60 88888.00 2016-10-25 08:20:25.000 299 33750.14 133.44 17091.55 37831.45 2016-10-25 08:20:26.000 299 33750.12 133.40 17091.50 88888.00 2016-10-25 08:20:27.000 299 33750.11 133.41 17091.53 88888.00 2016-10-25 08:20:28.000 299 33750.14 133.43 17091.52 88888.00 2016-10-25 08:20:29.000 299 33750.14 133.44 17091.56 88888.00 2016-10-25 08:20:30.000 299 33750.15 133.43 17091.57 37831.28 2016-10-25 08:20:31.000 299 33750.18 133.39 17091.54 88888.00 2016-10-25 08:20:32.000 299 33750.13 133.35 17091.52 88888.00 2016-10-25 08:20:33.000 299 33750.14 133.35 17091.55 88888.00 2016-10-25 08:20:34.000 299 33750.10 133.40 17091.57 88888.00 2016-10-25 08:20:35.000 299 33750.13 133.42 17091.54 37831.31 2016-10-25 08:20:36.000 299 33750.09 133.41 17091.55 88888.00 2016-10-25 08:20:37.000 299 33750.04 133.43 17091.58 88888.00 2016-10-25 08:20:38.000 299 33750.06 133.42 17091.60 88888.00 2016-10-25 08:20:39.000 299 33750.05 133.42 17091.56 88888.00 2016-10-25 08:20:40.000 299 33750.03 133.45 17091.62 37831.30 2016-10-25 08:20:41.000 299 33750.03 133.41 17091.60 88888.00 2016-10-25 08:20:42.000 299 33750.03 133.42 17091.61 88888.00 2016-10-25 08:20:43.000 299 33750.01 133.47 17091.55 88888.00 2016-10-25 08:20:44.000 299 33750.01 133.47 17091.51 88888.00 2016-10-25 08:20:45.000 299 33749.99 133.46 17091.53 37831.13 2016-10-25 08:20:46.000 299 33749.99 133.45 17091.55 88888.00 2016-10-25 08:20:47.000 299 33750.01 133.45 17091.57 88888.00 2016-10-25 08:20:48.000 299 33750.02 133.49 17091.53 88888.00 2016-10-25 08:20:49.000 299 33750.03 133.49 17091.51 88888.00 2016-10-25 08:20:50.000 299 33750.02 133.48 17091.54 37831.29 2016-10-25 08:20:51.000 299 33750.03 133.49 17091.56 88888.00 2016-10-25 08:20:52.000 299 33750.07 133.53 17091.55 88888.00 2016-10-25 08:20:53.000 299 33750.04 133.52 17091.50 88888.00 2016-10-25 08:20:54.000 299 33750.01 133.53 17091.50 88888.00 2016-10-25 08:20:55.000 299 33749.98 133.53 17091.49 37831.25 2016-10-25 08:20:56.000 299 33749.95 133.53 17091.49 88888.00 2016-10-25 08:20:57.000 299 33749.95 133.56 17091.54 88888.00 2016-10-25 08:20:58.000 299 33749.97 133.57 17091.52 88888.00 2016-10-25 08:20:59.000 299 33749.95 133.60 17091.52 88888.00 2016-10-25 08:21:00.000 299 33749.94 133.59 17091.51 37831.21 2016-10-25 08:21:01.000 299 33749.97 133.66 17091.54 88888.00 2016-10-25 08:21:02.000 299 33749.96 133.67 17091.52 88888.00 2016-10-25 08:21:03.000 299 33749.89 133.72 17091.52 88888.00 2016-10-25 08:21:04.000 299 33749.90 133.71 17091.53 88888.00 2016-10-25 08:21:05.000 299 33749.87 133.71 17091.54 37831.16 2016-10-25 08:21:06.000 299 33749.89 133.70 17091.54 88888.00 2016-10-25 08:21:07.000 299 33749.94 133.78 17091.48 88888.00 2016-10-25 08:21:08.000 299 33749.90 133.75 17091.53 88888.00 2016-10-25 08:21:09.000 299 33749.89 133.75 17091.53 88888.00 2016-10-25 08:21:10.000 299 33749.88 133.80 17091.48 37831.08 2016-10-25 08:21:11.000 299 33749.87 133.81 17091.44 88888.00 2016-10-25 08:21:12.000 299 33749.87 133.80 17091.45 88888.00 2016-10-25 08:21:13.000 299 33749.90 133.82 17091.44 88888.00 2016-10-25 08:21:14.000 299 33749.86 133.79 17091.46 88888.00 2016-10-25 08:21:15.000 299 33749.85 133.72 17091.47 37831.18 2016-10-25 08:21:16.000 299 33749.83 133.72 17091.44 88888.00 2016-10-25 08:21:17.000 299 33749.84 133.75 17091.47 88888.00 2016-10-25 08:21:18.000 299 33749.85 133.74 17091.48 88888.00 2016-10-25 08:21:19.000 299 33749.87 133.74 17091.52 88888.00 2016-10-25 08:21:20.000 299 33749.90 133.74 17091.49 37831.06 2016-10-25 08:21:21.000 299 33749.89 133.76 17091.50 88888.00 2016-10-25 08:21:22.000 299 33749.87 133.81 17091.44 88888.00 2016-10-25 08:21:23.000 299 33749.91 133.84 17091.45 88888.00 2016-10-25 08:21:24.000 299 33749.94 133.85 17091.49 88888.00 2016-10-25 08:21:25.000 299 33749.94 133.86 17091.48 37831.09 2016-10-25 08:21:26.000 299 33749.94 133.87 17091.48 88888.00 2016-10-25 08:21:27.000 299 33749.92 133.86 17091.50 88888.00 2016-10-25 08:21:28.000 299 33749.92 133.86 17091.56 88888.00 2016-10-25 08:21:29.000 299 33749.92 133.84 17091.56 88888.00 2016-10-25 08:21:30.000 299 33749.90 133.84 17091.53 37831.19 2016-10-25 08:21:31.000 299 33749.87 133.80 17091.52 88888.00 2016-10-25 08:21:32.000 299 33749.85 133.79 17091.51 88888.00 2016-10-25 08:21:33.000 299 33749.87 133.83 17091.49 88888.00 2016-10-25 08:21:34.000 299 33749.80 133.83 17091.51 88888.00 2016-10-25 08:21:35.000 299 33749.79 133.87 17091.52 37831.06 2016-10-25 08:21:36.000 299 33749.76 133.90 17091.52 88888.00 2016-10-25 08:21:37.000 299 33749.72 133.87 17091.48 88888.00 2016-10-25 08:21:38.000 299 33749.74 133.82 17091.49 88888.00 2016-10-25 08:21:39.000 299 33749.75 133.78 17091.47 88888.00 2016-10-25 08:21:40.000 299 33749.78 133.77 17091.49 37830.95 2016-10-25 08:21:41.000 299 33749.79 133.81 17091.51 88888.00 2016-10-25 08:21:42.000 299 33749.79 133.82 17091.45 88888.00 2016-10-25 08:21:43.000 299 33749.78 133.82 17091.45 88888.00 2016-10-25 08:21:44.000 299 33749.76 133.80 17091.45 88888.00 2016-10-25 08:21:45.000 299 33749.77 133.80 17091.43 37830.99 2016-10-25 08:21:46.000 299 33749.80 133.83 17091.49 88888.00 2016-10-25 08:21:47.000 299 33749.77 133.79 17091.52 88888.00 2016-10-25 08:21:48.000 299 33749.76 133.81 17091.46 88888.00 2016-10-25 08:21:49.000 299 33749.78 133.84 17091.46 88888.00 2016-10-25 08:21:50.000 299 33749.81 133.87 17091.48 37831.03 2016-10-25 08:21:51.000 299 33749.82 133.88 17091.50 88888.00 2016-10-25 08:21:52.000 299 33749.86 133.85 17091.45 88888.00 2016-10-25 08:21:53.000 299 33749.86 133.84 17091.42 88888.00 2016-10-25 08:21:54.000 299 33749.82 133.89 17091.42 88888.00 2016-10-25 08:21:55.000 299 33749.85 133.89 17091.41 37831.01 2016-10-25 08:21:56.000 299 33749.87 133.94 17091.42 88888.00 2016-10-25 08:21:57.000 299 33749.86 133.95 17091.44 88888.00 2016-10-25 08:21:58.000 299 33749.87 133.92 17091.45 88888.00 2016-10-25 08:21:59.000 299 33749.87 133.92 17091.42 88888.00 2016-10-25 08:22:00.000 299 33749.87 133.90 17091.39 37830.99 2016-10-25 08:22:01.000 299 33749.85 133.90 17091.36 88888.00 2016-10-25 08:22:02.000 299 33749.84 133.94 17091.38 88888.00 2016-10-25 08:22:03.000 299 33749.84 133.97 17091.36 88888.00 2016-10-25 08:22:04.000 299 33749.81 133.96 17091.40 88888.00 2016-10-25 08:22:05.000 299 33749.77 133.95 17091.42 37831.05 2016-10-25 08:22:06.000 299 33749.71 133.95 17091.44 88888.00 2016-10-25 08:22:07.000 299 33749.70 133.95 17091.43 88888.00 2016-10-25 08:22:08.000 299 33749.76 133.94 17091.45 88888.00 2016-10-25 08:22:09.000 299 33749.76 133.95 17091.49 88888.00 2016-10-25 08:22:10.000 299 33749.79 133.95 17091.46 37831.09 2016-10-25 08:22:11.000 299 33749.75 133.92 17091.41 88888.00 2016-10-25 08:22:12.000 299 33749.75 133.92 17091.41 88888.00 2016-10-25 08:22:13.000 299 33749.75 133.93 17091.39 88888.00 2016-10-25 08:22:14.000 299 33749.75 133.90 17091.38 88888.00 2016-10-25 08:22:15.000 299 33749.71 133.96 17091.41 37830.92 2016-10-25 08:22:16.000 299 33749.66 133.95 17091.39 88888.00 2016-10-25 08:22:17.000 299 33749.69 133.92 17091.39 88888.00 2016-10-25 08:22:18.000 299 33749.75 133.94 17091.38 88888.00 2016-10-25 08:22:19.000 299 33749.77 133.94 17091.40 88888.00 2016-10-25 08:22:20.000 299 33749.78 133.94 17091.38 37830.97 2016-10-25 08:22:21.000 299 33749.82 133.96 17091.35 88888.00 2016-10-25 08:22:22.000 299 33749.81 133.95 17091.34 88888.00 2016-10-25 08:22:23.000 299 33749.82 134.02 17091.34 88888.00 2016-10-25 08:22:24.000 299 33749.83 134.00 17091.33 88888.00 2016-10-25 08:22:25.000 299 33749.85 133.99 17091.31 37830.91 2016-10-25 08:22:26.000 299 33749.83 134.00 17091.33 88888.00 2016-10-25 08:22:27.000 299 33749.81 134.02 17091.36 88888.00 2016-10-25 08:22:28.000 299 33749.80 134.02 17091.38 88888.00 2016-10-25 08:22:29.000 299 33749.83 134.06 17091.37 88888.00 2016-10-25 08:22:30.000 299 33749.81 134.08 17091.35 37831.09 2016-10-25 08:22:31.000 299 33749.81 134.11 17091.36 88888.00 2016-10-25 08:22:32.000 299 33749.82 134.10 17091.33 88888.00 2016-10-25 08:22:33.000 299 33749.81 134.08 17091.34 88888.00 2016-10-25 08:22:34.000 299 33749.82 134.09 17091.33 88888.00 2016-10-25 08:22:35.000 299 33749.87 134.13 17091.34 37830.95 2016-10-25 08:22:36.000 299 33749.89 134.14 17091.33 88888.00 2016-10-25 08:22:37.000 299 33749.88 134.14 17091.33 88888.00 2016-10-25 08:22:38.000 299 33749.89 134.13 17091.30 88888.00 2016-10-25 08:22:39.000 299 33749.91 134.12 17091.31 88888.00 2016-10-25 08:22:40.000 299 33749.91 134.08 17091.30 37830.98 2016-10-25 08:22:41.000 299 33749.90 134.05 17091.30 88888.00 2016-10-25 08:22:42.000 299 33749.89 134.03 17091.34 88888.00 2016-10-25 08:22:43.000 299 33749.89 134.04 17091.32 88888.00 2016-10-25 08:22:44.000 299 33749.86 134.06 17091.33 88888.00 2016-10-25 08:22:45.000 299 33749.89 134.06 17091.34 37831.04 2016-10-25 08:22:46.000 299 33749.86 134.05 17091.34 88888.00 2016-10-25 08:22:47.000 299 33749.80 134.03 17091.35 88888.00 2016-10-25 08:22:48.000 299 33749.82 134.04 17091.33 88888.00 2016-10-25 08:22:49.000 299 33749.86 134.09 17091.38 88888.00 2016-10-25 08:22:50.000 299 33749.81 134.10 17091.39 37830.99 2016-10-25 08:22:51.000 299 33749.78 134.07 17091.35 88888.00 2016-10-25 08:22:52.000 299 33749.81 134.07 17091.37 88888.00 2016-10-25 08:22:53.000 299 33749.84 134.05 17091.38 88888.00 2016-10-25 08:22:54.000 299 33749.83 134.05 17091.35 88888.00 2016-10-25 08:22:55.000 299 33749.84 134.07 17091.33 37830.97 2016-10-25 08:22:56.000 299 33749.86 134.06 17091.32 88888.00 2016-10-25 08:22:57.000 299 33749.87 134.10 17091.32 88888.00 2016-10-25 08:22:58.000 299 33749.84 134.11 17091.30 88888.00 2016-10-25 08:22:59.000 299 33749.80 134.13 17091.26 88888.00 2016-10-25 08:23:00.000 299 33749.78 134.13 17091.24 37830.94 2016-10-25 08:23:01.000 299 33749.77 134.06 17091.25 88888.00 2016-10-25 08:23:02.000 299 33749.77 134.04 17091.27 88888.00 2016-10-25 08:23:03.000 299 33749.77 134.03 17091.28 88888.00 2016-10-25 08:23:04.000 299 33749.81 134.05 17091.26 88888.00 2016-10-25 08:23:05.000 299 33749.89 134.07 17091.23 37831.02 2016-10-25 08:23:06.000 299 33749.90 134.05 17091.24 88888.00 2016-10-25 08:23:07.000 299 33749.92 134.07 17091.27 88888.00 2016-10-25 08:23:08.000 299 33749.90 134.11 17091.27 88888.00 2016-10-25 08:23:09.000 299 33749.91 134.14 17091.27 88888.00 2016-10-25 08:23:10.000 299 33749.93 134.16 17091.27 37831.02 2016-10-25 08:23:11.000 299 33749.96 134.22 17091.31 88888.00 2016-10-25 08:23:12.000 299 33749.92 134.20 17091.31 88888.00 2016-10-25 08:23:13.000 299 33749.90 134.22 17091.29 88888.00 2016-10-25 08:23:14.000 299 33749.85 134.19 17091.26 88888.00 2016-10-25 08:23:15.000 299 33749.84 134.18 17091.29 37831.03 2016-10-25 08:23:16.000 299 33749.80 134.19 17091.31 88888.00 2016-10-25 08:23:17.000 299 33749.78 134.22 17091.31 88888.00 2016-10-25 08:23:18.000 299 33749.73 134.22 17091.30 88888.00 2016-10-25 08:23:19.000 299 33749.74 134.24 17091.35 88888.00 2016-10-25 08:23:20.000 299 33749.81 134.19 17091.33 37830.96 2016-10-25 08:23:21.000 299 33749.78 134.17 17091.27 88888.00 2016-10-25 08:23:22.000 299 33749.82 134.18 17091.27 88888.00 2016-10-25 08:23:23.000 299 33749.87 134.20 17091.31 88888.00 2016-10-25 08:23:24.000 299 33749.87 134.26 17091.29 88888.00 2016-10-25 08:23:25.000 299 33749.85 134.26 17091.27 37830.81 2016-10-25 08:23:26.000 299 33749.84 134.26 17091.23 88888.00 2016-10-25 08:23:27.000 299 33749.81 134.30 17091.24 88888.00 2016-10-25 08:23:28.000 299 33749.79 134.24 17091.22 88888.00 2016-10-25 08:23:29.000 299 33749.79 134.19 17091.26 88888.00 2016-10-25 08:23:30.000 299 33749.81 134.19 17091.27 37830.99 2016-10-25 08:23:31.000 299 33749.83 134.17 17091.24 88888.00 2016-10-25 08:23:32.000 299 33749.85 134.19 17091.25 88888.00 2016-10-25 08:23:33.000 299 33749.84 134.23 17091.24 88888.00 2016-10-25 08:23:34.000 299 33749.84 134.20 17091.25 88888.00 2016-10-25 08:23:35.000 299 33749.83 134.20 17091.26 37830.89 2016-10-25 08:23:36.000 299 33749.81 134.20 17091.27 88888.00 2016-10-25 08:23:37.000 299 33749.82 134.21 17091.24 88888.00 2016-10-25 08:23:38.000 299 33749.81 134.24 17091.22 88888.00 2016-10-25 08:23:39.000 299 33749.80 134.25 17091.28 88888.00 2016-10-25 08:23:40.000 299 33749.78 134.25 17091.31 37830.89 2016-10-25 08:23:41.000 299 33749.75 134.26 17091.25 88888.00 2016-10-25 08:23:42.000 299 33749.73 134.25 17091.23 88888.00 2016-10-25 08:23:43.000 299 33749.75 134.28 17091.24 88888.00 2016-10-25 08:23:44.000 299 33749.70 134.28 17091.27 88888.00 2016-10-25 08:23:45.000 299 33749.68 134.26 17091.30 37830.95 2016-10-25 08:23:46.000 299 33749.69 134.23 17091.30 88888.00 2016-10-25 08:23:47.000 299 33749.66 134.23 17091.31 88888.00 2016-10-25 08:23:48.000 299 33749.62 134.23 17091.31 88888.00 2016-10-25 08:23:49.000 299 33749.63 134.24 17091.32 88888.00 2016-10-25 08:23:50.000 299 33749.65 134.26 17091.33 37830.74 2016-10-25 08:23:51.000 299 33749.69 134.26 17091.36 88888.00 2016-10-25 08:23:52.000 299 33749.68 134.25 17091.35 88888.00 2016-10-25 08:23:53.000 299 33749.69 134.26 17091.36 88888.00 2016-10-25 08:23:54.000 299 33749.75 134.27 17091.35 88888.00 2016-10-25 08:23:55.000 299 33749.79 134.24 17091.35 37830.87 2016-10-25 08:23:56.000 299 33749.84 134.23 17091.35 88888.00 2016-10-25 08:23:57.000 299 33749.84 134.23 17091.31 88888.00 2016-10-25 08:23:58.000 299 33749.82 134.22 17091.30 88888.00 2016-10-25 08:23:59.000 299 33749.89 134.22 17091.30 88888.00 2016-10-25 08:24:00.000 299 33749.85 134.26 17091.29 37830.89 2016-10-25 08:24:01.000 299 33749.86 134.24 17091.24 88888.00 2016-10-25 08:24:02.000 299 33749.85 134.21 17091.25 88888.00 2016-10-25 08:24:03.000 299 33749.83 134.20 17091.27 88888.00 2016-10-25 08:24:04.000 299 33749.82 134.20 17091.28 88888.00 2016-10-25 08:24:05.000 299 33749.83 134.17 17091.25 37830.93 2016-10-25 08:24:06.000 299 33749.83 134.16 17091.30 88888.00 2016-10-25 08:24:07.000 299 33749.86 134.15 17091.31 88888.00 2016-10-25 08:24:08.000 299 33749.87 134.17 17091.32 88888.00 2016-10-25 08:24:09.000 299 33749.91 134.17 17091.29 88888.00 2016-10-25 08:24:10.000 299 33749.86 134.19 17091.26 37830.96 2016-10-25 08:24:11.000 299 33749.87 134.21 17091.27 88888.00 2016-10-25 08:24:12.000 299 33749.88 134.19 17091.24 88888.00 2016-10-25 08:24:13.000 299 33749.89 134.18 17091.27 88888.00 2016-10-25 08:24:14.000 299 33749.91 134.18 17091.32 88888.00 2016-10-25 08:24:15.000 299 33749.90 134.22 17091.32 37830.95 2016-10-25 08:24:16.000 299 33749.91 134.26 17091.30 88888.00 2016-10-25 08:24:17.000 299 33749.94 134.28 17091.27 88888.00 2016-10-25 08:24:18.000 299 33749.96 134.24 17091.25 88888.00 2016-10-25 08:24:19.000 299 33749.97 134.21 17091.25 88888.00 2016-10-25 08:24:20.000 299 33749.96 134.23 17091.28 37831.02 2016-10-25 08:24:21.000 299 33749.96 134.27 17091.31 88888.00 2016-10-25 08:24:22.000 299 33750.02 134.27 17091.31 88888.00 2016-10-25 08:24:23.000 299 33750.01 134.29 17091.31 88888.00 2016-10-25 08:24:24.000 299 33749.98 134.33 17091.29 88888.00 2016-10-25 08:24:25.000 299 33749.94 134.32 17091.27 37831.14 2016-10-25 08:24:26.000 299 33749.97 134.31 17091.30 88888.00 2016-10-25 08:24:27.000 299 33749.95 134.29 17091.26 88888.00 2016-10-25 08:24:28.000 299 33749.95 134.27 17091.27 88888.00 2016-10-25 08:24:29.000 299 33749.92 134.28 17091.27 88888.00 2016-10-25 08:24:30.000 299 33749.92 134.28 17091.22 37831.14 2016-10-25 08:24:31.000 299 33749.93 134.28 17091.24 88888.00 2016-10-25 08:24:32.000 299 33749.92 134.25 17091.25 88888.00 2016-10-25 08:24:33.000 299 33749.94 134.25 17091.24 88888.00 2016-10-25 08:24:34.000 299 33749.97 134.25 17091.27 88888.00 2016-10-25 08:24:35.000 299 33749.97 134.22 17091.27 37830.97 2016-10-25 08:24:36.000 299 33749.97 134.24 17091.26 88888.00 2016-10-25 08:24:37.000 299 33750.01 134.20 17091.27 88888.00 2016-10-25 08:24:38.000 299 33750.03 134.19 17091.26 88888.00 2016-10-25 08:24:39.000 299 33750.04 134.21 17091.24 88888.00 2016-10-25 08:24:40.000 299 33750.08 134.24 17091.22 37831.03 2016-10-25 08:24:41.000 299 33750.05 134.22 17091.25 88888.00 2016-10-25 08:24:42.000 299 33750.01 134.26 17091.23 88888.00 2016-10-25 08:24:43.000 299 33749.96 134.29 17091.22 88888.00 2016-10-25 08:24:44.000 299 33749.96 134.32 17091.22 88888.00 2016-10-25 08:24:45.000 299 33749.96 134.29 17091.25 37830.99 2016-10-25 08:24:46.000 299 33749.90 134.28 17091.26 88888.00 2016-10-25 08:24:47.000 299 33749.87 134.27 17091.28 88888.00 2016-10-25 08:24:48.000 299 33749.88 134.28 17091.31 88888.00 2016-10-25 08:24:49.000 299 33749.89 134.33 17091.33 88888.00 2016-10-25 08:24:50.000 299 33749.89 134.34 17091.34 37831.01 2016-10-25 08:24:51.000 299 33749.88 134.33 17091.27 88888.00 2016-10-25 08:24:52.000 299 33749.84 134.31 17091.29 88888.00 2016-10-25 08:24:53.000 299 33749.87 134.31 17091.27 88888.00 2016-10-25 08:24:54.000 299 33749.90 134.34 17091.30 88888.00 2016-10-25 08:24:55.000 299 33749.90 134.34 17091.32 37830.97 2016-10-25 08:24:56.000 299 33749.92 134.34 17091.31 88888.00 2016-10-25 08:24:57.000 299 33749.95 134.33 17091.29 88888.00 2016-10-25 08:24:58.000 299 33749.97 134.31 17091.27 88888.00 2016-10-25 08:24:59.000 299 33749.99 134.35 17091.26 88888.00 2016-10-25 08:25:00.000 299 33749.99 134.32 17091.22 37831.09 2016-10-25 08:25:01.000 299 33749.99 134.31 17091.21 88888.00 2016-10-25 08:25:02.000 299 33750.02 134.32 17091.25 88888.00 2016-10-25 08:25:03.000 299 33749.99 134.27 17091.24 88888.00 2016-10-25 08:25:04.000 299 33749.97 134.31 17091.21 88888.00 2016-10-25 08:25:05.000 299 33749.96 134.35 17091.21 37831.11 2016-10-25 08:25:06.000 299 33749.99 134.35 17091.18 88888.00 2016-10-25 08:25:07.000 299 33749.97 134.34 17091.17 88888.00 2016-10-25 08:25:08.000 299 33749.94 134.37 17091.18 88888.00 2016-10-25 08:25:09.000 299 33749.94 134.41 17091.19 88888.00 2016-10-25 08:25:10.000 299 33749.96 134.41 17091.22 37831.05 2016-10-25 08:25:11.000 299 33749.95 134.39 17091.20 88888.00 2016-10-25 08:25:12.000 299 33749.95 134.42 17091.19 88888.00 2016-10-25 08:25:13.000 299 33749.95 134.42 17091.21 88888.00 2016-10-25 08:25:14.000 299 33749.95 134.41 17091.21 88888.00 2016-10-25 08:25:15.000 299 33749.97 134.36 17091.22 37830.98 2016-10-25 08:25:16.000 299 33749.97 134.40 17091.18 88888.00 2016-10-25 08:25:17.000 299 33749.96 134.42 17091.21 88888.00 2016-10-25 08:25:18.000 299 33749.95 134.42 17091.26 88888.00 2016-10-25 08:25:19.000 299 33749.96 134.41 17091.25 88888.00 2016-10-25 08:25:20.000 299 33749.94 134.41 17091.22 37830.98 2016-10-25 08:25:21.000 299 33749.96 134.44 17091.22 88888.00 2016-10-25 08:25:22.000 299 33749.96 134.47 17091.21 88888.00 2016-10-25 08:25:23.000 299 33749.96 134.45 17091.18 88888.00 2016-10-25 08:25:24.000 299 33749.95 134.42 17091.18 88888.00 2016-10-25 08:25:25.000 299 33749.99 134.42 17091.19 37830.98 2016-10-25 08:25:26.000 299 33749.97 134.40 17091.19 88888.00 2016-10-25 08:25:27.000 299 33749.95 134.42 17091.18 88888.00 2016-10-25 08:25:28.000 299 33749.93 134.42 17091.18 88888.00 2016-10-25 08:25:29.000 299 33749.93 134.44 17091.16 88888.00 2016-10-25 08:25:30.000 299 33749.93 134.44 17091.14 37831.11 2016-10-25 08:25:31.000 299 33749.97 134.46 17091.17 88888.00 2016-10-25 08:25:32.000 299 33749.94 134.45 17091.16 88888.00 2016-10-25 08:25:33.000 299 33749.95 134.46 17091.14 88888.00 2016-10-25 08:25:34.000 299 33749.98 134.45 17091.15 88888.00 2016-10-25 08:25:35.000 299 33749.98 134.46 17091.17 37831.00 2016-10-25 08:25:36.000 299 33749.99 134.44 17091.15 88888.00 2016-10-25 08:25:37.000 299 33750.00 134.48 17091.14 88888.00 2016-10-25 08:25:38.000 299 33749.97 134.51 17091.12 88888.00 2016-10-25 08:25:39.000 299 33749.94 134.54 17091.09 88888.00 2016-10-25 08:25:40.000 299 33749.96 134.52 17091.10 37831.07 2016-10-25 08:25:41.000 299 33750.00 134.52 17091.16 88888.00 2016-10-25 08:25:42.000 299 33749.98 134.55 17091.14 88888.00 2016-10-25 08:25:43.000 299 33749.92 134.54 17091.18 88888.00 2016-10-25 08:25:44.000 299 33749.95 134.54 17091.17 88888.00 2016-10-25 08:25:45.000 299 33749.97 134.54 17091.15 37830.92 2016-10-25 08:25:46.000 299 33749.97 134.50 17091.15 88888.00 2016-10-25 08:25:47.000 299 33750.01 134.48 17091.18 88888.00 2016-10-25 08:25:48.000 299 33750.01 134.54 17091.16 88888.00 2016-10-25 08:25:49.000 299 33750.00 134.56 17091.16 88888.00 2016-10-25 08:25:50.000 299 33750.01 134.56 17091.15 37831.05 2016-10-25 08:25:51.000 299 33750.00 134.55 17091.12 88888.00 2016-10-25 08:25:52.000 299 33749.94 134.59 17091.16 88888.00 2016-10-25 08:25:53.000 299 33749.91 134.62 17091.17 88888.00 2016-10-25 08:25:54.000 299 33749.93 134.60 17091.16 88888.00 2016-10-25 08:25:55.000 299 33749.95 134.61 17091.12 37830.89 2016-10-25 08:25:56.000 299 33749.91 134.56 17091.10 88888.00 2016-10-25 08:25:57.000 299 33749.89 134.53 17091.10 88888.00 2016-10-25 08:25:58.000 299 33749.89 134.58 17091.10 88888.00 2016-10-25 08:25:59.000 299 33749.93 134.58 17091.06 88888.00 2016-10-25 08:26:00.000 299 33749.95 134.59 17091.09 37830.91 2016-10-25 08:26:01.000 299 33749.94 134.58 17091.08 88888.00 2016-10-25 08:26:02.000 299 33749.97 134.56 17091.10 88888.00 2016-10-25 08:26:03.000 299 33750.00 134.58 17091.06 88888.00 2016-10-25 08:26:04.000 299 33750.02 134.57 17091.03 88888.00 2016-10-25 08:26:05.000 299 33750.01 134.57 17091.06 37830.92 2016-10-25 08:26:06.000 299 33750.01 134.59 17091.10 88888.00 2016-10-25 08:26:07.000 299 33750.02 134.57 17091.05 88888.00 2016-10-25 08:26:08.000 299 33750.00 134.55 17091.05 88888.00 2016-10-25 08:26:09.000 299 33750.01 134.56 17091.08 88888.00 2016-10-25 08:26:10.000 299 33750.01 134.55 17091.08 37831.03 2016-10-25 08:26:11.000 299 33750.03 134.57 17091.08 88888.00 2016-10-25 08:26:12.000 299 33750.01 134.58 17091.03 88888.00 2016-10-25 08:26:13.000 299 33750.03 134.56 17091.04 88888.00 2016-10-25 08:26:14.000 299 33750.05 134.55 17091.01 88888.00 2016-10-25 08:26:15.000 299 33750.09 134.60 17091.03 37831.07 2016-10-25 08:26:16.000 299 33750.10 134.59 17091.05 88888.00 2016-10-25 08:26:17.000 299 33750.14 134.57 17091.05 88888.00 2016-10-25 08:26:18.000 299 33750.16 134.57 17091.08 88888.00 2016-10-25 08:26:19.000 299 33750.21 134.57 17091.09 88888.00 2016-10-25 08:26:20.000 299 33750.21 134.57 17091.10 37831.20 2016-10-25 08:26:21.000 299 33750.25 134.55 17091.08 88888.00 2016-10-25 08:26:22.000 299 33750.28 134.61 17091.05 88888.00 2016-10-25 08:26:23.000 299 33750.29 134.65 17091.08 88888.00 2016-10-25 08:26:24.000 299 33750.30 134.66 17091.04 88888.00 2016-10-25 08:26:25.000 299 33750.23 134.65 17091.05 37831.18 2016-10-25 08:26:26.000 299 33750.19 134.64 17091.04 88888.00 2016-10-25 08:26:27.000 299 33750.19 134.64 17091.04 88888.00 2016-10-25 08:26:28.000 299 33750.14 134.62 17091.04 88888.00 2016-10-25 08:26:29.000 299 33750.09 134.60 17091.00 88888.00 2016-10-25 08:26:30.000 299 33750.11 134.59 17090.99 37831.23 2016-10-25 08:26:31.000 299 33750.03 134.54 17091.08 88888.00 2016-10-25 08:26:32.000 299 33750.05 134.50 17091.07 88888.00 2016-10-25 08:26:33.000 299 33750.07 134.50 17091.08 88888.00 2016-10-25 08:26:34.000 299 33750.06 134.46 17091.13 88888.00 2016-10-25 08:26:35.000 299 33750.10 134.46 17091.17 37831.23 2016-10-25 08:26:36.000 299 33750.11 134.43 17091.15 88888.00 2016-10-25 08:26:37.000 299 33750.15 134.42 17091.15 88888.00 2016-10-25 08:26:38.000 299 33750.18 134.42 17091.15 88888.00 2016-10-25 08:26:39.000 299 33750.17 134.41 17091.14 88888.00 2016-10-25 08:26:40.000 299 33750.16 134.46 17091.15 37831.34 2016-10-25 08:26:41.000 299 33750.20 134.47 17091.19 88888.00 2016-10-25 08:26:42.000 299 33750.23 134.44 17091.18 88888.00 2016-10-25 08:26:43.000 299 33750.21 134.40 17091.15 88888.00 2016-10-25 08:26:44.000 299 33750.14 134.39 17091.13 88888.00 2016-10-25 08:26:45.000 299 33750.15 134.42 17091.14 37831.38 2016-10-25 08:26:46.000 299 33750.14 134.44 17091.15 88888.00 2016-10-25 08:26:47.000 299 33750.14 134.39 17091.18 88888.00 2016-10-25 08:26:48.000 299 33750.18 134.42 17091.20 88888.00 2016-10-25 08:26:49.000 299 33750.16 134.45 17091.19 88888.00 2016-10-25 08:26:50.000 299 33750.18 134.46 17091.23 37831.43 2016-10-25 08:26:51.000 299 33750.21 134.50 17091.19 88888.00 2016-10-25 08:26:52.000 299 33750.25 134.46 17091.15 88888.00 2016-10-25 08:26:53.000 299 33750.28 134.50 17091.11 88888.00 2016-10-25 08:26:54.000 299 33750.29 134.50 17091.09 88888.00 2016-10-25 08:26:55.000 299 33750.32 134.52 17091.10 37831.51 2016-10-25 08:26:56.000 299 33750.31 134.53 17091.13 88888.00 2016-10-25 08:26:57.000 299 33750.30 134.49 17091.13 88888.00 2016-10-25 08:26:58.000 299 33750.29 134.50 17091.11 88888.00 2016-10-25 08:26:59.000 299 33750.32 134.50 17091.11 88888.00 2016-10-25 08:27:00.000 299 33750.34 134.47 17091.09 37831.46 2016-10-25 08:27:01.000 299 33750.32 134.44 17091.08 88888.00 2016-10-25 08:27:02.000 299 33750.32 134.40 17091.06 88888.00 2016-10-25 08:27:03.000 299 33750.38 134.40 17091.06 88888.00 2016-10-25 08:27:04.000 299 33750.43 134.45 17091.08 88888.00 2016-10-25 08:27:05.000 299 33750.47 134.44 17091.08 37831.51 2016-10-25 08:27:06.000 299 33750.46 134.42 17091.09 88888.00 2016-10-25 08:27:07.000 299 33750.44 134.45 17091.08 88888.00 2016-10-25 08:27:08.000 299 33750.43 134.47 17091.07 88888.00 2016-10-25 08:27:09.000 299 33750.40 134.44 17091.03 88888.00 2016-10-25 08:27:10.000 299 33750.43 134.46 17091.03 37831.62 2016-10-25 08:27:11.000 299 33750.49 134.45 17091.10 88888.00 2016-10-25 08:27:12.000 299 33750.44 134.44 17091.08 88888.00 2016-10-25 08:27:13.000 299 33750.44 134.45 17091.11 88888.00 2016-10-25 08:27:14.000 299 33750.47 134.48 17091.12 88888.00 2016-10-25 08:27:15.000 299 33750.47 134.50 17091.11 37831.67 2016-10-25 08:27:16.000 299 33750.47 134.53 17091.12 88888.00 2016-10-25 08:27:17.000 299 33750.45 134.54 17091.08 88888.00 2016-10-25 08:27:18.000 299 33750.45 134.52 17091.08 88888.00 2016-10-25 08:27:19.000 299 33750.44 134.55 17091.07 88888.00 2016-10-25 08:27:20.000 299 33750.44 134.56 17091.03 37831.61 2016-10-25 08:27:21.000 299 33750.43 134.55 17091.02 88888.00 2016-10-25 08:27:22.000 299 33750.41 134.54 17091.08 88888.00 2016-10-25 08:27:23.000 299 33750.45 134.55 17091.12 88888.00 2016-10-25 08:27:24.000 299 33750.49 134.52 17091.09 88888.00 2016-10-25 08:27:25.000 299 33750.45 134.51 17091.13 37831.64 2016-10-25 08:27:26.000 299 33750.45 134.47 17091.06 88888.00 2016-10-25 08:27:27.000 299 33750.47 134.49 17091.05 88888.00 2016-10-25 08:27:28.000 299 33750.44 134.51 17091.08 88888.00 2016-10-25 08:27:29.000 299 33750.43 134.53 17091.12 88888.00 2016-10-25 08:27:30.000 299 33750.46 134.52 17091.10 37831.58 2016-10-25 08:27:31.000 299 33750.43 134.55 17091.12 88888.00 2016-10-25 08:27:32.000 299 33750.39 134.58 17091.09 88888.00 2016-10-25 08:27:33.000 299 33750.41 134.57 17091.10 88888.00 2016-10-25 08:27:34.000 299 33750.38 134.59 17091.09 88888.00 2016-10-25 08:27:35.000 299 33750.39 134.59 17091.09 37831.48 2016-10-25 08:27:36.000 299 33750.38 134.58 17091.06 88888.00 2016-10-25 08:27:37.000 299 33750.39 134.62 17091.06 88888.00 2016-10-25 08:27:38.000 299 33750.42 134.62 17091.06 88888.00 2016-10-25 08:27:39.000 299 33750.41 134.60 17091.05 88888.00 2016-10-25 08:27:40.000 299 33750.39 134.65 17091.03 37831.49 2016-10-25 08:27:41.000 299 33750.43 134.65 17091.05 88888.00 2016-10-25 08:27:42.000 299 33750.44 134.64 17091.07 88888.00 2016-10-25 08:27:43.000 299 33750.46 134.66 17091.08 88888.00 2016-10-25 08:27:44.000 299 33750.47 134.64 17091.08 88888.00 2016-10-25 08:27:45.000 299 33750.50 134.64 17091.06 37831.70 2016-10-25 08:27:46.000 299 33750.56 134.68 17091.08 88888.00 2016-10-25 08:27:47.000 299 33750.62 134.67 17091.12 88888.00 2016-10-25 08:27:48.000 299 33750.65 134.66 17091.09 88888.00 2016-10-25 08:27:49.000 299 33750.64 134.69 17091.06 88888.00 2016-10-25 08:27:50.000 299 33750.64 134.69 17091.00 37831.80 2016-10-25 08:27:51.000 299 33750.63 134.68 17090.99 88888.00 2016-10-25 08:27:52.000 299 33750.60 134.70 17091.00 88888.00 2016-10-25 08:27:53.000 299 33750.54 134.70 17091.00 88888.00 2016-10-25 08:27:54.000 299 33750.56 134.67 17091.02 88888.00 2016-10-25 08:27:55.000 299 33750.55 134.68 17091.02 37831.65 2016-10-25 08:27:56.000 299 33750.49 134.70 17091.00 88888.00 2016-10-25 08:27:57.000 299 33750.45 134.72 17090.99 88888.00 2016-10-25 08:27:58.000 299 33750.47 134.73 17090.99 88888.00 2016-10-25 08:27:59.000 299 33750.47 134.71 17090.98 88888.00 2016-10-25 08:28:00.000 299 33750.45 134.66 17091.01 37831.66 2016-10-25 08:28:01.000 299 33750.47 134.65 17091.01 88888.00 2016-10-25 08:28:02.000 299 33750.48 134.68 17091.04 88888.00 2016-10-25 08:28:03.000 299 33750.47 134.66 17091.05 88888.00 2016-10-25 08:28:04.000 299 33750.50 134.66 17091.03 88888.00 2016-10-25 08:28:05.000 299 33750.50 134.64 17091.05 37831.51 2016-10-25 08:28:06.000 299 33750.51 134.64 17091.04 88888.00 2016-10-25 08:28:07.000 299 33750.51 134.60 17091.02 88888.00 2016-10-25 08:28:08.000 299 33750.52 134.61 17090.98 88888.00 2016-10-25 08:28:09.000 299 33750.56 134.64 17090.99 88888.00 2016-10-25 08:28:10.000 299 33750.58 134.62 17090.99 37831.58 2016-10-25 08:28:11.000 299 33750.57 134.66 17091.00 88888.00 2016-10-25 08:28:12.000 299 33750.59 134.68 17091.00 88888.00 2016-10-25 08:28:13.000 299 33750.59 134.68 17090.99 88888.00 2016-10-25 08:28:14.000 299 33750.53 134.65 17090.98 88888.00 2016-10-25 08:28:15.000 299 33750.50 134.67 17091.01 37831.55 2016-10-25 08:28:16.000 299 33750.48 134.69 17091.03 88888.00 2016-10-25 08:28:17.000 299 33750.47 134.70 17091.01 88888.00 2016-10-25 08:28:18.000 299 33750.47 134.73 17091.01 88888.00 2016-10-25 08:28:19.000 299 33750.46 134.75 17091.01 88888.00 2016-10-25 08:28:20.000 299 33750.42 134.75 17090.99 37831.59 2016-10-25 08:28:21.000 299 33750.42 134.74 17091.01 88888.00 2016-10-25 08:28:22.000 299 33750.41 134.71 17090.95 88888.00 2016-10-25 08:28:23.000 299 33750.40 134.72 17090.97 88888.00 2016-10-25 08:28:24.000 299 33750.44 134.71 17091.02 88888.00 2016-10-25 08:28:25.000 299 33750.47 134.69 17091.00 37831.60 2016-10-25 08:28:26.000 299 33750.45 134.65 17090.94 88888.00 2016-10-25 08:28:27.000 299 33750.48 134.60 17090.98 88888.00 2016-10-25 08:28:28.000 299 33750.52 134.59 17090.98 88888.00 2016-10-25 08:28:29.000 299 33750.59 134.58 17090.99 88888.00 2016-10-25 08:28:30.000 299 33750.62 134.57 17091.00 37831.71 2016-10-25 08:28:31.000 299 33750.66 134.58 17091.00 88888.00 2016-10-25 08:28:32.000 299 33750.69 134.58 17090.97 88888.00 2016-10-25 08:28:33.000 299 33750.64 134.60 17090.98 88888.00 2016-10-25 08:28:34.000 299 33750.60 134.63 17090.99 88888.00 2016-10-25 08:28:35.000 299 33750.62 134.59 17090.96 37831.70 2016-10-25 08:28:36.000 299 33750.65 134.57 17090.99 88888.00 2016-10-25 08:28:37.000 299 33750.64 134.58 17091.00 88888.00 2016-10-25 08:28:38.000 299 33750.64 134.58 17090.99 88888.00 2016-10-25 08:28:39.000 299 33750.67 134.63 17090.92 88888.00 2016-10-25 08:28:40.000 299 33750.66 134.61 17090.90 37831.72 2016-10-25 08:28:41.000 299 33750.64 134.61 17090.92 88888.00 2016-10-25 08:28:42.000 299 33750.64 134.62 17090.95 88888.00 2016-10-25 08:28:43.000 299 33750.66 134.67 17090.97 88888.00 2016-10-25 08:28:44.000 299 33750.67 134.69 17090.92 88888.00 2016-10-25 08:28:45.000 299 33750.70 134.66 17090.90 37831.73 2016-10-25 08:28:46.000 299 33750.72 134.65 17090.90 88888.00 2016-10-25 08:28:47.000 299 33750.76 134.62 17090.91 88888.00 2016-10-25 08:28:48.000 299 33750.76 134.59 17090.94 88888.00 2016-10-25 08:28:49.000 299 33750.78 134.56 17090.93 88888.00 2016-10-25 08:28:50.000 299 33750.82 134.60 17090.92 37831.81 2016-10-25 08:28:51.000 299 33750.87 134.59 17090.99 88888.00 2016-10-25 08:28:52.000 299 33750.90 134.62 17090.95 88888.00 2016-10-25 08:28:53.000 299 33750.88 134.62 17090.92 88888.00 2016-10-25 08:28:54.000 299 33750.94 134.55 17090.97 88888.00 2016-10-25 08:28:55.000 299 33750.93 134.53 17090.97 37831.96 2016-10-25 08:28:56.000 299 33750.97 134.55 17090.95 88888.00 2016-10-25 08:28:57.000 299 33750.96 134.61 17090.96 88888.00 2016-10-25 08:28:58.000 299 33750.92 134.63 17090.93 88888.00 2016-10-25 08:28:59.000 299 33750.96 134.62 17090.88 88888.00 2016-10-25 08:29:00.000 299 33750.98 134.63 17090.88 37831.98 2016-10-25 08:29:01.000 299 33750.95 134.65 17090.87 88888.00 2016-10-25 08:29:02.000 299 33750.95 134.61 17090.88 88888.00 2016-10-25 08:29:03.000 299 33750.98 134.59 17090.88 88888.00 2016-10-25 08:29:04.000 299 33750.97 134.59 17090.88 88888.00 2016-10-25 08:29:05.000 299 33750.97 134.57 17090.89 37831.98 2016-10-25 08:29:06.000 299 33750.97 134.56 17090.92 88888.00 2016-10-25 08:29:07.000 299 33751.00 134.55 17090.90 88888.00 2016-10-25 08:29:08.000 299 33750.99 134.52 17090.90 88888.00 2016-10-25 08:29:09.000 299 33750.99 134.51 17090.94 88888.00 2016-10-25 08:29:10.000 299 33750.98 134.52 17090.95 37832.14 2016-10-25 08:29:11.000 299 33750.98 134.48 17090.92 88888.00 2016-10-25 08:29:12.000 299 33750.99 134.46 17090.92 88888.00 2016-10-25 08:29:13.000 299 33751.02 134.49 17090.91 88888.00 2016-10-25 08:29:14.000 299 33751.03 134.48 17090.92 88888.00 2016-10-25 08:29:15.000 299 33751.07 134.47 17090.93 37832.04 2016-10-25 08:29:16.000 299 33751.04 134.44 17090.92 88888.00 2016-10-25 08:29:17.000 299 33751.04 134.46 17090.89 88888.00 2016-10-25 08:29:18.000 299 33751.03 134.44 17090.92 88888.00 2016-10-25 08:29:19.000 299 33751.02 134.47 17090.92 88888.00 2016-10-25 08:29:20.000 299 33751.01 134.45 17090.92 37832.00 2016-10-25 08:29:21.000 299 33751.02 134.42 17090.87 88888.00 2016-10-25 08:29:22.000 299 33751.00 134.41 17090.90 88888.00 2016-10-25 08:29:23.000 299 33751.03 134.39 17090.91 88888.00 2016-10-25 08:29:24.000 299 33751.09 134.39 17090.92 88888.00 2016-10-25 08:29:25.000 299 33751.08 134.36 17090.91 37831.92 2016-10-25 08:29:26.000 299 33751.07 134.36 17090.94 88888.00 2016-10-25 08:29:27.000 299 33751.09 134.34 17090.91 88888.00 2016-10-25 08:29:28.000 299 33751.10 134.37 17090.87 88888.00 2016-10-25 08:29:29.000 299 33751.16 134.38 17090.88 88888.00 2016-10-25 08:29:30.000 299 33751.13 134.38 17090.86 37832.15 2016-10-25 08:29:31.000 299 33751.16 134.33 17090.85 88888.00 2016-10-25 08:29:32.000 299 33751.13 134.30 17090.85 88888.00 2016-10-25 08:29:33.000 299 33751.11 134.30 17090.85 88888.00 2016-10-25 08:29:34.000 299 33751.14 134.30 17090.91 88888.00 2016-10-25 08:29:35.000 299 33751.16 134.29 17090.87 37832.09 2016-10-25 08:29:36.000 299 33751.18 134.27 17090.84 88888.00 2016-10-25 08:29:37.000 299 33751.17 134.27 17090.84 88888.00 2016-10-25 08:29:38.000 299 33751.17 134.25 17090.90 88888.00 2016-10-25 08:29:39.000 299 33751.17 134.25 17090.84 88888.00 2016-10-25 08:29:40.000 299 33751.23 134.24 17090.81 37832.14 2016-10-25 08:29:41.000 299 33751.24 134.18 17090.82 88888.00 2016-10-25 08:29:42.000 299 33751.22 134.15 17090.81 88888.00 2016-10-25 08:29:43.000 299 33751.22 134.17 17090.84 88888.00 2016-10-25 08:29:44.000 299 33751.27 134.14 17090.82 88888.00 2016-10-25 08:29:45.000 299 33751.30 134.12 17090.85 37832.15 2016-10-25 08:29:46.000 299 33751.28 134.11 17090.88 88888.00 2016-10-25 08:29:47.000 299 33751.28 134.14 17090.87 88888.00 2016-10-25 08:29:48.000 299 33751.32 134.15 17090.86 88888.00 2016-10-25 08:29:49.000 299 33751.35 134.14 17090.85 88888.00 2016-10-25 08:29:50.000 299 33751.37 134.14 17090.84 37832.31 2016-10-25 08:29:51.000 299 33751.42 134.16 17090.87 88888.00 2016-10-25 08:29:52.000 299 33751.44 134.13 17090.86 88888.00 2016-10-25 08:29:53.000 299 33751.43 134.12 17090.86 88888.00 2016-10-25 08:29:54.000 299 33751.42 134.13 17090.85 88888.00 2016-10-25 08:29:55.000 299 33751.47 134.15 17090.87 37832.29 2016-10-25 08:29:56.000 299 33751.47 134.16 17090.82 88888.00 2016-10-25 08:29:57.000 299 33751.47 134.18 17090.82 88888.00 2016-10-25 08:29:58.000 299 33751.42 134.16 17090.79 88888.00 2016-10-25 08:29:59.000 299 33751.42 134.17 17090.81 88888.00 2016-10-25 08:30:00.000 299 33751.39 134.16 17090.83 37832.32 2016-10-25 08:30:01.000 299 33751.34 134.11 17090.85 88888.00 2016-10-25 08:30:02.000 299 33751.37 134.11 17090.85 88888.00 2016-10-25 08:30:03.000 299 33751.36 134.09 17090.84 88888.00 2016-10-25 08:30:04.000 299 33751.36 134.08 17090.85 88888.00 2016-10-25 08:30:05.000 299 33751.35 134.05 17090.87 37832.32 2016-10-25 08:30:06.000 299 33751.37 134.04 17090.84 88888.00 2016-10-25 08:30:07.000 299 33751.36 134.03 17090.84 88888.00 2016-10-25 08:30:08.000 299 33751.39 134.04 17090.85 88888.00 2016-10-25 08:30:09.000 299 33751.43 134.07 17090.86 88888.00 2016-10-25 08:30:10.000 299 33751.44 134.10 17090.87 37832.39 2016-10-25 08:30:11.000 299 33751.48 134.13 17090.86 88888.00 2016-10-25 08:30:12.000 299 33751.47 134.12 17090.87 88888.00 2016-10-25 08:30:13.000 299 33751.47 134.16 17090.89 88888.00 2016-10-25 08:30:14.000 299 33751.45 134.13 17090.86 88888.00 2016-10-25 08:30:15.000 299 33751.46 134.12 17090.84 37832.40 2016-10-25 08:30:16.000 299 33751.44 134.12 17090.85 88888.00 2016-10-25 08:30:17.000 299 33751.44 134.17 17090.89 88888.00 2016-10-25 08:30:18.000 299 33751.42 134.14 17090.90 88888.00 2016-10-25 08:30:19.000 299 33751.40 134.08 17090.87 88888.00 2016-10-25 08:30:20.000 299 33751.40 134.05 17090.88 37832.26 2016-10-25 08:30:21.000 299 33751.42 134.01 17090.90 88888.00 2016-10-25 08:30:22.000 299 33751.43 133.98 17090.90 88888.00 2016-10-25 08:30:23.000 299 33751.44 133.98 17090.93 88888.00 2016-10-25 08:30:24.000 299 33751.44 133.99 17090.95 88888.00 2016-10-25 08:30:25.000 299 33751.42 134.01 17090.93 37832.23 2016-10-25 08:30:26.000 299 33751.43 134.01 17090.88 88888.00 2016-10-25 08:30:27.000 299 33751.46 133.98 17090.88 88888.00 2016-10-25 08:30:28.000 299 33751.49 133.95 17090.91 88888.00 2016-10-25 08:30:29.000 299 33751.52 133.95 17090.91 88888.00 2016-10-25 08:30:30.000 299 33751.56 133.95 17090.92 37832.39 2016-10-25 08:30:31.000 299 33751.59 133.94 17090.89 88888.00 2016-10-25 08:30:32.000 299 33751.60 133.92 17090.88 88888.00 2016-10-25 08:30:33.000 299 33751.62 133.91 17090.89 88888.00 2016-10-25 08:30:34.000 299 33751.61 133.91 17090.87 88888.00 2016-10-25 08:30:35.000 299 33751.64 133.89 17090.88 37832.36 2016-10-25 08:30:36.000 299 33751.61 133.90 17090.88 88888.00 2016-10-25 08:30:37.000 299 33751.62 133.93 17090.88 88888.00 2016-10-25 08:30:38.000 299 33751.61 133.97 17090.87 88888.00 2016-10-25 08:30:39.000 299 33751.59 133.93 17090.82 88888.00 2016-10-25 08:30:40.000 299 33751.59 133.86 17090.80 37832.44 2016-10-25 08:30:41.000 299 33751.59 133.88 17090.81 88888.00 2016-10-25 08:30:42.000 299 33751.60 133.86 17090.85 88888.00 2016-10-25 08:30:43.000 299 33751.59 133.88 17090.83 88888.00 2016-10-25 08:30:44.000 299 33751.58 133.89 17090.85 88888.00 2016-10-25 08:30:45.000 299 33751.60 133.90 17090.85 37832.45 2016-10-25 08:30:46.000 299 33751.57 133.90 17090.84 88888.00 2016-10-25 08:30:47.000 299 33751.59 133.88 17090.84 88888.00 2016-10-25 08:30:48.000 299 33751.55 133.85 17090.84 88888.00 2016-10-25 08:30:49.000 299 33751.56 133.88 17090.85 88888.00 2016-10-25 08:30:50.000 299 33751.56 133.83 17090.85 37832.48 2016-10-25 08:30:51.000 299 33751.54 133.83 17090.86 88888.00 2016-10-25 08:30:52.000 299 33751.53 133.82 17090.84 88888.00 2016-10-25 08:30:53.000 299 33751.51 133.80 17090.83 88888.00 2016-10-25 08:30:54.000 299 33751.57 133.76 17090.88 88888.00 2016-10-25 08:30:55.000 299 33751.63 133.79 17090.86 37832.36 2016-10-25 08:30:56.000 299 33751.62 133.82 17090.82 88888.00 2016-10-25 08:30:57.000 299 33751.60 133.87 17090.83 88888.00 2016-10-25 08:30:58.000 299 33751.60 133.84 17090.84 88888.00 2016-10-25 08:30:59.000 299 33751.57 133.82 17090.84 88888.00 2016-10-25 08:31:00.000 299 33751.53 133.84 17090.81 37832.50 2016-10-25 08:31:01.000 299 33751.54 133.84 17090.80 88888.00 2016-10-25 08:31:02.000 299 33751.55 133.85 17090.83 88888.00 2016-10-25 08:31:03.000 299 33751.58 133.86 17090.89 88888.00 2016-10-25 08:31:04.000 299 33751.64 133.81 17090.88 88888.00 2016-10-25 08:31:05.000 299 33751.66 133.84 17090.87 37832.38 2016-10-25 08:31:06.000 299 33751.61 133.82 17090.87 88888.00 2016-10-25 08:31:07.000 299 33751.66 133.85 17090.86 88888.00 2016-10-25 08:31:08.000 299 33751.68 133.84 17090.89 88888.00 2016-10-25 08:31:09.000 299 33751.69 133.88 17090.91 88888.00 2016-10-25 08:31:10.000 299 33751.68 133.90 17090.91 37832.55 2016-10-25 08:31:11.000 299 33751.69 133.88 17090.84 88888.00 2016-10-25 08:31:12.000 299 33751.68 133.88 17090.80 88888.00 2016-10-25 08:31:13.000 299 33751.68 133.90 17090.83 88888.00 2016-10-25 08:31:14.000 299 33751.67 133.90 17090.86 88888.00 2016-10-25 08:31:15.000 299 33751.67 133.86 17090.85 37832.57 2016-10-25 08:31:16.000 299 33751.65 133.89 17090.86 88888.00 2016-10-25 08:31:17.000 299 33751.63 133.88 17090.87 88888.00 2016-10-25 08:31:18.000 299 33751.63 133.84 17090.88 88888.00 2016-10-25 08:31:19.000 299 33751.68 133.84 17090.86 88888.00 2016-10-25 08:31:20.000 299 33751.71 133.84 17090.84 37832.48 2016-10-25 08:31:21.000 299 33751.73 133.83 17090.83 88888.00 2016-10-25 08:31:22.000 299 33751.67 133.83 17090.82 88888.00 2016-10-25 08:31:23.000 299 33751.71 133.81 17090.83 88888.00 2016-10-25 08:31:24.000 299 33751.70 133.78 17090.82 88888.00 2016-10-25 08:31:25.000 299 33751.71 133.81 17090.81 37832.55 2016-10-25 08:31:26.000 299 33751.73 133.84 17090.82 88888.00 2016-10-25 08:31:27.000 299 33751.72 133.81 17090.84 88888.00 2016-10-25 08:31:28.000 299 33751.74 133.79 17090.81 88888.00 2016-10-25 08:31:29.000 299 33751.68 133.78 17090.84 88888.00 2016-10-25 08:31:30.000 299 33751.68 133.79 17090.85 37832.65 2016-10-25 08:31:31.000 299 33751.71 133.74 17090.86 88888.00 2016-10-25 08:31:32.000 299 33751.72 133.76 17090.87 88888.00 2016-10-25 08:31:33.000 299 33751.73 133.81 17090.90 88888.00 2016-10-25 08:31:34.000 299 33751.73 133.83 17090.89 88888.00 2016-10-25 08:31:35.000 299 33751.71 133.86 17090.88 37832.48 2016-10-25 08:31:36.000 299 33751.69 133.84 17090.88 88888.00 2016-10-25 08:31:37.000 299 33751.65 133.83 17090.88 88888.00 2016-10-25 08:31:38.000 299 33751.67 133.82 17090.82 88888.00 2016-10-25 08:31:39.000 299 33751.72 133.79 17090.80 88888.00 2016-10-25 08:31:40.000 299 33751.73 133.75 17090.85 37832.53 2016-10-25 08:31:41.000 299 33751.74 133.75 17090.85 88888.00 2016-10-25 08:31:42.000 299 33751.73 133.74 17090.85 88888.00 2016-10-25 08:31:43.000 299 33751.70 133.76 17090.81 88888.00 2016-10-25 08:31:44.000 299 33751.67 133.75 17090.79 88888.00 2016-10-25 08:31:45.000 299 33751.64 133.76 17090.78 37832.51 2016-10-25 08:31:46.000 299 33751.63 133.78 17090.78 88888.00 2016-10-25 08:31:47.000 299 33751.60 133.79 17090.77 88888.00 2016-10-25 08:31:48.000 299 33751.63 133.80 17090.78 88888.00 2016-10-25 08:31:49.000 299 33751.66 133.79 17090.81 88888.00 2016-10-25 08:31:50.000 299 33751.65 133.74 17090.83 37832.33 2016-10-25 08:31:51.000 299 33751.63 133.71 17090.81 88888.00 2016-10-25 08:31:52.000 299 33751.60 133.75 17090.82 88888.00 2016-10-25 08:31:53.000 299 33751.60 133.74 17090.81 88888.00 2016-10-25 08:31:54.000 299 33751.60 133.74 17090.85 88888.00 2016-10-25 08:31:55.000 299 33751.65 133.72 17090.81 37832.50 2016-10-25 08:31:56.000 299 33751.66 133.72 17090.81 88888.00 2016-10-25 08:31:57.000 299 33751.69 133.74 17090.77 88888.00 2016-10-25 08:31:58.000 299 33751.70 133.77 17090.75 88888.00 2016-10-25 08:31:59.000 299 33751.67 133.77 17090.75 88888.00 2016-10-25 08:32:00.000 299 33751.68 133.77 17090.75 37832.44 2016-10-25 08:32:01.000 299 33751.69 133.80 17090.75 88888.00 2016-10-25 08:32:02.000 299 33751.68 133.77 17090.70 88888.00 2016-10-25 08:32:03.000 299 33751.67 133.77 17090.70 88888.00 2016-10-25 08:32:04.000 299 33751.67 133.80 17090.74 88888.00 2016-10-25 08:32:05.000 299 33751.68 133.82 17090.77 37832.57 2016-10-25 08:32:06.000 299 33751.67 133.80 17090.76 88888.00 2016-10-25 08:32:07.000 299 33751.62 133.77 17090.75 88888.00 2016-10-25 08:32:08.000 299 33751.61 133.79 17090.75 88888.00 2016-10-25 08:32:09.000 299 33751.59 133.77 17090.80 88888.00 2016-10-25 08:32:10.000 299 33751.59 133.77 17090.79 37832.48 2016-10-25 08:32:11.000 299 33751.56 133.76 17090.80 88888.00 2016-10-25 08:32:12.000 299 33751.57 133.75 17090.80 88888.00 2016-10-25 08:32:13.000 299 33751.62 133.69 17090.78 88888.00 2016-10-25 08:32:14.000 299 33751.64 133.68 17090.76 88888.00 2016-10-25 08:32:15.000 299 33751.64 133.72 17090.72 37832.50 2016-10-25 08:32:16.000 299 33751.69 133.69 17090.73 88888.00 2016-10-25 08:32:17.000 299 33751.66 133.73 17090.77 88888.00 2016-10-25 08:32:18.000 299 33751.73 133.72 17090.79 88888.00 2016-10-25 08:32:19.000 299 33751.73 133.74 17090.78 88888.00 2016-10-25 08:32:20.000 299 33751.76 133.76 17090.75 37832.47 2016-10-25 08:32:21.000 299 33751.77 133.75 17090.74 88888.00 2016-10-25 08:32:22.000 299 33751.74 133.79 17090.75 88888.00 2016-10-25 08:32:23.000 299 33751.69 133.79 17090.75 88888.00 2016-10-25 08:32:24.000 299 33751.65 133.75 17090.73 88888.00 2016-10-25 08:32:25.000 299 33751.71 133.74 17090.75 37832.51 2016-10-25 08:32:26.000 299 33751.70 133.76 17090.75 88888.00 2016-10-25 08:32:27.000 299 33751.69 133.77 17090.76 88888.00 2016-10-25 08:32:28.000 299 33751.69 133.78 17090.76 88888.00 2016-10-25 08:32:29.000 299 33751.69 133.79 17090.79 88888.00 2016-10-25 08:32:30.000 299 33751.70 133.78 17090.83 37832.43 2016-10-25 08:32:31.000 299 33751.72 133.72 17090.79 88888.00 2016-10-25 08:32:32.000 299 33751.74 133.70 17090.78 88888.00 2016-10-25 08:32:33.000 299 33751.78 133.71 17090.80 88888.00 2016-10-25 08:32:34.000 299 33751.82 133.70 17090.79 88888.00 2016-10-25 08:32:35.000 299 33751.82 133.69 17090.77 37832.61 2016-10-25 08:32:36.000 299 33751.83 133.67 17090.83 88888.00 2016-10-25 08:32:37.000 299 33751.86 133.68 17090.84 88888.00 2016-10-25 08:32:38.000 299 33751.89 133.68 17090.84 88888.00 2016-10-25 08:32:39.000 299 33751.96 133.70 17090.81 88888.00 2016-10-25 08:32:40.000 299 33751.96 133.73 17090.80 37832.50 2016-10-25 08:32:41.000 299 33751.95 133.73 17090.77 88888.00 2016-10-25 08:32:42.000 299 33751.97 133.75 17090.80 88888.00 2016-10-25 08:32:43.000 299 33751.99 133.77 17090.78 88888.00 2016-10-25 08:32:44.000 299 33751.99 133.81 17090.80 88888.00 2016-10-25 08:32:45.000 299 33752.00 133.83 17090.81 37832.72 2016-10-25 08:32:46.000 299 33751.97 133.82 17090.81 88888.00 2016-10-25 08:32:47.000 299 33751.96 133.83 17090.77 88888.00 2016-10-25 08:32:48.000 299 33751.93 133.78 17090.78 88888.00 2016-10-25 08:32:49.000 299 33751.96 133.81 17090.76 88888.00 2016-10-25 08:32:50.000 299 33752.01 133.82 17090.77 37832.63 2016-10-25 08:32:51.000 299 33752.01 133.78 17090.79 88888.00 2016-10-25 08:32:52.000 299 33752.03 133.76 17090.74 88888.00 2016-10-25 08:32:53.000 299 33752.08 133.75 17090.73 88888.00 2016-10-25 08:32:54.000 299 33752.09 133.76 17090.75 88888.00 2016-10-25 08:32:55.000 299 33752.13 133.81 17090.76 37832.80 2016-10-25 08:32:56.000 299 33752.15 133.85 17090.75 88888.00 2016-10-25 08:32:57.000 299 33752.15 133.86 17090.70 88888.00 2016-10-25 08:32:58.000 299 33752.19 133.87 17090.66 88888.00 2016-10-25 08:32:59.000 299 33752.16 133.85 17090.70 88888.00 2016-10-25 08:33:00.000 299 33752.16 133.81 17090.71 37832.89 2016-10-25 08:33:01.000 299 33752.21 133.83 17090.69 88888.00 2016-10-25 08:33:02.000 299 33752.18 133.90 17090.73 88888.00 2016-10-25 08:33:03.000 299 33752.19 133.94 17090.70 88888.00 2016-10-25 08:33:04.000 299 33752.22 133.95 17090.69 88888.00 2016-10-25 08:33:05.000 299 33752.24 133.99 17090.69 37832.87 2016-10-25 08:33:06.000 299 33752.21 134.01 17090.71 88888.00 2016-10-25 08:33:07.000 299 33752.24 134.04 17090.71 88888.00 2016-10-25 08:33:08.000 299 33752.22 134.03 17090.73 88888.00 2016-10-25 08:33:09.000 299 33752.21 134.05 17090.72 88888.00 2016-10-25 08:33:10.000 299 33752.21 134.07 17090.68 37832.93 2016-10-25 08:33:11.000 299 33752.23 134.08 17090.63 88888.00 2016-10-25 08:33:12.000 299 33752.22 134.11 17090.65 88888.00 2016-10-25 08:33:13.000 299 33752.24 134.11 17090.65 88888.00 2016-10-25 08:33:14.000 299 33752.24 134.09 17090.65 88888.00 2016-10-25 08:33:15.000 299 33752.22 134.09 17090.69 37833.01 2016-10-25 08:33:16.000 299 33752.23 134.06 17090.67 88888.00 2016-10-25 08:33:17.000 299 33752.20 134.07 17090.68 88888.00 2016-10-25 08:33:18.000 299 33752.22 134.09 17090.69 88888.00 2016-10-25 08:33:19.000 299 33752.25 134.15 17090.67 88888.00 2016-10-25 08:33:20.000 299 33752.26 134.14 17090.64 37832.93 2016-10-25 08:33:21.000 299 33752.30 134.16 17090.70 88888.00 2016-10-25 08:33:22.000 299 33752.31 134.16 17090.63 88888.00 2016-10-25 08:33:23.000 299 33752.30 134.15 17090.62 88888.00 2016-10-25 08:33:24.000 299 33752.29 134.11 17090.61 88888.00 2016-10-25 08:33:25.000 299 33752.28 134.15 17090.59 37832.93 2016-10-25 08:33:26.000 299 33752.26 134.18 17090.57 88888.00 2016-10-25 08:33:27.000 299 33752.31 134.24 17090.61 88888.00 2016-10-25 08:33:28.000 299 33752.31 134.27 17090.63 88888.00 2016-10-25 08:33:29.000 299 33752.27 134.26 17090.61 88888.00 2016-10-25 08:33:30.000 299 33752.29 134.28 17090.59 37832.96 2016-10-25 08:33:31.000 299 33752.34 134.30 17090.61 88888.00 2016-10-25 08:33:32.000 299 33752.36 134.31 17090.60 88888.00 2016-10-25 08:33:33.000 299 33752.38 134.32 17090.57 88888.00 2016-10-25 08:33:34.000 299 33752.37 134.30 17090.58 88888.00 2016-10-25 08:33:35.000 299 33752.42 134.35 17090.57 37833.07 2016-10-25 08:33:36.000 299 33752.42 134.38 17090.59 88888.00 2016-10-25 08:33:37.000 299 33752.44 134.39 17090.60 88888.00 2016-10-25 08:33:38.000 299 33752.42 134.34 17090.60 88888.00 2016-10-25 08:33:39.000 299 33752.41 134.33 17090.61 88888.00 2016-10-25 08:33:40.000 299 33752.43 134.36 17090.60 37833.00 2016-10-25 08:33:41.000 299 33752.49 134.38 17090.61 88888.00 2016-10-25 08:33:42.000 299 33752.49 134.41 17090.59 88888.00 2016-10-25 08:33:43.000 299 33752.50 134.46 17090.57 88888.00 2016-10-25 08:33:44.000 299 33752.55 134.47 17090.58 88888.00 2016-10-25 08:33:45.000 299 33752.54 134.42 17090.56 37833.14 2016-10-25 08:33:46.000 299 33752.53 134.40 17090.54 88888.00 2016-10-25 08:33:47.000 299 33752.57 134.42 17090.52 88888.00 2016-10-25 08:33:48.000 299 33752.58 134.43 17090.56 88888.00 2016-10-25 08:33:49.000 299 33752.57 134.41 17090.55 88888.00 2016-10-25 08:33:50.000 299 33752.55 134.43 17090.54 37833.18 2016-10-25 08:33:51.000 299 33752.55 134.45 17090.54 88888.00 2016-10-25 08:33:52.000 299 33752.53 134.49 17090.52 88888.00 2016-10-25 08:33:53.000 299 33752.50 134.48 17090.53 88888.00 2016-10-25 08:33:54.000 299 33752.49 134.46 17090.56 88888.00 2016-10-25 08:33:55.000 299 33752.50 134.49 17090.52 37833.14 2016-10-25 08:33:56.000 299 33752.51 134.48 17090.53 88888.00 2016-10-25 08:33:57.000 299 33752.50 134.48 17090.53 88888.00 2016-10-25 08:33:58.000 299 33752.51 134.47 17090.58 88888.00 2016-10-25 08:33:59.000 299 33752.50 134.48 17090.50 88888.00 2016-10-25 08:34:00.000 299 33752.49 134.46 17090.49 37833.07 2016-10-25 08:34:01.000 299 33752.50 134.48 17090.52 88888.00 2016-10-25 08:34:02.000 299 33752.55 134.49 17090.47 88888.00 2016-10-25 08:34:03.000 299 33752.55 134.48 17090.47 88888.00 2016-10-25 08:34:04.000 299 33752.49 134.53 17090.45 88888.00 2016-10-25 08:34:05.000 299 33752.55 134.55 17090.47 37833.15 2016-10-25 08:34:06.000 299 33752.56 134.54 17090.48 88888.00 2016-10-25 08:34:07.000 299 33752.58 134.53 17090.40 88888.00 2016-10-25 08:34:08.000 299 33752.60 134.54 17090.43 88888.00 2016-10-25 08:34:09.000 299 33752.58 134.50 17090.49 88888.00 2016-10-25 08:34:10.000 299 33752.59 134.56 17090.45 37833.15 2016-10-25 08:34:11.000 299 33752.60 134.58 17090.42 88888.00 2016-10-25 08:34:12.000 299 33752.60 134.59 17090.40 88888.00 2016-10-25 08:34:13.000 299 33752.56 134.62 17090.38 88888.00 2016-10-25 08:34:14.000 299 33752.53 134.56 17090.38 88888.00 2016-10-25 08:34:15.000 299 33752.51 134.54 17090.40 37833.21 2016-10-25 08:34:16.000 299 33752.54 134.51 17090.41 88888.00 2016-10-25 08:34:17.000 299 33752.60 134.53 17090.41 88888.00 2016-10-25 08:34:18.000 299 33752.58 134.53 17090.41 88888.00 2016-10-25 08:34:19.000 299 33752.56 134.53 17090.42 88888.00 2016-10-25 08:34:20.000 299 33752.62 134.50 17090.40 37833.15 2016-10-25 08:34:21.000 299 33752.71 134.46 17090.36 88888.00 2016-10-25 08:34:22.000 299 33752.73 134.44 17090.35 88888.00 2016-10-25 08:34:23.000 299 33752.76 134.46 17090.35 88888.00 2016-10-25 08:34:24.000 299 33752.79 134.53 17090.35 88888.00 2016-10-25 08:34:25.000 299 33752.85 134.54 17090.36 37833.32 2016-10-25 08:34:26.000 299 33752.84 134.48 17090.35 88888.00 2016-10-25 08:34:27.000 299 33752.84 134.47 17090.33 88888.00 2016-10-25 08:34:28.000 299 33752.89 134.48 17090.32 88888.00 2016-10-25 08:34:29.000 299 33752.87 134.45 17090.35 88888.00 2016-10-25 08:34:30.000 299 33752.85 134.46 17090.37 37833.37 2016-10-25 08:34:31.000 299 33752.87 134.47 17090.39 88888.00 2016-10-25 08:34:32.000 299 33752.88 134.47 17090.34 88888.00 2016-10-25 08:34:33.000 299 33752.82 134.41 17090.31 88888.00 2016-10-25 08:34:34.000 299 33752.83 134.40 17090.32 88888.00 2016-10-25 08:34:35.000 299 33752.84 134.41 17090.34 37833.43 2016-10-25 08:34:36.000 299 33752.87 134.42 17090.38 88888.00 2016-10-25 08:34:37.000 299 33752.92 134.43 17090.35 88888.00 2016-10-25 08:34:38.000 299 33752.95 134.42 17090.35 88888.00 2016-10-25 08:34:39.000 299 33752.98 134.40 17090.30 88888.00 2016-10-25 08:34:40.000 299 33752.98 134.38 17090.27 37833.37 2016-10-25 08:34:41.000 299 33753.02 134.38 17090.30 88888.00 2016-10-25 08:34:42.000 299 33753.02 134.36 17090.32 88888.00 2016-10-25 08:34:43.000 299 33753.03 134.37 17090.31 88888.00 2016-10-25 08:34:44.000 299 33753.01 134.40 17090.31 88888.00 2016-10-25 08:34:45.000 299 33753.00 134.37 17090.30 37833.46 2016-10-25 08:34:46.000 299 33752.98 134.37 17090.27 88888.00 2016-10-25 08:34:47.000 299 33752.95 134.31 17090.27 88888.00 2016-10-25 08:34:48.000 299 33752.95 134.32 17090.29 88888.00 2016-10-25 08:34:49.000 299 33752.97 134.34 17090.32 88888.00 2016-10-25 08:34:50.000 299 33752.96 134.29 17090.27 37833.35 2016-10-25 08:34:51.000 299 33752.98 134.31 17090.26 88888.00 2016-10-25 08:34:52.000 299 33753.01 134.31 17090.30 88888.00 2016-10-25 08:34:53.000 299 33753.02 134.33 17090.29 88888.00 2016-10-25 08:34:54.000 299 33752.99 134.30 17090.30 88888.00 2016-10-25 08:34:55.000 299 33753.00 134.33 17090.29 37833.53 2016-10-25 08:34:56.000 299 33753.01 134.31 17090.25 88888.00 2016-10-25 08:34:57.000 299 33753.04 134.32 17090.29 88888.00 2016-10-25 08:34:58.000 299 33753.04 134.29 17090.24 88888.00 2016-10-25 08:34:59.000 299 33753.05 134.29 17090.27 88888.00 2016-10-25 08:35:00.000 299 33753.05 134.33 17090.31 37833.53 2016-10-25 08:35:01.000 299 33753.06 134.30 17090.30 88888.00 2016-10-25 08:35:02.000 299 33753.08 134.31 17090.29 88888.00 2016-10-25 08:35:03.000 299 33753.10 134.36 17090.33 88888.00 2016-10-25 08:35:04.000 299 33753.07 134.38 17090.31 88888.00 2016-10-25 08:35:05.000 299 33753.06 134.34 17090.29 37833.48 2016-10-25 08:35:06.000 299 33753.07 134.33 17090.31 88888.00 2016-10-25 08:35:07.000 299 33753.04 134.34 17090.29 88888.00 2016-10-25 08:35:08.000 299 33753.03 134.33 17090.27 88888.00 2016-10-25 08:35:09.000 299 33753.04 134.37 17090.25 88888.00 2016-10-25 08:35:10.000 299 33753.02 134.33 17090.24 37833.53 2016-10-25 08:35:11.000 299 33753.02 134.37 17090.23 88888.00 2016-10-25 08:35:12.000 299 33753.02 134.37 17090.26 88888.00 2016-10-25 08:35:13.000 299 33753.07 134.35 17090.24 88888.00 2016-10-25 08:35:14.000 299 33753.11 134.34 17090.26 88888.00 2016-10-25 08:35:15.000 299 33753.12 134.33 17090.24 37833.55 2016-10-25 08:35:16.000 299 33753.15 134.31 17090.19 88888.00 2016-10-25 08:35:17.000 299 33753.19 134.30 17090.15 88888.00 2016-10-25 08:35:18.000 299 33753.21 134.29 17090.15 88888.00 2016-10-25 08:35:19.000 299 33753.21 134.31 17090.16 88888.00 2016-10-25 08:35:20.000 299 33753.25 134.29 17090.16 37833.63 2016-10-25 08:35:21.000 299 33753.25 134.30 17090.14 88888.00 2016-10-25 08:35:22.000 299 33753.28 134.29 17090.13 88888.00 2016-10-25 08:35:23.000 299 33753.31 134.31 17090.13 88888.00 2016-10-25 08:35:24.000 299 33753.29 134.33 17090.13 88888.00 2016-10-25 08:35:25.000 299 33753.26 134.31 17090.12 37833.69 2016-10-25 08:35:26.000 299 33753.22 134.31 17090.17 88888.00 2016-10-25 08:35:27.000 299 33753.23 134.33 17090.16 88888.00 2016-10-25 08:35:28.000 299 33753.21 134.30 17090.15 88888.00 2016-10-25 08:35:29.000 299 33753.15 134.27 17090.17 88888.00 2016-10-25 08:35:30.000 299 33753.19 134.24 17090.14 37833.71 2016-10-25 08:35:31.000 299 33753.21 134.22 17090.09 88888.00 2016-10-25 08:35:32.000 299 33753.21 134.19 17090.12 88888.00 2016-10-25 08:35:33.000 299 33753.27 134.18 17090.13 88888.00 2016-10-25 08:35:34.000 299 33753.30 134.18 17090.14 88888.00 2016-10-25 08:35:35.000 299 33753.33 134.18 17090.16 37833.74 2016-10-25 08:35:36.000 299 33753.37 134.18 17090.15 88888.00 2016-10-25 08:35:37.000 299 33753.37 134.18 17090.14 88888.00 2016-10-25 08:35:38.000 299 33753.34 134.20 17090.11 88888.00 2016-10-25 08:35:39.000 299 33753.36 134.24 17090.15 88888.00 2016-10-25 08:35:40.000 299 33753.29 134.25 17090.13 37833.76 2016-10-25 08:35:41.000 299 33753.28 134.23 17090.11 88888.00 2016-10-25 08:35:42.000 299 33753.24 134.22 17090.10 88888.00 2016-10-25 08:35:43.000 299 33753.23 134.27 17090.08 88888.00 2016-10-25 08:35:44.000 299 33753.26 134.24 17090.10 88888.00 2016-10-25 08:35:45.000 299 33753.26 134.21 17090.10 37833.72 2016-10-25 08:35:46.000 299 33753.24 134.24 17090.11 88888.00 2016-10-25 08:35:47.000 299 33753.25 134.26 17090.10 88888.00 2016-10-25 08:35:48.000 299 33753.27 134.25 17090.09 88888.00 2016-10-25 08:35:49.000 299 33753.33 134.26 17090.08 88888.00 2016-10-25 08:35:50.000 299 33753.37 134.28 17090.09 37833.62 2016-10-25 08:35:51.000 299 33753.36 134.28 17090.11 88888.00 2016-10-25 08:35:52.000 299 33753.32 134.29 17090.11 88888.00 2016-10-25 08:35:53.000 299 33753.31 134.23 17090.11 88888.00 2016-10-25 08:35:54.000 299 33753.34 134.19 17090.11 88888.00 2016-10-25 08:35:55.000 299 33753.36 134.14 17090.13 37833.77 2016-10-25 08:35:56.000 299 33753.33 134.16 17090.11 88888.00 2016-10-25 08:35:57.000 299 33753.31 134.19 17090.12 88888.00 2016-10-25 08:35:58.000 299 33753.30 134.21 17090.10 88888.00 2016-10-25 08:35:59.000 299 33753.28 134.19 17090.10 88888.00 2016-10-25 08:36:00.000 299 33753.29 134.12 17090.14 37833.71 2016-10-25 08:36:01.000 299 33753.28 134.15 17090.16 88888.00 2016-10-25 08:36:02.000 299 33753.25 134.18 17090.15 88888.00 2016-10-25 08:36:03.000 299 33753.26 134.21 17090.14 88888.00 2016-10-25 08:36:04.000 299 33753.26 134.23 17090.13 88888.00 2016-10-25 08:36:05.000 299 33753.22 134.25 17090.10 37833.71 2016-10-25 08:36:06.000 299 33753.20 134.25 17090.05 88888.00 2016-10-25 08:36:07.000 299 33753.21 134.24 17090.06 88888.00 2016-10-25 08:36:08.000 299 33753.24 134.28 17090.08 88888.00 2016-10-25 08:36:09.000 299 33753.22 134.27 17090.07 88888.00 2016-10-25 08:36:10.000 299 33753.21 134.25 17090.06 37833.69 2016-10-25 08:36:11.000 299 33753.21 134.25 17090.07 88888.00 2016-10-25 08:36:12.000 299 33753.20 134.25 17090.07 88888.00 2016-10-25 08:36:13.000 299 33753.24 134.24 17090.09 88888.00 2016-10-25 08:36:14.000 299 33753.27 134.25 17090.11 88888.00 2016-10-25 08:36:15.000 299 33753.28 134.28 17090.10 37833.61 2016-10-25 08:36:16.000 299 33753.28 134.28 17090.09 88888.00 2016-10-25 08:36:17.000 299 33753.28 134.23 17090.12 88888.00 2016-10-25 08:36:18.000 299 33753.28 134.22 17090.11 88888.00 2016-10-25 08:36:19.000 299 33753.29 134.20 17090.14 88888.00 2016-10-25 08:36:20.000 299 33753.26 134.21 17090.14 37833.64 2016-10-25 08:36:21.000 299 33753.27 134.16 17090.10 88888.00 2016-10-25 08:36:22.000 299 33753.29 134.14 17090.07 88888.00 2016-10-25 08:36:23.000 299 33753.28 134.10 17090.04 88888.00 2016-10-25 08:36:24.000 299 33753.30 134.09 17090.05 88888.00 2016-10-25 08:36:25.000 299 33753.32 134.11 17090.04 37833.71 2016-10-25 08:36:26.000 299 33753.35 134.11 17090.02 88888.00 2016-10-25 08:36:27.000 299 33753.31 134.10 17090.00 88888.00 2016-10-25 08:36:28.000 299 33753.29 134.12 17090.01 88888.00 2016-10-25 08:36:29.000 299 33753.26 134.09 17090.02 88888.00 2016-10-25 08:36:30.000 299 33753.22 134.08 17090.04 37833.66 2016-10-25 08:36:31.000 299 33753.18 134.01 17090.05 88888.00 2016-10-25 08:36:32.000 299 33753.14 134.02 17090.02 88888.00 2016-10-25 08:36:33.000 299 33753.09 133.99 17090.03 88888.00 2016-10-25 08:36:34.000 299 33753.04 133.96 17090.00 88888.00 2016-10-25 08:36:35.000 299 33753.07 133.93 17090.01 37833.50 2016-10-25 08:36:36.000 299 33753.05 133.92 17090.00 88888.00 2016-10-25 08:36:37.000 299 33753.09 133.90 17090.00 88888.00 2016-10-25 08:36:38.000 299 33753.11 133.89 17089.99 88888.00 2016-10-25 08:36:39.000 299 33753.19 133.90 17090.01 88888.00 2016-10-25 08:36:40.000 299 33753.25 133.91 17090.03 37833.41 2016-10-25 08:36:41.000 299 33753.27 133.86 17090.04 88888.00 2016-10-25 08:36:42.000 299 33753.31 133.85 17090.03 88888.00 2016-10-25 08:36:43.000 299 33753.33 133.88 17090.01 88888.00 2016-10-25 08:36:44.000 299 33753.37 133.88 17090.00 88888.00 2016-10-25 08:36:45.000 299 33753.43 133.90 17090.03 37833.68 2016-10-25 08:36:46.000 299 33753.46 133.88 17090.01 88888.00 2016-10-25 08:36:47.000 299 33753.44 133.84 17090.00 88888.00 2016-10-25 08:36:48.000 299 33753.42 133.84 17090.05 88888.00 2016-10-25 08:36:49.000 299 33753.47 133.85 17090.05 88888.00 2016-10-25 08:36:50.000 299 33753.48 133.79 17090.03 37833.71 2016-10-25 08:36:51.000 299 33753.53 133.83 17090.00 88888.00 2016-10-25 08:36:52.000 299 33753.55 133.89 17090.01 88888.00 2016-10-25 08:36:53.000 299 33753.53 133.91 17090.02 88888.00 2016-10-25 08:36:54.000 299 33753.52 133.89 17090.00 88888.00 2016-10-25 08:36:55.000 299 33753.51 133.88 17090.02 37833.80 2016-10-25 08:36:56.000 299 33753.51 133.87 17089.99 88888.00 2016-10-25 08:36:57.000 299 33753.50 133.91 17089.98 88888.00 2016-10-25 08:36:58.000 299 33753.47 133.85 17090.01 88888.00 2016-10-25 08:36:59.000 299 33753.43 133.78 17090.04 88888.00 2016-10-25 08:37:00.000 299 33753.44 133.75 17090.04 37833.67 2016-10-25 08:37:01.000 299 33753.44 133.76 17090.05 88888.00 2016-10-25 08:37:02.000 299 33753.43 133.76 17090.05 88888.00 2016-10-25 08:37:03.000 299 33753.39 133.79 17090.08 88888.00 2016-10-25 08:37:04.000 299 33753.40 133.77 17090.09 88888.00 2016-10-25 08:37:05.000 299 33753.38 133.74 17090.05 37833.70 2016-10-25 08:37:06.000 299 33753.36 133.74 17090.00 88888.00 2016-10-25 08:37:07.000 299 33753.36 133.77 17090.05 88888.00 2016-10-25 08:37:08.000 299 33753.31 133.75 17090.04 88888.00 2016-10-25 08:37:09.000 299 33753.29 133.75 17090.07 88888.00 2016-10-25 08:37:10.000 299 33753.28 133.75 17090.07 37833.64 2016-10-25 08:37:11.000 299 33753.26 133.73 17090.07 88888.00 2016-10-25 08:37:12.000 299 33753.29 133.74 17090.03 88888.00 2016-10-25 08:37:13.000 299 33753.28 133.77 17090.05 88888.00 2016-10-25 08:37:14.000 299 33753.23 133.78 17090.05 88888.00 2016-10-25 08:37:15.000 299 33753.24 133.79 17090.02 37833.48 2016-10-25 08:37:16.000 299 33753.21 133.72 17090.02 88888.00 2016-10-25 08:37:17.000 299 33753.22 133.73 17090.05 88888.00 2016-10-25 08:37:18.000 299 33753.18 133.74 17090.04 88888.00 2016-10-25 08:37:19.000 299 33753.16 133.73 17090.02 88888.00 2016-10-25 08:37:20.000 299 33753.21 133.70 17090.07 37833.47 2016-10-25 08:37:21.000 299 33753.23 133.72 17090.05 88888.00 2016-10-25 08:37:22.000 299 33753.23 133.71 17090.04 88888.00 2016-10-25 08:37:23.000 299 33753.22 133.74 17090.02 88888.00 2016-10-25 08:37:24.000 299 33753.15 133.72 17090.04 88888.00 2016-10-25 08:37:25.000 299 33753.15 133.69 17090.01 37833.43 2016-10-25 08:37:26.000 299 33753.12 133.72 17090.01 88888.00 2016-10-25 08:37:27.000 299 33753.06 133.70 17090.01 88888.00 2016-10-25 08:37:28.000 299 33753.04 133.72 17090.02 88888.00 2016-10-25 08:37:29.000 299 33753.04 133.74 17089.98 88888.00 2016-10-25 08:37:30.000 299 33753.04 133.75 17090.03 37833.31 2016-10-25 08:37:31.000 299 33753.03 133.73 17090.02 88888.00 2016-10-25 08:37:32.000 299 33752.98 133.70 17090.01 88888.00 2016-10-25 08:37:33.000 299 33753.00 133.76 17090.02 88888.00 2016-10-25 08:37:34.000 299 33753.02 133.77 17089.98 88888.00 2016-10-25 08:37:35.000 299 33753.03 133.78 17089.99 37833.34 2016-10-25 08:37:36.000 299 33753.01 133.77 17089.95 88888.00 2016-10-25 08:37:37.000 299 33753.01 133.72 17090.00 88888.00 2016-10-25 08:37:38.000 299 33752.97 133.75 17090.00 88888.00 2016-10-25 08:37:39.000 299 33752.93 133.76 17090.04 88888.00 2016-10-25 08:37:40.000 299 33752.94 133.71 17090.04 37833.25 2016-10-25 08:37:41.000 299 33752.95 133.70 17090.03 88888.00 2016-10-25 08:37:42.000 299 33752.94 133.71 17089.99 88888.00 2016-10-25 08:37:43.000 299 33752.91 133.79 17090.02 88888.00 2016-10-25 08:37:44.000 299 33752.87 133.76 17090.02 88888.00 2016-10-25 08:37:45.000 299 33752.87 133.73 17090.07 37833.22 2016-10-25 08:37:46.000 299 33752.85 133.76 17090.08 88888.00 2016-10-25 08:37:47.000 299 33752.82 133.76 17090.07 88888.00 2016-10-25 08:37:48.000 299 33752.79 133.74 17090.03 88888.00 2016-10-25 08:37:49.000 299 33752.81 133.81 17090.03 88888.00 2016-10-25 08:37:50.000 299 33752.81 133.84 17090.03 37833.06 2016-10-25 08:37:51.000 299 33752.78 133.82 17090.04 88888.00 2016-10-25 08:37:52.000 299 33752.77 133.77 17090.07 88888.00 2016-10-25 08:37:53.000 299 33752.75 133.80 17090.04 88888.00 2016-10-25 08:37:54.000 299 33752.73 133.78 17090.04 88888.00 2016-10-25 08:37:55.000 299 33752.72 133.76 17090.04 37833.16 2016-10-25 08:37:56.000 299 33752.69 133.73 17090.03 88888.00 2016-10-25 08:37:57.000 299 33752.71 133.75 17090.04 88888.00 2016-10-25 08:37:58.000 299 33752.70 133.76 17090.06 88888.00 2016-10-25 08:37:59.000 299 33752.70 133.74 17090.05 88888.00 2016-10-25 08:38:00.000 299 33752.71 133.79 17090.03 37832.97 2016-10-25 08:38:01.000 299 33752.69 133.79 17090.03 88888.00 2016-10-25 08:38:02.000 299 33752.64 133.81 17090.04 88888.00 2016-10-25 08:38:03.000 299 33752.65 133.80 17089.97 88888.00 2016-10-25 08:38:04.000 299 33752.66 133.80 17089.98 88888.00 2016-10-25 08:38:05.000 299 33752.66 133.76 17089.99 37832.97 2016-10-25 08:38:06.000 299 33752.72 133.73 17089.97 88888.00 2016-10-25 08:38:07.000 299 33752.75 133.72 17089.97 88888.00 2016-10-25 08:38:08.000 299 33752.76 133.72 17089.96 88888.00 2016-10-25 08:38:09.000 299 33752.78 133.77 17089.92 88888.00 2016-10-25 08:38:10.000 299 33752.77 133.76 17089.93 37833.04 2016-10-25 08:38:11.000 299 33752.77 133.79 17089.99 88888.00 2016-10-25 08:38:12.000 299 33752.73 133.80 17090.00 88888.00 2016-10-25 08:38:13.000 299 33752.75 133.81 17089.99 88888.00 2016-10-25 08:38:14.000 299 33752.74 133.79 17089.99 88888.00 2016-10-25 08:38:15.000 299 33752.70 133.80 17090.01 37833.09 2016-10-25 08:38:16.000 299 33752.73 133.78 17089.99 88888.00 2016-10-25 08:38:17.000 299 33752.76 133.81 17089.97 88888.00 2016-10-25 08:38:18.000 299 33752.76 133.81 17089.97 88888.00 2016-10-25 08:38:19.000 299 33752.70 133.82 17090.00 88888.00 2016-10-25 08:38:20.000 299 33752.65 133.75 17090.02 37833.03 2016-10-25 08:38:21.000 299 33752.64 133.75 17089.99 88888.00 2016-10-25 08:38:22.000 299 33752.66 133.70 17089.98 88888.00 2016-10-25 08:38:23.000 299 33752.65 133.68 17090.01 88888.00 2016-10-25 08:38:24.000 299 33752.67 133.74 17090.03 88888.00 2016-10-25 08:38:25.000 299 33752.67 133.75 17090.06 37832.88 2016-10-25 08:38:26.000 299 33752.68 133.74 17090.03 88888.00 2016-10-25 08:38:27.000 299 33752.68 133.76 17089.99 88888.00 2016-10-25 08:38:28.000 299 33752.64 133.74 17089.98 88888.00 2016-10-25 08:38:29.000 299 33752.62 133.70 17089.99 88888.00 2016-10-25 08:38:30.000 299 33752.57 133.66 17089.98 37832.94 2016-10-25 08:38:31.000 299 33752.56 133.66 17089.97 88888.00 2016-10-25 08:38:32.000 299 33752.55 133.65 17089.99 88888.00 2016-10-25 08:38:33.000 299 33752.55 133.66 17090.04 88888.00 2016-10-25 08:38:34.000 299 33752.55 133.62 17090.05 88888.00 2016-10-25 08:38:35.000 299 33752.57 133.63 17090.04 37832.96 2016-10-25 08:38:36.000 299 33752.52 133.64 17090.05 88888.00 2016-10-25 08:38:37.000 299 33752.58 133.68 17089.99 88888.00 2016-10-25 08:38:38.000 299 33752.63 133.72 17090.00 88888.00 2016-10-25 08:38:39.000 299 33752.60 133.71 17090.03 88888.00 2016-10-25 08:38:40.000 299 33752.57 133.71 17090.01 37832.94 2016-10-25 08:38:41.000 299 33752.57 133.68 17090.02 88888.00 2016-10-25 08:38:42.000 299 33752.58 133.71 17090.00 88888.00 2016-10-25 08:38:43.000 299 33752.54 133.70 17089.98 88888.00 2016-10-25 08:38:44.000 299 33752.54 133.68 17089.99 88888.00 2016-10-25 08:38:45.000 299 33752.53 133.65 17089.97 37832.88 2016-10-25 08:38:46.000 299 33752.54 133.65 17089.98 88888.00 2016-10-25 08:38:47.000 299 33752.48 133.67 17089.94 88888.00 2016-10-25 08:38:48.000 299 33752.47 133.63 17089.97 88888.00 2016-10-25 08:38:49.000 299 33752.52 133.58 17090.01 88888.00 2016-10-25 08:38:50.000 299 33752.53 133.57 17090.04 37832.84 2016-10-25 08:38:51.000 299 33752.53 133.55 17090.06 88888.00 2016-10-25 08:38:52.000 299 33752.53 133.57 17090.04 88888.00 2016-10-25 08:38:53.000 299 33752.56 133.58 17090.00 88888.00 2016-10-25 08:38:54.000 299 33752.58 133.62 17090.02 88888.00 2016-10-25 08:38:55.000 299 33752.56 133.62 17090.04 37832.88 2016-10-25 08:38:56.000 299 33752.56 133.62 17090.00 88888.00 2016-10-25 08:38:57.000 299 33752.53 133.65 17089.98 88888.00 2016-10-25 08:38:58.000 299 33752.49 133.67 17089.98 88888.00 2016-10-25 08:38:59.000 299 33752.45 133.63 17089.99 88888.00 2016-10-25 08:39:00.000 299 33752.42 133.65 17090.01 37832.75 2016-10-25 08:39:01.000 299 33752.40 133.68 17090.03 88888.00 2016-10-25 08:39:02.000 299 33752.42 133.67 17090.03 88888.00 2016-10-25 08:39:03.000 299 33752.42 133.65 17089.99 88888.00 2016-10-25 08:39:04.000 299 33752.44 133.66 17089.97 88888.00 2016-10-25 08:39:05.000 299 33752.46 133.65 17089.95 37832.65 2016-10-25 08:39:06.000 299 33752.49 133.67 17089.97 88888.00 2016-10-25 08:39:07.000 299 33752.49 133.66 17089.97 88888.00 2016-10-25 08:39:08.000 299 33752.47 133.66 17089.98 88888.00 2016-10-25 08:39:09.000 299 33752.47 133.71 17090.01 88888.00 2016-10-25 08:39:10.000 299 33752.45 133.69 17089.99 37832.70 2016-10-25 08:39:11.000 299 33752.43 133.69 17089.95 88888.00 2016-10-25 08:39:12.000 299 33752.40 133.66 17089.99 88888.00 2016-10-25 08:39:13.000 299 33752.39 133.67 17089.97 88888.00 2016-10-25 08:39:14.000 299 33752.32 133.69 17089.94 88888.00 2016-10-25 08:39:15.000 299 33752.28 133.71 17089.96 37832.65 2016-10-25 08:39:16.000 299 33752.25 133.70 17089.98 88888.00 2016-10-25 08:39:17.000 299 33752.28 133.72 17090.00 88888.00 2016-10-25 08:39:18.000 299 33752.25 133.74 17089.97 88888.00 2016-10-25 08:39:19.000 299 33752.27 133.78 17089.96 88888.00 2016-10-25 08:39:20.000 299 33752.29 133.77 17089.95 37832.55 2016-10-25 08:39:21.000 299 33752.33 133.78 17089.95 88888.00 2016-10-25 08:39:22.000 299 33752.34 133.79 17089.97 88888.00 2016-10-25 08:39:23.000 299 33752.31 133.81 17089.94 88888.00 2016-10-25 08:39:24.000 299 33752.29 133.84 17089.93 88888.00 2016-10-25 08:39:25.000 299 33752.31 133.82 17089.90 37832.62 2016-10-25 08:39:26.000 299 33752.30 133.84 17089.91 88888.00 2016-10-25 08:39:27.000 299 33752.23 133.84 17089.91 88888.00 2016-10-25 08:39:28.000 299 33752.19 133.88 17089.96 88888.00 2016-10-25 08:39:29.000 299 33752.15 133.87 17090.00 88888.00 2016-10-25 08:39:30.000 299 33752.12 133.87 17090.00 37832.57 2016-10-25 08:39:31.000 299 33752.13 133.88 17089.96 88888.00 2016-10-25 08:39:32.000 299 33752.12 133.85 17089.99 88888.00 2016-10-25 08:39:33.000 299 33752.08 133.85 17089.98 88888.00 2016-10-25 08:39:34.000 299 33752.08 133.87 17089.97 88888.00 2016-10-25 08:39:35.000 299 33752.10 133.89 17089.97 37832.44 2016-10-25 08:39:36.000 299 33752.13 133.91 17089.93 88888.00 2016-10-25 08:39:37.000 299 33752.16 133.90 17089.93 88888.00 2016-10-25 08:39:38.000 299 33752.16 133.85 17089.96 88888.00 2016-10-25 08:39:39.000 299 33752.13 133.85 17089.96 88888.00 2016-10-25 08:39:40.000 299 33752.17 133.91 17089.94 37832.47 2016-10-25 08:39:41.000 299 33752.16 133.94 17089.96 88888.00 2016-10-25 08:39:42.000 299 33752.10 133.93 17089.98 88888.00 2016-10-25 08:39:43.000 299 33752.10 133.91 17089.98 88888.00 2016-10-25 08:39:44.000 299 33752.11 133.92 17089.95 88888.00 2016-10-25 08:39:45.000 299 33752.11 133.87 17089.94 37832.40 2016-10-25 08:39:46.000 299 33752.13 133.85 17089.96 88888.00 2016-10-25 08:39:47.000 299 33752.09 133.85 17089.94 88888.00 2016-10-25 08:39:48.000 299 33752.07 133.86 17089.91 88888.00 2016-10-25 08:39:49.000 299 33752.11 133.90 17089.92 88888.00 2016-10-25 08:39:50.000 299 33752.14 133.93 17089.95 37832.45 2016-10-25 08:39:51.000 299 33752.19 133.99 17089.94 88888.00 2016-10-25 08:39:52.000 299 33752.25 134.02 17089.94 88888.00 2016-10-25 08:39:53.000 299 33752.29 134.02 17089.92 88888.00 2016-10-25 08:39:54.000 299 33752.30 134.04 17089.90 88888.00 2016-10-25 08:39:55.000 299 33752.32 134.03 17089.87 37832.60 2016-10-25 08:39:56.000 299 33752.29 134.04 17089.87 88888.00 2016-10-25 08:39:57.000 299 33752.31 134.06 17089.84 88888.00 2016-10-25 08:39:58.000 299 33752.29 134.06 17089.81 88888.00 2016-10-25 08:39:59.000 299 33752.29 134.07 17089.82 88888.00 2016-10-25 08:40:00.000 299 33752.28 134.06 17089.82 37832.66 2016-10-25 08:40:01.000 299 33752.28 134.05 17089.77 88888.00 2016-10-25 08:40:02.000 299 33752.24 134.06 17089.75 88888.00 2016-10-25 08:40:03.000 299 33752.21 134.08 17089.79 88888.00 2016-10-25 08:40:04.000 299 33752.19 134.08 17089.78 88888.00 2016-10-25 08:40:05.000 299 33752.24 134.07 17089.76 37832.51 2016-10-25 08:40:06.000 299 33752.29 134.08 17089.75 88888.00 2016-10-25 08:40:07.000 299 33752.30 134.13 17089.77 88888.00 2016-10-25 08:40:08.000 299 33752.31 134.13 17089.75 88888.00 2016-10-25 08:40:09.000 299 33752.37 134.17 17089.75 88888.00 2016-10-25 08:40:10.000 299 33752.36 134.19 17089.78 37832.63 2016-10-25 08:40:11.000 299 33752.37 134.20 17089.78 88888.00 2016-10-25 08:40:12.000 299 33752.41 134.21 17089.75 88888.00 2016-10-25 08:40:13.000 299 33752.43 134.21 17089.77 88888.00 2016-10-25 08:40:14.000 299 33752.41 134.21 17089.79 88888.00 2016-10-25 08:40:15.000 299 33752.37 134.18 17089.78 37832.66 2016-10-25 08:40:16.000 299 33752.34 134.18 17089.76 88888.00 2016-10-25 08:40:17.000 299 33752.32 134.21 17089.77 88888.00 2016-10-25 08:40:18.000 299 33752.31 134.21 17089.75 88888.00 2016-10-25 08:40:19.000 299 33752.30 134.21 17089.72 88888.00 2016-10-25 08:40:20.000 299 33752.27 134.27 17089.77 37832.67 2016-10-25 08:40:21.000 299 33752.25 134.28 17089.77 88888.00 2016-10-25 08:40:22.000 299 33752.25 134.29 17089.76 88888.00 2016-10-25 08:40:23.000 299 33752.30 134.30 17089.73 88888.00 2016-10-25 08:40:24.000 299 33752.32 134.28 17089.72 88888.00 2016-10-25 08:40:25.000 299 33752.35 134.27 17089.74 37832.58 2016-10-25 08:40:26.000 299 33752.39 134.29 17089.73 88888.00 2016-10-25 08:40:27.000 299 33752.37 134.29 17089.73 88888.00 2016-10-25 08:40:28.000 299 33752.43 134.29 17089.74 88888.00 2016-10-25 08:40:29.000 299 33752.46 134.24 17089.73 88888.00 2016-10-25 08:40:30.000 299 33752.47 134.29 17089.73 37832.62 2016-10-25 08:40:31.000 299 33752.50 134.32 17089.70 88888.00 2016-10-25 08:40:32.000 299 33752.49 134.32 17089.72 88888.00 2016-10-25 08:40:33.000 299 33752.53 134.30 17089.73 88888.00 2016-10-25 08:40:34.000 299 33752.52 134.30 17089.71 88888.00 2016-10-25 08:40:35.000 299 33752.55 134.30 17089.71 37832.82 2016-10-25 08:40:36.000 299 33752.57 134.32 17089.72 88888.00 2016-10-25 08:40:37.000 299 33752.59 134.34 17089.73 88888.00 2016-10-25 08:40:38.000 299 33752.59 134.37 17089.74 88888.00 2016-10-25 08:40:39.000 299 33752.57 134.38 17089.71 88888.00 2016-10-25 08:40:40.000 299 33752.58 134.37 17089.73 37832.84 2016-10-25 08:40:41.000 299 33752.59 134.39 17089.77 88888.00 2016-10-25 08:40:42.000 299 33752.59 134.34 17089.74 88888.00 2016-10-25 08:40:43.000 299 33752.60 134.33 17089.73 88888.00 2016-10-25 08:40:44.000 299 33752.62 134.32 17089.68 88888.00 2016-10-25 08:40:45.000 299 33752.66 134.30 17089.70 37832.90 2016-10-25 08:40:46.000 299 33752.67 134.30 17089.73 88888.00 2016-10-25 08:40:47.000 299 33752.75 134.32 17089.74 88888.00 2016-10-25 08:40:48.000 299 33752.80 134.28 17089.75 88888.00 2016-10-25 08:40:49.000 299 33752.83 134.29 17089.78 88888.00 2016-10-25 08:40:50.000 299 33752.84 134.28 17089.75 37832.95 2016-10-25 08:40:51.000 299 33752.86 134.26 17089.71 88888.00 2016-10-25 08:40:52.000 299 33752.89 134.28 17089.70 88888.00 2016-10-25 08:40:53.000 299 33752.96 134.29 17089.71 88888.00 2016-10-25 08:40:54.000 299 33752.97 134.28 17089.68 88888.00 2016-10-25 08:40:55.000 299 33752.99 134.29 17089.69 37833.18 2016-10-25 08:40:56.000 299 33753.01 134.33 17089.70 88888.00 2016-10-25 08:40:57.000 299 33753.00 134.32 17089.70 88888.00 2016-10-25 08:40:58.000 299 33752.97 134.28 17089.71 88888.00 2016-10-25 08:40:59.000 299 33752.98 134.29 17089.69 88888.00 2016-10-25 08:41:00.000 299 33753.00 134.26 17089.68 37833.18 2016-10-25 08:41:01.000 299 33753.05 134.26 17089.70 88888.00 2016-10-25 08:41:02.000 299 33753.05 134.26 17089.69 88888.00 2016-10-25 08:41:03.000 299 33753.03 134.27 17089.70 88888.00 2016-10-25 08:41:04.000 299 33753.02 134.30 17089.65 88888.00 2016-10-25 08:41:05.000 299 33753.00 134.26 17089.58 37833.19 2016-10-25 08:41:06.000 299 33753.03 134.29 17089.60 88888.00 2016-10-25 08:41:07.000 299 33753.05 134.30 17089.59 88888.00 2016-10-25 08:41:08.000 299 33753.05 134.34 17089.60 88888.00 2016-10-25 08:41:09.000 299 33753.08 134.34 17089.57 88888.00 2016-10-25 08:41:10.000 299 33753.12 134.34 17089.58 37833.19 2016-10-25 08:41:11.000 299 33753.12 134.36 17089.59 88888.00 2016-10-25 08:41:12.000 299 33753.11 134.33 17089.58 88888.00 2016-10-25 08:41:13.000 299 33753.13 134.35 17089.62 88888.00 2016-10-25 08:41:14.000 299 33753.15 134.34 17089.64 88888.00 2016-10-25 08:41:15.000 299 33753.19 134.35 17089.68 37833.32 2016-10-25 08:41:16.000 299 33753.20 134.34 17089.68 88888.00 2016-10-25 08:41:17.000 299 33753.24 134.33 17089.63 88888.00 2016-10-25 08:41:18.000 299 33753.26 134.26 17089.61 88888.00 2016-10-25 08:41:19.000 299 33753.30 134.27 17089.62 88888.00 2016-10-25 08:41:20.000 299 33753.31 134.25 17089.61 37833.44 2016-10-25 08:41:21.000 299 33753.34 134.25 17089.52 88888.00 2016-10-25 08:41:22.000 299 33753.36 134.23 17089.55 88888.00 2016-10-25 08:41:23.000 299 33753.42 134.23 17089.57 88888.00 2016-10-25 08:41:24.000 299 33753.45 134.28 17089.59 88888.00 2016-10-25 08:41:25.000 299 33753.46 134.31 17089.57 37833.56 2016-10-25 08:41:26.000 299 33753.49 134.30 17089.57 88888.00 2016-10-25 08:41:27.000 299 33753.47 134.26 17089.57 88888.00 2016-10-25 08:41:28.000 299 33753.52 134.24 17089.53 88888.00 2016-10-25 08:41:29.000 299 33753.55 134.24 17089.55 88888.00 2016-10-25 08:41:30.000 299 33753.57 134.27 17089.56 37833.63 2016-10-25 08:41:31.000 299 33753.61 134.26 17089.53 88888.00 2016-10-25 08:41:32.000 299 33753.63 134.25 17089.53 88888.00 2016-10-25 08:41:33.000 299 33753.63 134.28 17089.55 88888.00 2016-10-25 08:41:34.000 299 33753.66 134.31 17089.55 88888.00 2016-10-25 08:41:35.000 299 33753.67 134.29 17089.53 37833.74 2016-10-25 08:41:36.000 299 33753.63 134.34 17089.53 88888.00 2016-10-25 08:41:37.000 299 33753.60 134.33 17089.55 88888.00 2016-10-25 08:41:38.000 299 33753.56 134.30 17089.54 88888.00 2016-10-25 08:41:39.000 299 33753.56 134.28 17089.54 88888.00 2016-10-25 08:41:40.000 299 33753.59 134.29 17089.57 37833.69 2016-10-25 08:41:41.000 299 33753.59 134.28 17089.56 88888.00 2016-10-25 08:41:42.000 299 33753.59 134.25 17089.53 88888.00 2016-10-25 08:41:43.000 299 33753.60 134.27 17089.52 88888.00 2016-10-25 08:41:44.000 299 33753.65 134.34 17089.47 88888.00 2016-10-25 08:41:45.000 299 33753.73 134.33 17089.47 37833.65 2016-10-25 08:41:46.000 299 33753.80 134.33 17089.47 88888.00 2016-10-25 08:41:47.000 299 33753.79 134.36 17089.52 88888.00 2016-10-25 08:41:48.000 299 33753.75 134.35 17089.50 88888.00 2016-10-25 08:41:49.000 299 33753.76 134.33 17089.50 88888.00 2016-10-25 08:41:50.000 299 33753.81 134.34 17089.51 37833.84 2016-10-25 08:41:51.000 299 33753.82 134.31 17089.53 88888.00 2016-10-25 08:41:52.000 299 33753.85 134.33 17089.51 88888.00 2016-10-25 08:41:53.000 299 33753.87 134.31 17089.47 88888.00 2016-10-25 08:41:54.000 299 33753.93 134.32 17089.44 88888.00 2016-10-25 08:41:55.000 299 33753.98 134.33 17089.49 37833.93 2016-10-25 08:41:56.000 299 33753.96 134.32 17089.47 88888.00 2016-10-25 08:41:57.000 299 33753.95 134.36 17089.45 88888.00 2016-10-25 08:41:58.000 299 33753.95 134.39 17089.43 88888.00 2016-10-25 08:41:59.000 299 33753.97 134.38 17089.44 88888.00 2016-10-25 08:42:00.000 299 33754.00 134.36 17089.43 37833.99 2016-10-25 08:42:01.000 299 33754.02 134.32 17089.45 88888.00 2016-10-25 08:42:02.000 299 33754.05 134.34 17089.43 88888.00 2016-10-25 08:42:03.000 299 33754.07 134.34 17089.43 88888.00 2016-10-25 08:42:04.000 299 33754.07 134.32 17089.47 88888.00 2016-10-25 08:42:05.000 299 33754.10 134.28 17089.42 37834.06 2016-10-25 08:42:06.000 299 33754.08 134.27 17089.38 88888.00 2016-10-25 08:42:07.000 299 33754.10 134.26 17089.38 88888.00 2016-10-25 08:42:08.000 299 33754.13 134.27 17089.38 88888.00 2016-10-25 08:42:09.000 299 33754.15 134.25 17089.36 88888.00 2016-10-25 08:42:10.000 299 33754.13 134.26 17089.37 37834.06 2016-10-25 08:42:11.000 299 33754.15 134.26 17089.39 88888.00 2016-10-25 08:42:12.000 299 33754.15 134.26 17089.39 88888.00 2016-10-25 08:42:13.000 299 33754.15 134.27 17089.39 88888.00 2016-10-25 08:42:14.000 299 33754.13 134.28 17089.36 88888.00 2016-10-25 08:42:15.000 299 33754.12 134.26 17089.38 37834.21 2016-10-25 08:42:16.000 299 33754.17 134.24 17089.36 88888.00 2016-10-25 08:42:17.000 299 33754.20 134.24 17089.40 88888.00 2016-10-25 08:42:18.000 299 33754.22 134.25 17089.41 88888.00 2016-10-25 08:42:19.000 299 33754.25 134.25 17089.38 88888.00 2016-10-25 08:42:20.000 299 33754.22 134.23 17089.38 37834.18 2016-10-25 08:42:21.000 299 33754.25 134.28 17089.39 88888.00 2016-10-25 08:42:22.000 299 33754.22 134.28 17089.35 88888.00 2016-10-25 08:42:23.000 299 33754.23 134.26 17089.34 88888.00 2016-10-25 08:42:24.000 299 33754.24 134.24 17089.33 88888.00 2016-10-25 08:42:25.000 299 33754.25 134.19 17089.32 37834.26 2016-10-25 08:42:26.000 299 33754.27 134.22 17089.31 88888.00 2016-10-25 08:42:27.000 299 33754.27 134.20 17089.36 88888.00 2016-10-25 08:42:28.000 299 33754.30 134.22 17089.38 88888.00 2016-10-25 08:42:29.000 299 33754.33 134.20 17089.37 88888.00 2016-10-25 08:42:30.000 299 33754.30 134.20 17089.36 37834.29 2016-10-25 08:42:31.000 299 33754.26 134.20 17089.37 88888.00 2016-10-25 08:42:32.000 299 33754.25 134.17 17089.35 88888.00 2016-10-25 08:42:33.000 299 33754.32 134.16 17089.37 88888.00 2016-10-25 08:42:34.000 299 33754.33 134.15 17089.34 88888.00 2016-10-25 08:42:35.000 299 33754.30 134.13 17089.33 37834.17 2016-10-25 08:42:36.000 299 33754.29 134.13 17089.33 88888.00 2016-10-25 08:42:37.000 299 33754.30 134.12 17089.33 88888.00 2016-10-25 08:42:38.000 299 33754.28 134.06 17089.35 88888.00 2016-10-25 08:42:39.000 299 33754.29 134.06 17089.35 88888.00 2016-10-25 08:42:40.000 299 33754.34 134.09 17089.37 37834.27 2016-10-25 08:42:41.000 299 33754.33 134.10 17089.40 88888.00 2016-10-25 08:42:42.000 299 33754.32 134.10 17089.39 88888.00 2016-10-25 08:42:43.000 299 33754.31 134.11 17089.32 88888.00 2016-10-25 08:42:44.000 299 33754.35 134.09 17089.34 88888.00 2016-10-25 08:42:45.000 299 33754.38 134.06 17089.34 37834.33 2016-10-25 08:42:46.000 299 33754.40 134.07 17089.36 88888.00 2016-10-25 08:42:47.000 299 33754.42 134.09 17089.36 88888.00 2016-10-25 08:42:48.000 299 33754.42 134.06 17089.38 88888.00 2016-10-25 08:42:49.000 299 33754.45 134.06 17089.39 88888.00 2016-10-25 08:42:50.000 299 33754.47 134.08 17089.44 37834.42 2016-10-25 08:42:51.000 299 33754.49 134.05 17089.40 88888.00 2016-10-25 08:42:52.000 299 33754.49 134.05 17089.37 88888.00 2016-10-25 08:42:53.000 299 33754.51 134.05 17089.38 88888.00 2016-10-25 08:42:54.000 299 33754.54 134.05 17089.39 88888.00 2016-10-25 08:42:55.000 299 33754.53 134.04 17089.38 37834.38 2016-10-25 08:42:56.000 299 33754.51 134.02 17089.36 88888.00 2016-10-25 08:42:57.000 299 33754.51 134.00 17089.36 88888.00 2016-10-25 08:42:58.000 299 33754.50 133.98 17089.34 88888.00 2016-10-25 08:42:59.000 299 33754.52 133.98 17089.33 88888.00 2016-10-25 08:43:00.000 299 33754.56 133.99 17089.32 37834.40 2016-10-25 08:43:01.000 299 33754.55 133.99 17089.32 88888.00 2016-10-25 08:43:02.000 299 33754.60 133.98 17089.33 88888.00 2016-10-25 08:43:03.000 299 33754.63 134.01 17089.30 88888.00 2016-10-25 08:43:04.000 299 33754.64 134.02 17089.31 88888.00 2016-10-25 08:43:05.000 299 33754.65 134.00 17089.36 37834.51 2016-10-25 08:43:06.000 299 33754.65 133.98 17089.38 88888.00 2016-10-25 08:43:07.000 299 33754.64 133.96 17089.32 88888.00 2016-10-25 08:43:08.000 299 33754.66 133.95 17089.29 88888.00 2016-10-25 08:43:09.000 299 33754.68 133.93 17089.29 88888.00 2016-10-25 08:43:10.000 299 33754.70 133.93 17089.31 37834.54 2016-10-25 08:43:11.000 299 33754.71 133.90 17089.30 88888.00 2016-10-25 08:43:12.000 299 33754.70 133.92 17089.31 88888.00 2016-10-25 08:43:13.000 299 33754.72 133.90 17089.28 88888.00 2016-10-25 08:43:14.000 299 33754.74 133.89 17089.32 88888.00 2016-10-25 08:43:15.000 299 33754.75 133.91 17089.36 37834.63 2016-10-25 08:43:16.000 299 33754.77 133.89 17089.36 88888.00 2016-10-25 08:43:17.000 299 33754.82 133.90 17089.35 88888.00 2016-10-25 08:43:18.000 299 33754.82 133.92 17089.33 88888.00 2016-10-25 08:43:19.000 299 33754.81 133.90 17089.34 88888.00 2016-10-25 08:43:20.000 299 33754.80 133.88 17089.33 37834.69 2016-10-25 08:43:21.000 299 33754.81 133.86 17089.29 88888.00 2016-10-25 08:43:22.000 299 33754.81 133.87 17089.31 88888.00 2016-10-25 08:43:23.000 299 33754.83 133.91 17089.33 88888.00 2016-10-25 08:43:24.000 299 33754.84 133.90 17089.34 88888.00 2016-10-25 08:43:25.000 299 33754.83 133.87 17089.34 37834.75 2016-10-25 08:43:26.000 299 33754.85 133.88 17089.32 88888.00 2016-10-25 08:43:27.000 299 33754.87 133.91 17089.31 88888.00 2016-10-25 08:43:28.000 299 33754.90 133.92 17089.34 88888.00 2016-10-25 08:43:29.000 299 33754.95 133.95 17089.34 88888.00 2016-10-25 08:43:30.000 299 33754.94 133.95 17089.35 37834.73 2016-10-25 08:43:31.000 299 33754.95 133.92 17089.36 88888.00 2016-10-25 08:43:32.000 299 33754.96 133.89 17089.33 88888.00 2016-10-25 08:43:33.000 299 33754.95 133.92 17089.28 88888.00 2016-10-25 08:43:34.000 299 33754.94 133.91 17089.30 88888.00 2016-10-25 08:43:35.000 299 33754.95 133.85 17089.31 37834.80 2016-10-25 08:43:36.000 299 33754.97 133.83 17089.27 88888.00 2016-10-25 08:43:37.000 299 33755.04 133.83 17089.28 88888.00 2016-10-25 08:43:38.000 299 33755.09 133.86 17089.31 88888.00 2016-10-25 08:43:39.000 299 33755.11 133.85 17089.25 88888.00 2016-10-25 08:43:40.000 299 33755.12 133.86 17089.27 37834.94 2016-10-25 08:43:41.000 299 33755.14 133.84 17089.28 88888.00 2016-10-25 08:43:42.000 299 33755.17 133.86 17089.29 88888.00 2016-10-25 08:43:43.000 299 33755.20 133.88 17089.30 88888.00 2016-10-25 08:43:44.000 299 33755.22 133.86 17089.26 88888.00 2016-10-25 08:43:45.000 299 33755.26 133.90 17089.26 37835.06 2016-10-25 08:43:46.000 299 33755.27 133.94 17089.26 88888.00 2016-10-25 08:43:47.000 299 33755.28 133.93 17089.28 88888.00 2016-10-25 08:43:48.000 299 33755.27 133.93 17089.32 88888.00 2016-10-25 08:43:49.000 299 33755.25 133.95 17089.32 88888.00 2016-10-25 08:43:50.000 299 33755.27 133.98 17089.35 37835.06 2016-10-25 08:43:51.000 299 33755.30 133.97 17089.34 88888.00 2016-10-25 08:43:52.000 299 33755.30 133.97 17089.29 88888.00 2016-10-25 08:43:53.000 299 33755.30 133.97 17089.29 88888.00 2016-10-25 08:43:54.000 299 33755.33 133.99 17089.29 88888.00 2016-10-25 08:43:55.000 299 33755.32 134.01 17089.26 37835.07 2016-10-25 08:43:56.000 299 33755.30 134.02 17089.28 88888.00 2016-10-25 08:43:57.000 299 33755.32 133.98 17089.25 88888.00 2016-10-25 08:43:58.000 299 33755.30 133.96 17089.23 88888.00 2016-10-25 08:43:59.000 299 33755.32 133.97 17089.24 88888.00 2016-10-25 08:44:00.000 299 33755.39 133.99 17089.24 37835.16 2016-10-25 08:44:01.000 299 33755.38 134.00 17089.22 88888.00 2016-10-25 08:44:02.000 299 33755.37 134.01 17089.18 88888.00 2016-10-25 08:44:03.000 299 33755.40 134.01 17089.20 88888.00 2016-10-25 08:44:04.000 299 33755.42 133.99 17089.18 88888.00 2016-10-25 08:44:05.000 299 33755.43 134.00 17089.21 37835.22 2016-10-25 08:44:06.000 299 33755.45 133.99 17089.23 88888.00 2016-10-25 08:44:07.000 299 33755.46 134.02 17089.24 88888.00 2016-10-25 08:44:08.000 299 33755.48 134.06 17089.24 88888.00 2016-10-25 08:44:09.000 299 33755.47 134.03 17089.24 88888.00 2016-10-25 08:44:10.000 299 33755.46 134.02 17089.21 37835.32 2016-10-25 08:44:11.000 299 33755.47 134.04 17089.20 88888.00 2016-10-25 08:44:12.000 299 33755.50 134.04 17089.18 88888.00 2016-10-25 08:44:13.000 299 33755.47 134.02 17089.17 88888.00 2016-10-25 08:44:14.000 299 33755.49 134.04 17089.15 88888.00 2016-10-25 08:44:15.000 299 33755.53 134.03 17089.20 37835.23 2016-10-25 08:44:16.000 299 33755.57 134.06 17089.21 88888.00 2016-10-25 08:44:17.000 299 33755.60 134.12 17089.17 88888.00 2016-10-25 08:44:18.000 299 33755.61 134.13 17089.20 88888.00 2016-10-25 08:44:19.000 299 33755.60 134.08 17089.18 88888.00 2016-10-25 08:44:20.000 299 33755.64 134.07 17089.18 37835.31 2016-10-25 08:44:21.000 299 33755.60 134.07 17089.17 88888.00 2016-10-25 08:44:22.000 299 33755.63 134.07 17089.15 88888.00 2016-10-25 08:44:23.000 299 33755.63 134.10 17089.13 88888.00 2016-10-25 08:44:24.000 299 33755.64 134.12 17089.08 88888.00 2016-10-25 08:44:25.000 299 33755.67 134.16 17089.14 37835.28 2016-10-25 08:44:26.000 299 33755.69 134.16 17089.18 88888.00 2016-10-25 08:44:27.000 299 33755.73 134.14 17089.17 88888.00 2016-10-25 08:44:28.000 299 33755.75 134.14 17089.18 88888.00 2016-10-25 08:44:29.000 299 33755.77 134.15 17089.20 88888.00 2016-10-25 08:44:30.000 299 33755.76 134.16 17089.15 37835.47 2016-10-25 08:44:31.000 299 33755.78 134.18 17089.13 88888.00 2016-10-25 08:44:32.000 299 33755.79 134.14 17089.12 88888.00 2016-10-25 08:44:33.000 299 33755.78 134.14 17089.12 88888.00 2016-10-25 08:44:34.000 299 33755.78 134.15 17089.11 88888.00 2016-10-25 08:44:35.000 299 33755.84 134.15 17089.11 37835.51 2016-10-25 08:44:36.000 299 33755.83 134.14 17089.12 88888.00 2016-10-25 08:44:37.000 299 33755.85 134.17 17089.12 88888.00 2016-10-25 08:44:38.000 299 33755.83 134.17 17089.11 88888.00 2016-10-25 08:44:39.000 299 33755.79 134.19 17089.11 88888.00 2016-10-25 08:44:40.000 299 33755.83 134.18 17089.13 37835.50 2016-10-25 08:44:41.000 299 33755.87 134.19 17089.10 88888.00 2016-10-25 08:44:42.000 299 33755.89 134.21 17089.13 88888.00 2016-10-25 08:44:43.000 299 33755.87 134.19 17089.11 88888.00 2016-10-25 08:44:44.000 299 33755.87 134.19 17089.09 88888.00 2016-10-25 08:44:45.000 299 33755.89 134.18 17089.11 37835.59 2016-10-25 08:44:46.000 299 33755.88 134.20 17089.09 88888.00 2016-10-25 08:44:47.000 299 33755.84 134.22 17089.14 88888.00 2016-10-25 08:44:48.000 299 33755.82 134.27 17089.14 88888.00 2016-10-25 08:44:49.000 299 33755.84 134.26 17089.16 88888.00 2016-10-25 08:44:50.000 299 33755.85 134.23 17089.15 37835.54 2016-10-25 08:44:51.000 299 33755.81 134.24 17089.13 88888.00 2016-10-25 08:44:52.000 299 33755.79 134.23 17089.11 88888.00 2016-10-25 08:44:53.000 299 33755.82 134.26 17089.10 88888.00 2016-10-25 08:44:54.000 299 33755.80 134.26 17089.11 88888.00 2016-10-25 08:44:55.000 299 33755.80 134.26 17089.13 37835.55 2016-10-25 08:44:56.000 299 33755.82 134.26 17089.15 88888.00 2016-10-25 08:44:57.000 299 33755.85 134.27 17089.12 88888.00 2016-10-25 08:44:58.000 299 33755.88 134.31 17089.14 88888.00 2016-10-25 08:44:59.000 299 33755.89 134.33 17089.13 88888.00 2016-10-25 08:45:00.000 299 33755.85 134.31 17089.12 37835.53 2016-10-25 08:45:01.000 299 33755.79 134.33 17089.15 88888.00 2016-10-25 08:45:02.000 299 33755.74 134.33 17089.12 88888.00 2016-10-25 08:45:03.000 299 33755.77 134.28 17089.15 88888.00 2016-10-25 08:45:04.000 299 33755.77 134.27 17089.16 88888.00 2016-10-25 08:45:05.000 299 33755.80 134.27 17089.16 37835.51 2016-10-25 08:45:06.000 299 33755.81 134.27 17089.15 88888.00 2016-10-25 08:45:07.000 299 33755.85 134.29 17089.13 88888.00 2016-10-25 08:45:08.000 299 33755.87 134.30 17089.11 88888.00 2016-10-25 08:45:09.000 299 33755.90 134.31 17089.08 88888.00 2016-10-25 08:45:10.000 299 33755.89 134.30 17089.04 37835.56 2016-10-25 08:45:11.000 299 33755.89 134.33 17089.11 88888.00 2016-10-25 08:45:12.000 299 33755.89 134.33 17089.08 88888.00 2016-10-25 08:45:13.000 299 33755.86 134.28 17089.08 88888.00 2016-10-25 08:45:14.000 299 33755.86 134.31 17089.08 88888.00 2016-10-25 08:45:15.000 299 33755.87 134.32 17089.13 37835.52 2016-10-25 08:45:16.000 299 33755.85 134.24 17089.12 88888.00 2016-10-25 08:45:17.000 299 33755.88 134.28 17089.10 88888.00 2016-10-25 08:45:18.000 299 33755.86 134.25 17089.09 88888.00 2016-10-25 08:45:19.000 299 33755.85 134.21 17089.09 88888.00 2016-10-25 08:45:20.000 299 33755.85 134.23 17089.09 37835.60 2016-10-25 08:45:21.000 299 33755.86 134.27 17089.10 88888.00 2016-10-25 08:45:22.000 299 33755.89 134.27 17089.08 88888.00 2016-10-25 08:45:23.000 299 33755.88 134.25 17089.07 88888.00 2016-10-25 08:45:24.000 299 33755.88 134.24 17089.07 88888.00 2016-10-25 08:45:25.000 299 33755.88 134.20 17089.06 37835.53 2016-10-25 08:45:26.000 299 33755.89 134.23 17089.09 88888.00 2016-10-25 08:45:27.000 299 33755.89 134.24 17089.01 88888.00 2016-10-25 08:45:28.000 299 33755.92 134.28 17088.99 88888.00 2016-10-25 08:45:29.000 299 33755.93 134.29 17089.03 88888.00 2016-10-25 08:45:30.000 299 33755.96 134.28 17089.05 37835.55 2016-10-25 08:45:31.000 299 33755.89 134.24 17089.03 88888.00 2016-10-25 08:45:32.000 299 33755.88 134.25 17089.04 88888.00 2016-10-25 08:45:33.000 299 33755.88 134.24 17089.06 88888.00 2016-10-25 08:45:34.000 299 33755.89 134.24 17089.03 88888.00 2016-10-25 08:45:35.000 299 33755.84 134.23 17089.04 37835.48 2016-10-25 08:45:36.000 299 33755.81 134.20 17089.05 88888.00 2016-10-25 08:45:37.000 299 33755.81 134.17 17089.01 88888.00 2016-10-25 08:45:38.000 299 33755.78 134.17 17088.98 88888.00 2016-10-25 08:45:39.000 299 33755.74 134.14 17088.96 88888.00 2016-10-25 08:45:40.000 299 33755.74 134.09 17089.03 37835.51 2016-10-25 08:45:41.000 299 33755.74 134.06 17089.05 88888.00 2016-10-25 08:45:42.000 299 33755.72 134.08 17089.03 88888.00 2016-10-25 08:45:43.000 299 33755.70 134.05 17089.05 88888.00 2016-10-25 08:45:44.000 299 33755.70 134.07 17089.06 88888.00 2016-10-25 08:45:45.000 299 33755.70 134.11 17089.05 37835.35 2016-10-25 08:45:46.000 299 33755.65 134.08 17089.00 88888.00 2016-10-25 08:45:47.000 299 33755.63 134.11 17089.02 88888.00 2016-10-25 08:45:48.000 299 33755.61 134.06 17089.00 88888.00 2016-10-25 08:45:49.000 299 33755.57 134.03 17088.99 88888.00 2016-10-25 08:45:50.000 299 33755.57 134.01 17088.96 37835.34 2016-10-25 08:45:51.000 299 33755.55 134.00 17088.99 88888.00 2016-10-25 08:45:52.000 299 33755.50 133.98 17088.99 88888.00 2016-10-25 08:45:53.000 299 33755.49 133.97 17088.99 88888.00 2016-10-25 08:45:54.000 299 33755.43 133.96 17089.00 88888.00 2016-10-25 08:45:55.000 299 33755.41 133.95 17089.00 37835.21 2016-10-25 08:45:56.000 299 33755.38 133.95 17088.98 88888.00 2016-10-25 08:45:57.000 299 33755.32 134.01 17088.99 88888.00 2016-10-25 08:45:58.000 299 33755.34 134.00 17088.97 88888.00 2016-10-25 08:45:59.000 299 33755.35 134.00 17089.00 88888.00 2016-10-25 08:46:00.000 299 33755.35 133.97 17089.02 37835.10 2016-10-25 08:46:01.000 299 33755.35 133.95 17089.01 88888.00 2016-10-25 08:46:02.000 299 33755.32 133.94 17089.03 88888.00 2016-10-25 08:46:03.000 299 33755.26 133.91 17089.02 88888.00 2016-10-25 08:46:04.000 299 33755.26 133.90 17089.02 88888.00 2016-10-25 08:46:05.000 299 33755.25 133.88 17089.01 37835.05 2016-10-25 08:46:06.000 299 33755.20 133.87 17089.01 88888.00 2016-10-25 08:46:07.000 299 33755.15 133.87 17088.99 88888.00 2016-10-25 08:46:08.000 299 33755.08 133.89 17089.00 88888.00 2016-10-25 08:46:09.000 299 33755.11 133.86 17089.02 88888.00 2016-10-25 08:46:10.000 299 33755.11 133.90 17089.00 37834.83 2016-10-25 08:46:11.000 299 33755.08 133.87 17089.04 88888.00 2016-10-25 08:46:12.000 299 33755.09 133.82 17089.03 88888.00 2016-10-25 08:46:13.000 299 33755.07 133.86 17089.03 88888.00 2016-10-25 08:46:14.000 299 33755.06 133.88 17089.02 88888.00 2016-10-25 08:46:15.000 299 33755.07 133.91 17089.03 37834.67 2016-10-25 08:46:16.000 299 33755.12 133.93 17089.05 88888.00 2016-10-25 08:46:17.000 299 33755.13 133.91 17089.04 88888.00 2016-10-25 08:46:18.000 299 33755.13 133.90 17089.02 88888.00 2016-10-25 08:46:19.000 299 33755.11 133.89 17089.03 88888.00 2016-10-25 08:46:20.000 299 33755.09 133.86 17089.03 37834.80 2016-10-25 08:46:21.000 299 33755.04 133.88 17089.02 88888.00 2016-10-25 08:46:22.000 299 33755.02 133.90 17089.03 88888.00 2016-10-25 08:46:23.000 299 33754.99 133.90 17089.08 88888.00 2016-10-25 08:46:24.000 299 33754.92 133.88 17089.07 88888.00 2016-10-25 08:46:25.000 299 33754.86 133.88 17089.06 37834.65 2016-10-25 08:46:26.000 299 33754.83 133.92 17089.05 88888.00 2016-10-25 08:46:27.000 299 33754.84 133.94 17089.06 88888.00 2016-10-25 08:46:28.000 299 33754.85 133.93 17089.05 88888.00 2016-10-25 08:46:29.000 299 33754.85 133.93 17089.06 88888.00 2016-10-25 08:46:30.000 299 33754.84 133.93 17089.07 37834.55 2016-10-25 08:46:31.000 299 33754.80 133.93 17089.07 88888.00 2016-10-25 08:46:32.000 299 33754.78 133.95 17089.05 88888.00 2016-10-25 08:46:33.000 299 33754.81 133.95 17089.05 88888.00 2016-10-25 08:46:34.000 299 33754.74 133.94 17089.03 88888.00 2016-10-25 08:46:35.000 299 33754.69 133.87 17089.03 37834.47 2016-10-25 08:46:36.000 299 33754.68 133.87 17089.00 88888.00 2016-10-25 08:46:37.000 299 33754.69 133.89 17089.01 88888.00 2016-10-25 08:46:38.000 299 33754.67 133.84 17089.03 88888.00 2016-10-25 08:46:39.000 299 33754.70 133.85 17089.06 88888.00 2016-10-25 08:46:40.000 299 33754.71 133.89 17089.05 37834.43 2016-10-25 08:46:41.000 299 33754.71 133.88 17089.03 88888.00 2016-10-25 08:46:42.000 299 33754.74 133.91 17089.04 88888.00 2016-10-25 08:46:43.000 299 33754.77 133.99 17089.02 88888.00 2016-10-25 08:46:44.000 299 33754.75 133.99 17089.01 88888.00 2016-10-25 08:46:45.000 299 33754.70 134.00 17089.05 37834.46 2016-10-25 08:46:46.000 299 33754.65 134.03 17089.06 88888.00 2016-10-25 08:46:47.000 299 33754.68 134.00 17089.04 88888.00 2016-10-25 08:46:48.000 299 33754.67 134.01 17089.01 88888.00 2016-10-25 08:46:49.000 299 33754.61 133.97 17089.03 88888.00 2016-10-25 08:46:50.000 299 33754.60 134.01 17089.02 37834.28 2016-10-25 08:46:51.000 299 33754.56 133.99 17089.03 88888.00 2016-10-25 08:46:52.000 299 33754.56 133.98 17089.03 88888.00 2016-10-25 08:46:53.000 299 33754.57 133.97 17089.04 88888.00 2016-10-25 08:46:54.000 299 33754.52 133.95 17089.01 88888.00 2016-10-25 08:46:55.000 299 33754.49 133.94 17088.99 37834.19 2016-10-25 08:46:56.000 299 33754.46 133.96 17088.99 88888.00 2016-10-25 08:46:57.000 299 33754.45 133.97 17089.00 88888.00 2016-10-25 08:46:58.000 299 33754.43 134.00 17089.06 88888.00 2016-10-25 08:46:59.000 299 33754.45 134.01 17089.06 88888.00 2016-10-25 08:47:00.000 299 33754.42 133.96 17089.04 37834.14 2016-10-25 08:47:01.000 299 33754.46 133.95 17089.06 88888.00 2016-10-25 08:47:02.000 299 33754.48 133.96 17089.04 88888.00 2016-10-25 08:47:03.000 299 33754.46 133.97 17089.03 88888.00 2016-10-25 08:47:04.000 299 33754.47 134.00 17089.04 88888.00 2016-10-25 08:47:05.000 299 33754.49 134.02 17089.04 37834.21 2016-10-25 08:47:06.000 299 33754.47 133.98 17089.04 88888.00 2016-10-25 08:47:07.000 299 33754.49 134.01 17089.08 88888.00 2016-10-25 08:47:08.000 299 33754.49 134.01 17089.06 88888.00 2016-10-25 08:47:09.000 299 33754.46 134.05 17089.05 88888.00 2016-10-25 08:47:10.000 299 33754.47 134.04 17089.08 37834.25 2016-10-25 08:47:11.000 299 33754.46 134.06 17089.08 88888.00 2016-10-25 08:47:12.000 299 33754.42 134.08 17089.04 88888.00 2016-10-25 08:47:13.000 299 33754.43 134.08 17089.05 88888.00 2016-10-25 08:47:14.000 299 33754.45 134.11 17089.03 88888.00 2016-10-25 08:47:15.000 299 33754.43 134.14 17089.05 37834.28 2016-10-25 08:47:16.000 299 33754.42 134.13 17089.03 88888.00 2016-10-25 08:47:17.000 299 33754.45 134.19 17089.03 88888.00 2016-10-25 08:47:18.000 299 33754.44 134.20 17089.03 88888.00 2016-10-25 08:47:19.000 299 33754.45 134.17 17089.02 88888.00 2016-10-25 08:47:20.000 299 33754.46 134.14 17089.03 37834.23 2016-10-25 08:47:21.000 299 33754.49 134.15 17089.03 88888.00 2016-10-25 08:47:22.000 299 33754.46 134.17 17089.02 88888.00 2016-10-25 08:47:23.000 299 33754.43 134.19 17089.03 88888.00 2016-10-25 08:47:24.000 299 33754.43 134.18 17089.02 88888.00 2016-10-25 08:47:25.000 299 33754.41 134.17 17089.02 37834.15 2016-10-25 08:47:26.000 299 33754.40 134.15 17089.01 88888.00 2016-10-25 08:47:27.000 299 33754.41 134.18 17089.01 88888.00 2016-10-25 08:47:28.000 299 33754.39 134.22 17088.96 88888.00 2016-10-25 08:47:29.000 299 33754.40 134.20 17089.01 88888.00 2016-10-25 08:47:30.000 299 33754.39 134.20 17088.98 37834.21 2016-10-25 08:47:31.000 299 33754.40 134.20 17088.97 88888.00 2016-10-25 08:47:32.000 299 33754.41 134.23 17089.00 88888.00 2016-10-25 08:47:33.000 299 33754.44 134.21 17089.02 88888.00 2016-10-25 08:47:34.000 299 33754.44 134.24 17089.01 88888.00 2016-10-25 08:47:35.000 299 33754.44 134.28 17089.00 37834.23 2016-10-25 08:47:36.000 299 33754.40 134.32 17089.01 88888.00 2016-10-25 08:47:37.000 299 33754.41 134.30 17088.94 88888.00 2016-10-25 08:47:38.000 299 33754.40 134.27 17088.92 88888.00 2016-10-25 08:47:39.000 299 33754.41 134.24 17088.92 88888.00 2016-10-25 08:47:40.000 299 33754.46 134.22 17088.94 37834.23 2016-10-25 08:47:41.000 299 33754.49 134.24 17088.95 88888.00 2016-10-25 08:47:42.000 299 33754.53 134.23 17088.96 88888.00 2016-10-25 08:47:43.000 299 33754.57 134.25 17088.98 88888.00 2016-10-25 08:47:44.000 299 33754.62 134.24 17088.95 88888.00 2016-10-25 08:47:45.000 299 33754.66 134.26 17088.94 37834.29 2016-10-25 08:47:46.000 299 33754.69 134.26 17088.97 88888.00 2016-10-25 08:47:47.000 299 33754.73 134.28 17088.96 88888.00 2016-10-25 08:47:48.000 299 33754.76 134.29 17088.91 88888.00 2016-10-25 08:47:49.000 299 33754.77 134.28 17088.89 88888.00 2016-10-25 08:47:50.000 299 33754.76 134.26 17088.90 37834.47 2016-10-25 08:47:51.000 299 33754.78 134.24 17088.94 88888.00 2016-10-25 08:47:52.000 299 33754.72 134.25 17088.94 88888.00 2016-10-25 08:47:53.000 299 33754.73 134.27 17088.96 88888.00 2016-10-25 08:47:54.000 299 33754.76 134.29 17088.93 88888.00 2016-10-25 08:47:55.000 299 33754.76 134.31 17088.91 37834.47 2016-10-25 08:47:56.000 299 33754.78 134.35 17088.92 88888.00 2016-10-25 08:47:57.000 299 33754.81 134.40 17088.96 88888.00 2016-10-25 08:47:58.000 299 33754.82 134.39 17088.97 88888.00 2016-10-25 08:47:59.000 299 33754.82 134.38 17088.94 88888.00 2016-10-25 08:48:00.000 299 33754.82 134.38 17088.95 37834.41 2016-10-25 08:48:01.000 299 33754.79 134.36 17088.95 88888.00 2016-10-25 08:48:02.000 299 33754.79 134.37 17088.92 88888.00 2016-10-25 08:48:03.000 299 33754.79 134.40 17088.90 88888.00 2016-10-25 08:48:04.000 299 33754.83 134.44 17088.88 88888.00 2016-10-25 08:48:05.000 299 33754.82 134.43 17088.86 37834.45 2016-10-25 08:48:06.000 299 33754.84 134.42 17088.88 88888.00 2016-10-25 08:48:07.000 299 33754.87 134.42 17088.86 88888.00 2016-10-25 08:48:08.000 299 33754.93 134.41 17088.89 88888.00 2016-10-25 08:48:09.000 299 33754.94 134.42 17088.88 88888.00 2016-10-25 08:48:10.000 299 33754.94 134.44 17088.86 37834.55 2016-10-25 08:48:11.000 299 33754.92 134.46 17088.88 88888.00 2016-10-25 08:48:12.000 299 33754.89 134.46 17088.85 88888.00 2016-10-25 08:48:13.000 299 33754.92 134.48 17088.85 88888.00 2016-10-25 08:48:14.000 299 33754.92 134.49 17088.89 88888.00 2016-10-25 08:48:15.000 299 33754.90 134.48 17088.90 37834.53 2016-10-25 08:48:16.000 299 33754.89 134.43 17088.89 88888.00 2016-10-25 08:48:17.000 299 33754.89 134.43 17088.91 88888.00 2016-10-25 08:48:18.000 299 33754.90 134.44 17088.90 88888.00 2016-10-25 08:48:19.000 299 33754.91 134.47 17088.87 88888.00 2016-10-25 08:48:20.000 299 33754.90 134.45 17088.91 37834.50 2016-10-25 08:48:21.000 299 33754.90 134.41 17088.89 88888.00 2016-10-25 08:48:22.000 299 33754.92 134.46 17088.90 88888.00 2016-10-25 08:48:23.000 299 33754.95 134.51 17088.86 88888.00 2016-10-25 08:48:24.000 299 33754.93 134.57 17088.82 88888.00 2016-10-25 08:48:25.000 299 33754.94 134.60 17088.81 37834.56 2016-10-25 08:48:26.000 299 33754.96 134.60 17088.85 88888.00 2016-10-25 08:48:27.000 299 33754.94 134.58 17088.84 88888.00 2016-10-25 08:48:28.000 299 33754.89 134.56 17088.84 88888.00 2016-10-25 08:48:29.000 299 33754.91 134.58 17088.80 88888.00 2016-10-25 08:48:30.000 299 33754.91 134.58 17088.80 37834.57 2016-10-25 08:48:31.000 299 33754.95 134.60 17088.84 88888.00 2016-10-25 08:48:32.000 299 33754.93 134.61 17088.82 88888.00 2016-10-25 08:48:33.000 299 33754.88 134.62 17088.84 88888.00 2016-10-25 08:48:34.000 299 33754.89 134.64 17088.90 88888.00 2016-10-25 08:48:35.000 299 33754.95 134.63 17088.87 37834.51 2016-10-25 08:48:36.000 299 33754.97 134.62 17088.85 88888.00 2016-10-25 08:48:37.000 299 33754.98 134.69 17088.87 88888.00 2016-10-25 08:48:38.000 299 33754.96 134.70 17088.91 88888.00 2016-10-25 08:48:39.000 299 33754.96 134.70 17088.88 88888.00 2016-10-25 08:48:40.000 299 33754.95 134.73 17088.87 37834.60 2016-10-25 08:48:41.000 299 33754.92 134.71 17088.86 88888.00 2016-10-25 08:48:42.000 299 33754.91 134.73 17088.86 88888.00 2016-10-25 08:48:43.000 299 33754.90 134.77 17088.88 88888.00 2016-10-25 08:48:44.000 299 33754.90 134.76 17088.85 88888.00 2016-10-25 08:48:45.000 299 33754.89 134.76 17088.87 37834.53 2016-10-25 08:48:46.000 299 33754.92 134.74 17088.82 88888.00 2016-10-25 08:48:47.000 299 33754.90 134.72 17088.80 88888.00 2016-10-25 08:48:48.000 299 33754.85 134.71 17088.75 88888.00 2016-10-25 08:48:49.000 299 33754.81 134.70 17088.77 88888.00 2016-10-25 08:48:50.000 299 33754.78 134.72 17088.77 37834.53 2016-10-25 08:48:51.000 299 33754.82 134.75 17088.74 88888.00 2016-10-25 08:48:52.000 299 33754.83 134.75 17088.80 88888.00 2016-10-25 08:48:53.000 299 33754.80 134.74 17088.80 88888.00 2016-10-25 08:48:54.000 299 33754.78 134.75 17088.81 88888.00 2016-10-25 08:48:55.000 299 33754.76 134.80 17088.83 37834.38 2016-10-25 08:48:56.000 299 33754.71 134.80 17088.79 88888.00 2016-10-25 08:48:57.000 299 33754.71 134.83 17088.79 88888.00 2016-10-25 08:48:58.000 299 33754.75 134.86 17088.79 88888.00 2016-10-25 08:48:59.000 299 33754.74 134.85 17088.81 88888.00 2016-10-25 08:49:00.000 299 33754.70 134.84 17088.82 37834.32 2016-10-25 08:49:01.000 299 33754.62 134.86 17088.81 88888.00 2016-10-25 08:49:02.000 299 33754.56 134.91 17088.81 88888.00 2016-10-25 08:49:03.000 299 33754.57 134.93 17088.80 88888.00 2016-10-25 08:49:04.000 299 33754.56 134.88 17088.76 88888.00 2016-10-25 08:49:05.000 299 33754.59 134.86 17088.75 37834.27 2016-10-25 08:49:06.000 299 33754.58 134.89 17088.75 88888.00 2016-10-25 08:49:07.000 299 33754.59 134.94 17088.80 88888.00 2016-10-25 08:49:08.000 299 33754.63 134.99 17088.74 88888.00 2016-10-25 08:49:09.000 299 33754.64 135.00 17088.75 88888.00 2016-10-25 08:49:10.000 299 33754.62 135.00 17088.78 37834.19 2016-10-25 08:49:11.000 299 33754.57 134.99 17088.76 88888.00 2016-10-25 08:49:12.000 299 33754.56 134.98 17088.76 88888.00 2016-10-25 08:49:13.000 299 33754.58 134.97 17088.76 88888.00 2016-10-25 08:49:14.000 299 33754.60 134.93 17088.75 88888.00 2016-10-25 08:49:15.000 299 33754.63 134.95 17088.74 37834.24 2016-10-25 08:49:16.000 299 33754.60 134.97 17088.73 88888.00 2016-10-25 08:49:17.000 299 33754.63 135.00 17088.75 88888.00 2016-10-25 08:49:18.000 299 33754.63 135.03 17088.76 88888.00 2016-10-25 08:49:19.000 299 33754.65 135.04 17088.76 88888.00 2016-10-25 08:49:20.000 299 33754.61 135.02 17088.74 37834.28 2016-10-25 08:49:21.000 299 33754.57 135.09 17088.73 88888.00 2016-10-25 08:49:22.000 299 33754.49 135.06 17088.71 88888.00 2016-10-25 08:49:23.000 299 33754.41 135.05 17088.72 88888.00 2016-10-25 08:49:24.000 299 33754.39 135.05 17088.74 88888.00 2016-10-25 08:49:25.000 299 33754.34 135.07 17088.77 37834.13 2016-10-25 08:49:26.000 299 33754.29 135.10 17088.72 88888.00 2016-10-25 08:49:27.000 299 33754.31 135.10 17088.72 88888.00 2016-10-25 08:49:28.000 299 33754.31 135.09 17088.74 88888.00 2016-10-25 08:49:29.000 299 33754.33 135.09 17088.76 88888.00 2016-10-25 08:49:30.000 299 33754.34 135.09 17088.82 37833.97 2016-10-25 08:49:31.000 299 33754.35 135.12 17088.82 88888.00 2016-10-25 08:49:32.000 299 33754.36 135.10 17088.80 88888.00 2016-10-25 08:49:33.000 299 33754.38 135.09 17088.79 88888.00 2016-10-25 08:49:34.000 299 33754.37 135.11 17088.79 88888.00 2016-10-25 08:49:35.000 299 33754.38 135.09 17088.75 37834.05 2016-10-25 08:49:36.000 299 33754.38 135.04 17088.74 88888.00 2016-10-25 08:49:37.000 299 33754.40 135.07 17088.77 88888.00 2016-10-25 08:49:38.000 299 33754.40 135.12 17088.78 88888.00 2016-10-25 08:49:39.000 299 33754.37 135.15 17088.75 88888.00 2016-10-25 08:49:40.000 299 33754.36 135.15 17088.73 37834.08 2016-10-25 08:49:41.000 299 33754.36 135.17 17088.72 88888.00 2016-10-25 08:49:42.000 299 33754.34 135.19 17088.73 88888.00 2016-10-25 08:49:43.000 299 33754.35 135.19 17088.67 88888.00 2016-10-25 08:49:44.000 299 33754.35 135.16 17088.69 88888.00 2016-10-25 08:49:45.000 299 33754.37 135.17 17088.70 37834.09 2016-10-25 08:49:46.000 299 33754.34 135.21 17088.71 88888.00 2016-10-25 08:49:47.000 299 33754.31 135.16 17088.76 88888.00 2016-10-25 08:49:48.000 299 33754.34 135.16 17088.77 88888.00 2016-10-25 08:49:49.000 299 33754.33 135.20 17088.78 88888.00 2016-10-25 08:49:50.000 299 33754.32 135.20 17088.76 37834.02 2016-10-25 08:49:51.000 299 33754.33 135.19 17088.77 88888.00 2016-10-25 08:49:52.000 299 33754.34 135.24 17088.76 88888.00 2016-10-25 08:49:53.000 299 33754.30 135.25 17088.74 88888.00 2016-10-25 08:49:54.000 299 33754.30 135.22 17088.78 88888.00 2016-10-25 08:49:55.000 299 33754.32 135.22 17088.77 37833.98 2016-10-25 08:49:56.000 299 33754.26 135.18 17088.80 88888.00 2016-10-25 08:49:57.000 299 33754.23 135.19 17088.81 88888.00 2016-10-25 08:49:58.000 299 33754.20 135.21 17088.85 88888.00 2016-10-25 08:49:59.000 299 33754.22 135.20 17088.85 88888.00 2016-10-25 08:50:00.000 299 33754.24 135.20 17088.84 37833.92 2016-10-25 08:50:01.000 299 33754.23 135.20 17088.80 88888.00 2016-10-25 08:50:02.000 299 33754.27 135.24 17088.82 88888.00 2016-10-25 08:50:03.000 299 33754.27 135.25 17088.81 88888.00 2016-10-25 08:50:04.000 299 33754.26 135.25 17088.81 88888.00 2016-10-25 08:50:05.000 299 33754.31 135.28 17088.76 37833.93 2016-10-25 08:50:06.000 299 33754.31 135.28 17088.75 88888.00 2016-10-25 08:50:07.000 299 33754.31 135.28 17088.75 88888.00 2016-10-25 08:50:08.000 299 33754.33 135.24 17088.76 88888.00 2016-10-25 08:50:09.000 299 33754.36 135.24 17088.73 88888.00 2016-10-25 08:50:10.000 299 33754.36 135.28 17088.71 37833.96 2016-10-25 08:50:11.000 299 33754.34 135.28 17088.74 88888.00 2016-10-25 08:50:12.000 299 33754.36 135.27 17088.76 88888.00 2016-10-25 08:50:13.000 299 33754.39 135.29 17088.77 88888.00 2016-10-25 08:50:14.000 299 33754.38 135.29 17088.72 88888.00 2016-10-25 08:50:15.000 299 33754.34 135.27 17088.72 37834.02 2016-10-25 08:50:16.000 299 33754.37 135.29 17088.75 88888.00 2016-10-25 08:50:17.000 299 33754.39 135.25 17088.72 88888.00 2016-10-25 08:50:18.000 299 33754.37 135.29 17088.69 88888.00 2016-10-25 08:50:19.000 299 33754.37 135.29 17088.74 88888.00 2016-10-25 08:50:20.000 299 33754.39 135.29 17088.73 37833.94 2016-10-25 08:50:21.000 299 33754.42 135.31 17088.71 88888.00 2016-10-25 08:50:22.000 299 33754.38 135.32 17088.71 88888.00 2016-10-25 08:50:23.000 299 33754.41 135.36 17088.70 88888.00 2016-10-25 08:50:24.000 299 33754.42 135.36 17088.72 88888.00 2016-10-25 08:50:25.000 299 33754.45 135.37 17088.73 37834.11 2016-10-25 08:50:26.000 299 33754.45 135.37 17088.71 88888.00 2016-10-25 08:50:27.000 299 33754.49 135.35 17088.69 88888.00 2016-10-25 08:50:28.000 299 33754.49 135.36 17088.73 88888.00 2016-10-25 08:50:29.000 299 33754.52 135.36 17088.73 88888.00 2016-10-25 08:50:30.000 299 33754.49 135.37 17088.73 37834.10 2016-10-25 08:50:31.000 299 33754.56 135.40 17088.71 88888.00 2016-10-25 08:50:32.000 299 33754.57 135.43 17088.67 88888.00 2016-10-25 08:50:33.000 299 33754.57 135.44 17088.66 88888.00 2016-10-25 08:50:34.000 299 33754.56 135.41 17088.66 88888.00 2016-10-25 08:50:35.000 299 33754.56 135.42 17088.65 37834.10 2016-10-25 08:50:36.000 299 33754.55 135.41 17088.69 88888.00 2016-10-25 08:50:37.000 299 33754.54 135.40 17088.69 88888.00 2016-10-25 08:50:38.000 299 33754.56 135.39 17088.66 88888.00 2016-10-25 08:50:39.000 299 33754.63 135.38 17088.64 88888.00 2016-10-25 08:50:40.000 299 33754.63 135.36 17088.63 37834.10 2016-10-25 08:50:41.000 299 33754.58 135.35 17088.62 88888.00 2016-10-25 08:50:42.000 299 33754.59 135.36 17088.63 88888.00 2016-10-25 08:50:43.000 299 33754.62 135.36 17088.64 88888.00 2016-10-25 08:50:44.000 299 33754.64 135.41 17088.67 88888.00 2016-10-25 08:50:45.000 299 33754.64 135.44 17088.69 37834.11 2016-10-25 08:50:46.000 299 33754.64 135.43 17088.68 88888.00 2016-10-25 08:50:47.000 299 33754.66 135.43 17088.67 88888.00 2016-10-25 08:50:48.000 299 33754.62 135.43 17088.61 88888.00 2016-10-25 08:50:49.000 299 33754.65 135.45 17088.63 88888.00 2016-10-25 08:50:50.000 299 33754.66 135.44 17088.60 37834.11 2016-10-25 08:50:51.000 299 33754.62 135.44 17088.58 88888.00 2016-10-25 08:50:52.000 299 33754.59 135.44 17088.59 88888.00 2016-10-25 08:50:53.000 299 33754.54 135.42 17088.60 88888.00 2016-10-25 08:50:54.000 299 33754.53 135.41 17088.60 88888.00 2016-10-25 08:50:55.000 299 33754.49 135.40 17088.58 37834.03 2016-10-25 08:50:56.000 299 33754.44 135.34 17088.60 88888.00 2016-10-25 08:50:57.000 299 33754.45 135.36 17088.64 88888.00 2016-10-25 08:50:58.000 299 33754.43 135.39 17088.64 88888.00 2016-10-25 08:50:59.000 299 33754.46 135.36 17088.62 88888.00 2016-10-25 08:51:00.000 299 33754.44 135.33 17088.59 37834.01 2016-10-25 08:51:01.000 299 33754.45 135.33 17088.61 88888.00 2016-10-25 08:51:02.000 299 33754.41 135.31 17088.56 88888.00 2016-10-25 08:51:03.000 299 33754.41 135.28 17088.55 88888.00 2016-10-25 08:51:04.000 299 33754.46 135.29 17088.52 88888.00 2016-10-25 08:51:05.000 299 33754.47 135.27 17088.54 37833.95 2016-10-25 08:51:06.000 299 33754.45 135.26 17088.59 88888.00 2016-10-25 08:51:07.000 299 33754.47 135.31 17088.62 88888.00 2016-10-25 08:51:08.000 299 33754.48 135.30 17088.59 88888.00 2016-10-25 08:51:09.000 299 33754.49 135.28 17088.58 88888.00 2016-10-25 08:51:10.000 299 33754.49 135.31 17088.58 37834.01 2016-10-25 08:51:11.000 299 33754.49 135.33 17088.60 88888.00 2016-10-25 08:51:12.000 299 33754.49 135.33 17088.59 88888.00 2016-10-25 08:51:13.000 299 33754.46 135.33 17088.57 88888.00 2016-10-25 08:51:14.000 299 33754.43 135.34 17088.54 88888.00 2016-10-25 08:51:15.000 299 33754.44 135.33 17088.56 37834.01 2016-10-25 08:51:16.000 299 33754.45 135.35 17088.53 88888.00 2016-10-25 08:51:17.000 299 33754.45 135.35 17088.47 88888.00 2016-10-25 08:51:18.000 299 33754.42 135.29 17088.49 88888.00 2016-10-25 08:51:19.000 299 33754.44 135.33 17088.51 88888.00 2016-10-25 08:51:20.000 299 33754.49 135.35 17088.52 37834.02 2016-10-25 08:51:21.000 299 33754.50 135.33 17088.54 88888.00 2016-10-25 08:51:22.000 299 33754.51 135.33 17088.53 88888.00 2016-10-25 08:51:23.000 299 33754.58 135.37 17088.53 88888.00 2016-10-25 08:51:24.000 299 33754.56 135.34 17088.51 88888.00 2016-10-25 08:51:25.000 299 33754.55 135.31 17088.50 37834.08 2016-10-25 08:51:26.000 299 33754.54 135.30 17088.49 88888.00 2016-10-25 08:51:27.000 299 33754.54 135.28 17088.47 88888.00 2016-10-25 08:51:28.000 299 33754.50 135.29 17088.46 88888.00 2016-10-25 08:51:29.000 299 33754.49 135.31 17088.45 88888.00 2016-10-25 08:51:30.000 299 33754.48 135.30 17088.45 37833.92 2016-10-25 08:51:31.000 299 33754.47 135.25 17088.45 88888.00 2016-10-25 08:51:32.000 299 33754.49 135.24 17088.43 88888.00 2016-10-25 08:51:33.000 299 33754.51 135.25 17088.48 88888.00 2016-10-25 08:51:34.000 299 33754.52 135.30 17088.45 88888.00 2016-10-25 08:51:35.000 299 33754.54 135.33 17088.45 37834.02 2016-10-25 08:51:36.000 299 33754.51 135.31 17088.47 88888.00 2016-10-25 08:51:37.000 299 33754.47 135.30 17088.47 88888.00 2016-10-25 08:51:38.000 299 33754.45 135.32 17088.44 88888.00 2016-10-25 08:51:39.000 299 33754.50 135.35 17088.45 88888.00 2016-10-25 08:51:40.000 299 33754.51 135.38 17088.44 37834.01 2016-10-25 08:51:41.000 299 33754.45 135.42 17088.41 88888.00 2016-10-25 08:51:42.000 299 33754.43 135.37 17088.45 88888.00 2016-10-25 08:51:43.000 299 33754.41 135.33 17088.48 88888.00 2016-10-25 08:51:44.000 299 33754.36 135.37 17088.46 88888.00 2016-10-25 08:51:45.000 299 33754.38 135.38 17088.47 37833.99 2016-10-25 08:51:46.000 299 33754.37 135.36 17088.48 88888.00 2016-10-25 08:51:47.000 299 33754.36 135.32 17088.49 88888.00 2016-10-25 08:51:48.000 299 33754.32 135.29 17088.48 88888.00 2016-10-25 08:51:49.000 299 33754.31 135.31 17088.47 88888.00 2016-10-25 08:51:50.000 299 33754.34 135.35 17088.47 37833.92 2016-10-25 08:51:51.000 299 33754.34 135.39 17088.47 88888.00 2016-10-25 08:51:52.000 299 33754.33 135.41 17088.47 88888.00 2016-10-25 08:51:53.000 299 33754.36 135.42 17088.49 88888.00 2016-10-25 08:51:54.000 299 33754.37 135.41 17088.45 88888.00 2016-10-25 08:51:55.000 299 33754.42 135.39 17088.46 37833.91 2016-10-25 08:51:56.000 299 33754.36 135.35 17088.45 88888.00 2016-10-25 08:51:57.000 299 33754.37 135.36 17088.43 88888.00 2016-10-25 08:51:58.000 299 33754.43 135.37 17088.45 88888.00 2016-10-25 08:51:59.000 299 33754.45 135.36 17088.50 88888.00 2016-10-25 08:52:00.000 299 33754.41 135.41 17088.49 37833.88 2016-10-25 08:52:01.000 299 33754.39 135.41 17088.46 88888.00 2016-10-25 08:52:02.000 299 33754.38 135.39 17088.48 88888.00 2016-10-25 08:52:03.000 299 33754.35 135.41 17088.48 88888.00 2016-10-25 08:52:04.000 299 33754.30 135.42 17088.48 88888.00 2016-10-25 08:52:05.000 299 33754.29 135.47 17088.45 37833.91 2016-10-25 08:52:06.000 299 33754.27 135.47 17088.45 88888.00 2016-10-25 08:52:07.000 299 33754.26 135.50 17088.49 88888.00 2016-10-25 08:52:08.000 299 33754.25 135.44 17088.51 88888.00 2016-10-25 08:52:09.000 299 33754.29 135.42 17088.52 88888.00 2016-10-25 08:52:10.000 299 33754.32 135.49 17088.46 37833.79 2016-10-25 08:52:11.000 299 33754.37 135.52 17088.49 88888.00 2016-10-25 08:52:12.000 299 33754.35 135.54 17088.49 88888.00 2016-10-25 08:52:13.000 299 33754.35 135.53 17088.49 88888.00 2016-10-25 08:52:14.000 299 33754.34 135.52 17088.53 88888.00 2016-10-25 08:52:15.000 299 33754.33 135.50 17088.51 37833.84 2016-10-25 08:52:16.000 299 33754.33 135.52 17088.50 88888.00 2016-10-25 08:52:17.000 299 33754.29 135.48 17088.53 88888.00 2016-10-25 08:52:18.000 299 33754.28 135.51 17088.48 88888.00 2016-10-25 08:52:19.000 299 33754.28 135.52 17088.46 88888.00 2016-10-25 08:52:20.000 299 33754.25 135.51 17088.44 37833.86 2016-10-25 08:52:21.000 299 33754.28 135.50 17088.46 88888.00 2016-10-25 08:52:22.000 299 33754.24 135.50 17088.41 88888.00 2016-10-25 08:52:23.000 299 33754.22 135.55 17088.43 88888.00 2016-10-25 08:52:24.000 299 33754.21 135.55 17088.47 88888.00 2016-10-25 08:52:25.000 299 33754.20 135.53 17088.49 37833.78 2016-10-25 08:52:26.000 299 33754.19 135.52 17088.47 88888.00 2016-10-25 08:52:27.000 299 33754.17 135.52 17088.49 88888.00 2016-10-25 08:52:28.000 299 33754.20 135.54 17088.48 88888.00 2016-10-25 08:52:29.000 299 33754.16 135.55 17088.45 88888.00 2016-10-25 08:52:30.000 299 33754.15 135.55 17088.44 37833.73 2016-10-25 08:52:31.000 299 33754.14 135.56 17088.46 88888.00 2016-10-25 08:52:32.000 299 33754.10 135.58 17088.46 88888.00 2016-10-25 08:52:33.000 299 33754.09 135.58 17088.47 88888.00 2016-10-25 08:52:34.000 299 33754.06 135.58 17088.44 88888.00 2016-10-25 08:52:35.000 299 33754.00 135.58 17088.47 37833.64 2016-10-25 08:52:36.000 299 33753.99 135.54 17088.50 88888.00 2016-10-25 08:52:37.000 299 33754.03 135.52 17088.51 88888.00 2016-10-25 08:52:38.000 299 33754.01 135.53 17088.47 88888.00 2016-10-25 08:52:39.000 299 33754.00 135.56 17088.48 88888.00 2016-10-25 08:52:40.000 299 33754.01 135.57 17088.46 37833.53 2016-10-25 08:52:41.000 299 33754.03 135.54 17088.49 88888.00 2016-10-25 08:52:42.000 299 33754.08 135.57 17088.48 88888.00 2016-10-25 08:52:43.000 299 33754.04 135.58 17088.50 88888.00 2016-10-25 08:52:44.000 299 33754.06 135.60 17088.53 88888.00 2016-10-25 08:52:45.000 299 33754.08 135.57 17088.48 37833.60 2016-10-25 08:52:46.000 299 33754.07 135.60 17088.47 88888.00 2016-10-25 08:52:47.000 299 33754.09 135.60 17088.53 88888.00 2016-10-25 08:52:48.000 299 33754.06 135.60 17088.50 88888.00 2016-10-25 08:52:49.000 299 33753.99 135.58 17088.42 88888.00 2016-10-25 08:52:50.000 299 33753.97 135.56 17088.46 37833.52 2016-10-25 08:52:51.000 299 33753.96 135.56 17088.44 88888.00 2016-10-25 08:52:52.000 299 33753.92 135.58 17088.46 88888.00 2016-10-25 08:52:53.000 299 33753.87 135.56 17088.50 88888.00 2016-10-25 08:52:54.000 299 33753.87 135.56 17088.53 88888.00 2016-10-25 08:52:55.000 299 33753.92 135.63 17088.53 37833.48 2016-10-25 08:52:56.000 299 33753.90 135.69 17088.52 88888.00 2016-10-25 08:52:57.000 299 33753.85 135.72 17088.51 88888.00 2016-10-25 08:52:58.000 299 33753.87 135.67 17088.51 88888.00 2016-10-25 08:52:59.000 299 33753.91 135.66 17088.48 88888.00 2016-10-25 08:53:00.000 299 33753.91 135.69 17088.46 37833.40 2016-10-25 08:53:01.000 299 33753.89 135.71 17088.43 88888.00 2016-10-25 08:53:02.000 299 33753.96 135.68 17088.46 88888.00 2016-10-25 08:53:03.000 299 33753.99 135.68 17088.44 88888.00 2016-10-25 08:53:04.000 299 33753.99 135.69 17088.45 88888.00 2016-10-25 08:53:05.000 299 33754.00 135.68 17088.46 37833.51 2016-10-25 08:53:06.000 299 33754.02 135.67 17088.46 88888.00 2016-10-25 08:53:07.000 299 33754.02 135.67 17088.46 88888.00 2016-10-25 08:53:08.000 299 33754.04 135.68 17088.41 88888.00 2016-10-25 08:53:09.000 299 33754.09 135.73 17088.41 88888.00 2016-10-25 08:53:10.000 299 33754.10 135.76 17088.40 37833.56 2016-10-25 08:53:11.000 299 33754.12 135.80 17088.41 88888.00 2016-10-25 08:53:12.000 299 33754.13 135.81 17088.39 88888.00 2016-10-25 08:53:13.000 299 33754.15 135.79 17088.39 88888.00 2016-10-25 08:53:14.000 299 33754.14 135.76 17088.36 88888.00 2016-10-25 08:53:15.000 299 33754.18 135.74 17088.35 37833.63 2016-10-25 08:53:16.000 299 33754.17 135.76 17088.36 88888.00 2016-10-25 08:53:17.000 299 33754.18 135.75 17088.38 88888.00 2016-10-25 08:53:18.000 299 33754.20 135.74 17088.37 88888.00 2016-10-25 08:53:19.000 299 33754.21 135.73 17088.38 88888.00 2016-10-25 08:53:20.000 299 33754.20 135.70 17088.38 37833.71 2016-10-25 08:53:21.000 299 33754.19 135.72 17088.32 88888.00 2016-10-25 08:53:22.000 299 33754.21 135.73 17088.30 88888.00 2016-10-25 08:53:23.000 299 33754.23 135.76 17088.30 88888.00 2016-10-25 08:53:24.000 299 33754.25 135.71 17088.34 88888.00 2016-10-25 08:53:25.000 299 33754.32 135.70 17088.36 37833.67 2016-10-25 08:53:26.000 299 33754.34 135.68 17088.36 88888.00 2016-10-25 08:53:27.000 299 33754.32 135.70 17088.36 88888.00 2016-10-25 08:53:28.000 299 33754.32 135.67 17088.34 88888.00 2016-10-25 08:53:29.000 299 33754.32 135.68 17088.35 88888.00 2016-10-25 08:53:30.000 299 33754.32 135.67 17088.38 37833.78 2016-10-25 08:53:31.000 299 33754.31 135.69 17088.38 88888.00 2016-10-25 08:53:32.000 299 33754.29 135.70 17088.34 88888.00 2016-10-25 08:53:33.000 299 33754.33 135.69 17088.34 88888.00 2016-10-25 08:53:34.000 299 33754.36 135.68 17088.34 88888.00 2016-10-25 08:53:35.000 299 33754.39 135.66 17088.33 37833.78 2016-10-25 08:53:36.000 299 33754.43 135.66 17088.31 88888.00 2016-10-25 08:53:37.000 299 33754.41 135.67 17088.35 88888.00 2016-10-25 08:53:38.000 299 33754.43 135.69 17088.34 88888.00 2016-10-25 08:53:39.000 299 33754.46 135.70 17088.37 88888.00 2016-10-25 08:53:40.000 299 33754.47 135.72 17088.34 37833.92 2016-10-25 08:53:41.000 299 33754.47 135.70 17088.32 88888.00 2016-10-25 08:53:42.000 299 33754.48 135.68 17088.30 88888.00 2016-10-25 08:53:43.000 299 33754.50 135.68 17088.30 88888.00 2016-10-25 08:53:44.000 299 33754.53 135.70 17088.31 88888.00 2016-10-25 08:53:45.000 299 33754.55 135.71 17088.30 37833.91 2016-10-25 08:53:46.000 299 33754.54 135.72 17088.29 88888.00 2016-10-25 08:53:47.000 299 33754.56 135.68 17088.31 88888.00 2016-10-25 08:53:48.000 299 33754.58 135.64 17088.30 88888.00 2016-10-25 08:53:49.000 299 33754.55 135.65 17088.28 88888.00 2016-10-25 08:53:50.000 299 33754.59 135.63 17088.29 37834.01 2016-10-25 08:53:51.000 299 33754.58 135.60 17088.31 88888.00 2016-10-25 08:53:52.000 299 33754.58 135.64 17088.31 88888.00 2016-10-25 08:53:53.000 299 33754.61 135.66 17088.31 88888.00 2016-10-25 08:53:54.000 299 33754.56 135.68 17088.31 88888.00 2016-10-25 08:53:55.000 299 33754.57 135.70 17088.32 37834.12 2016-10-25 08:53:56.000 299 33754.57 135.71 17088.34 88888.00 2016-10-25 08:53:57.000 299 33754.61 135.71 17088.33 88888.00 2016-10-25 08:53:58.000 299 33754.63 135.67 17088.31 88888.00 2016-10-25 08:53:59.000 299 33754.63 135.64 17088.32 88888.00 2016-10-25 08:54:00.000 299 33754.63 135.64 17088.34 37834.01 2016-10-25 08:54:01.000 299 33754.65 135.62 17088.34 88888.00 2016-10-25 08:54:02.000 299 33754.71 135.62 17088.31 88888.00 2016-10-25 08:54:03.000 299 33754.72 135.63 17088.28 88888.00 2016-10-25 08:54:04.000 299 33754.75 135.65 17088.28 88888.00 2016-10-25 08:54:05.000 299 33754.80 135.65 17088.32 37834.10 2016-10-25 08:54:06.000 299 33754.82 135.68 17088.33 88888.00 2016-10-25 08:54:07.000 299 33754.88 135.68 17088.30 88888.00 2016-10-25 08:54:08.000 299 33754.90 135.67 17088.29 88888.00 2016-10-25 08:54:09.000 299 33754.89 135.66 17088.29 88888.00 2016-10-25 08:54:10.000 299 33754.96 135.66 17088.33 37834.30 2016-10-25 08:54:11.000 299 33754.94 135.67 17088.32 88888.00 2016-10-25 08:54:12.000 299 33754.89 135.67 17088.30 88888.00 2016-10-25 08:54:13.000 299 33754.91 135.66 17088.34 88888.00 2016-10-25 08:54:14.000 299 33754.95 135.67 17088.30 88888.00 2016-10-25 08:54:15.000 299 33754.97 135.67 17088.27 37834.28 2016-10-25 08:54:16.000 299 33755.01 135.66 17088.28 88888.00 2016-10-25 08:54:17.000 299 33755.03 135.64 17088.29 88888.00 2016-10-25 08:54:18.000 299 33755.08 135.62 17088.27 88888.00 2016-10-25 08:54:19.000 299 33755.09 135.63 17088.27 88888.00 2016-10-25 08:54:20.000 299 33755.14 135.62 17088.25 37834.30 2016-10-25 08:54:21.000 299 33755.14 135.67 17088.25 88888.00 2016-10-25 08:54:22.000 299 33755.14 135.64 17088.22 88888.00 2016-10-25 08:54:23.000 299 33755.21 135.59 17088.23 88888.00 2016-10-25 08:54:24.000 299 33755.25 135.62 17088.20 88888.00 2016-10-25 08:54:25.000 299 33755.26 135.59 17088.16 37834.45 2016-10-25 08:54:26.000 299 33755.27 135.55 17088.16 88888.00 2016-10-25 08:54:27.000 299 33755.31 135.57 17088.16 88888.00 2016-10-25 08:54:28.000 299 33755.34 135.59 17088.14 88888.00 2016-10-25 08:54:29.000 299 33755.41 135.61 17088.19 88888.00 2016-10-25 08:54:30.000 299 33755.43 135.67 17088.22 37834.65 2016-10-25 08:54:31.000 299 33755.50 135.70 17088.20 88888.00 2016-10-25 08:54:32.000 299 33755.54 135.72 17088.17 88888.00 2016-10-25 08:54:33.000 299 33755.56 135.68 17088.19 88888.00 2016-10-25 08:54:34.000 299 33755.59 135.68 17088.19 88888.00 2016-10-25 08:54:35.000 299 33755.58 135.64 17088.18 37834.68 2016-10-25 08:54:36.000 299 33755.62 135.62 17088.17 88888.00 2016-10-25 08:54:37.000 299 33755.62 135.64 17088.20 88888.00 2016-10-25 08:54:38.000 299 33755.64 135.60 17088.18 88888.00 2016-10-25 08:54:39.000 299 33755.70 135.63 17088.17 88888.00 2016-10-25 08:54:40.000 299 33755.69 135.67 17088.14 37834.83 2016-10-25 08:54:41.000 299 33755.72 135.67 17088.14 88888.00 2016-10-25 08:54:42.000 299 33755.74 135.71 17088.14 88888.00 2016-10-25 08:54:43.000 299 33755.75 135.72 17088.13 88888.00 2016-10-25 08:54:44.000 299 33755.74 135.71 17088.17 88888.00 2016-10-25 08:54:45.000 299 33755.69 135.72 17088.13 37834.92 2016-10-25 08:54:46.000 299 33755.71 135.75 17088.14 88888.00 2016-10-25 08:54:47.000 299 33755.73 135.72 17088.12 88888.00 2016-10-25 08:54:48.000 299 33755.72 135.74 17088.10 88888.00 2016-10-25 08:54:49.000 299 33755.73 135.74 17088.08 88888.00 2016-10-25 08:54:50.000 299 33755.70 135.72 17088.05 37834.96 2016-10-25 08:54:51.000 299 33755.72 135.67 17088.04 88888.00 2016-10-25 08:54:52.000 299 33755.70 135.66 17088.03 88888.00 2016-10-25 08:54:53.000 299 33755.71 135.68 17088.06 88888.00 2016-10-25 08:54:54.000 299 33755.70 135.71 17088.06 88888.00 2016-10-25 08:54:55.000 299 33755.74 135.70 17088.08 37834.98 2016-10-25 08:54:56.000 299 33755.67 135.69 17088.06 88888.00 2016-10-25 08:54:57.000 299 33755.65 135.69 17088.09 88888.00 2016-10-25 08:54:58.000 299 33755.68 135.67 17088.10 88888.00 2016-10-25 08:54:59.000 299 33755.69 135.62 17088.07 88888.00 2016-10-25 08:55:00.000 299 33755.67 135.60 17088.07 37834.91 2016-10-25 08:55:01.000 299 33755.68 135.63 17088.09 88888.00 2016-10-25 08:55:02.000 299 33755.65 135.66 17088.10 88888.00 2016-10-25 08:55:03.000 299 33755.65 135.66 17088.08 88888.00 2016-10-25 08:55:04.000 299 33755.67 135.66 17088.10 88888.00 2016-10-25 08:55:05.000 299 33755.68 135.66 17088.15 37834.93 2016-10-25 08:55:06.000 299 33755.70 135.65 17088.16 88888.00 2016-10-25 08:55:07.000 299 33755.72 135.63 17088.14 88888.00 2016-10-25 08:55:08.000 299 33755.75 135.63 17088.14 88888.00 2016-10-25 08:55:09.000 299 33755.82 135.62 17088.12 88888.00 2016-10-25 08:55:10.000 299 33755.81 135.60 17088.11 37834.84 2016-10-25 08:55:11.000 299 33755.83 135.55 17088.04 88888.00 2016-10-25 08:55:12.000 299 33755.89 135.56 17088.06 88888.00 2016-10-25 08:55:13.000 299 33755.92 135.54 17088.06 88888.00 2016-10-25 08:55:14.000 299 33755.94 135.56 17088.03 88888.00 2016-10-25 08:55:15.000 299 33756.01 135.55 17088.05 37835.07 2016-10-25 08:55:16.000 299 33756.00 135.56 17088.08 88888.00 2016-10-25 08:55:17.000 299 33755.96 135.61 17088.03 88888.00 2016-10-25 08:55:18.000 299 33755.97 135.62 17088.02 88888.00 2016-10-25 08:55:19.000 299 33755.98 135.60 17088.01 88888.00 2016-10-25 08:55:20.000 299 33755.99 135.59 17088.04 37835.21 2016-10-25 08:55:21.000 299 33756.02 135.57 17088.08 88888.00 2016-10-25 08:55:22.000 299 33756.02 135.55 17088.02 88888.00 2016-10-25 08:55:23.000 299 33756.04 135.48 17088.01 88888.00 2016-10-25 08:55:24.000 299 33756.04 135.48 17088.01 88888.00 2016-10-25 08:55:25.000 299 33756.08 135.50 17087.99 37835.25 2016-10-25 08:55:26.000 299 33756.09 135.56 17088.02 88888.00 2016-10-25 08:55:27.000 299 33756.15 135.57 17088.05 88888.00 2016-10-25 08:55:28.000 299 33756.12 135.54 17088.04 88888.00 2016-10-25 08:55:29.000 299 33756.13 135.59 17088.01 88888.00 2016-10-25 08:55:30.000 299 33756.08 135.59 17088.00 37835.23 2016-10-25 08:55:31.000 299 33756.10 135.59 17088.00 88888.00 2016-10-25 08:55:32.000 299 33756.12 135.61 17087.99 88888.00 2016-10-25 08:55:33.000 299 33756.16 135.56 17088.04 88888.00 2016-10-25 08:55:34.000 299 33756.17 135.57 17088.04 88888.00 2016-10-25 08:55:35.000 299 33756.15 135.59 17088.05 37835.19 2016-10-25 08:55:36.000 299 33756.14 135.62 17088.00 88888.00 2016-10-25 08:55:37.000 299 33756.14 135.62 17087.98 88888.00 2016-10-25 08:55:38.000 299 33756.18 135.60 17087.99 88888.00 2016-10-25 08:55:39.000 299 33756.18 135.59 17087.96 88888.00 2016-10-25 08:55:40.000 299 33756.19 135.63 17087.96 37835.30 2016-10-25 08:55:41.000 299 33756.17 135.65 17087.97 88888.00 2016-10-25 08:55:42.000 299 33756.18 135.62 17087.96 88888.00 2016-10-25 08:55:43.000 299 33756.19 135.62 17088.02 88888.00 2016-10-25 08:55:44.000 299 33756.20 135.62 17088.02 88888.00 2016-10-25 08:55:45.000 299 33756.16 135.64 17088.01 37835.22 2016-10-25 08:55:46.000 299 33756.16 135.58 17087.97 88888.00 2016-10-25 08:55:47.000 299 33756.18 135.60 17088.00 88888.00 2016-10-25 08:55:48.000 299 33756.19 135.59 17087.98 88888.00 2016-10-25 08:55:49.000 299 33756.18 135.57 17087.96 88888.00 2016-10-25 08:55:50.000 299 33756.20 135.63 17087.91 37835.26 2016-10-25 08:55:51.000 299 33756.20 135.62 17087.94 88888.00 2016-10-25 08:55:52.000 299 33756.22 135.66 17087.96 88888.00 2016-10-25 08:55:53.000 299 33756.28 135.69 17087.98 88888.00 2016-10-25 08:55:54.000 299 33756.26 135.66 17087.97 88888.00 2016-10-25 08:55:55.000 299 33756.27 135.66 17087.98 37835.35 2016-10-25 08:55:56.000 299 33756.26 135.67 17087.95 88888.00 2016-10-25 08:55:57.000 299 33756.24 135.70 17087.94 88888.00 2016-10-25 08:55:58.000 299 33756.23 135.73 17087.91 88888.00 2016-10-25 08:55:59.000 299 33756.24 135.76 17087.88 88888.00 2016-10-25 08:56:00.000 299 33756.29 135.73 17087.87 37835.46 2016-10-25 08:56:01.000 299 33756.31 135.75 17087.90 88888.00 2016-10-25 08:56:02.000 299 33756.30 135.77 17087.87 88888.00 2016-10-25 08:56:03.000 299 33756.27 135.78 17087.89 88888.00 2016-10-25 08:56:04.000 299 33756.24 135.79 17087.87 88888.00 2016-10-25 08:56:05.000 299 33756.21 135.77 17087.89 37835.35 2016-10-25 08:56:06.000 299 33756.18 135.79 17087.93 88888.00 2016-10-25 08:56:07.000 299 33756.19 135.77 17087.89 88888.00 2016-10-25 08:56:08.000 299 33756.20 135.79 17087.91 88888.00 2016-10-25 08:56:09.000 299 33756.23 135.83 17087.91 88888.00 2016-10-25 08:56:10.000 299 33756.24 135.81 17087.87 37835.37 2016-10-25 08:56:11.000 299 33756.33 135.81 17087.89 88888.00 2016-10-25 08:56:12.000 299 33756.36 135.84 17087.88 88888.00 2016-10-25 08:56:13.000 299 33756.37 135.86 17087.89 88888.00 2016-10-25 08:56:14.000 299 33756.35 135.86 17087.89 88888.00 2016-10-25 08:56:15.000 299 33756.31 135.89 17087.91 37835.48 2016-10-25 08:56:16.000 299 33756.28 135.89 17087.89 88888.00 2016-10-25 08:56:17.000 299 33756.23 135.86 17087.88 88888.00 2016-10-25 08:56:18.000 299 33756.24 135.81 17087.91 88888.00 2016-10-25 08:56:19.000 299 33756.22 135.81 17087.85 88888.00 2016-10-25 08:56:20.000 299 33756.20 135.82 17087.85 37835.28 2016-10-25 08:56:21.000 299 33756.21 135.81 17087.86 88888.00 2016-10-25 08:56:22.000 299 33756.19 135.80 17087.85 88888.00 2016-10-25 08:56:23.000 299 33756.21 135.80 17087.86 88888.00 2016-10-25 08:56:24.000 299 33756.24 135.85 17087.86 88888.00 2016-10-25 08:56:25.000 299 33756.27 135.87 17087.82 37835.30 2016-10-25 08:56:26.000 299 33756.29 135.86 17087.84 88888.00 2016-10-25 08:56:27.000 299 33756.33 135.92 17087.84 88888.00 2016-10-25 08:56:28.000 299 33756.37 135.93 17087.85 88888.00 2016-10-25 08:56:29.000 299 33756.35 135.92 17087.88 88888.00 2016-10-25 08:56:30.000 299 33756.31 135.94 17087.89 37835.49 2016-10-25 08:56:31.000 299 33756.33 135.92 17087.85 88888.00 2016-10-25 08:56:32.000 299 33756.36 135.91 17087.87 88888.00 2016-10-25 08:56:33.000 299 33756.35 135.87 17087.86 88888.00 2016-10-25 08:56:34.000 299 33756.32 135.87 17087.82 88888.00 2016-10-25 08:56:35.000 299 33756.34 135.87 17087.80 37835.51 2016-10-25 08:56:36.000 299 33756.36 135.90 17087.78 88888.00 2016-10-25 08:56:37.000 299 33756.31 135.89 17087.74 88888.00 2016-10-25 08:56:38.000 299 33756.30 135.92 17087.78 88888.00 2016-10-25 08:56:39.000 299 33756.34 135.92 17087.85 88888.00 2016-10-25 08:56:40.000 299 33756.36 135.87 17087.84 37835.41 2016-10-25 08:56:41.000 299 33756.35 135.86 17087.83 88888.00 2016-10-25 08:56:42.000 299 33756.35 135.84 17087.81 88888.00 2016-10-25 08:56:43.000 299 33756.39 135.82 17087.78 88888.00 2016-10-25 08:56:44.000 299 33756.40 135.79 17087.83 88888.00 2016-10-25 08:56:45.000 299 33756.42 135.79 17087.81 37835.34 2016-10-25 08:56:46.000 299 33756.37 135.83 17087.79 88888.00 2016-10-25 08:56:47.000 299 33756.36 135.86 17087.80 88888.00 2016-10-25 08:56:48.000 299 33756.37 135.88 17087.85 88888.00 2016-10-25 08:56:49.000 299 33756.37 135.90 17087.83 88888.00 2016-10-25 08:56:50.000 299 33756.38 135.85 17087.81 37835.41 2016-10-25 08:56:51.000 299 33756.40 135.84 17087.82 88888.00 2016-10-25 08:56:52.000 299 33756.39 135.87 17087.83 88888.00 2016-10-25 08:56:53.000 299 33756.40 135.85 17087.84 88888.00 2016-10-25 08:56:54.000 299 33756.39 135.85 17087.84 88888.00 2016-10-25 08:56:55.000 299 33756.40 135.84 17087.87 37835.31 2016-10-25 08:56:56.000 299 33756.41 135.84 17087.87 88888.00 2016-10-25 08:56:57.000 299 33756.44 135.84 17087.84 88888.00 2016-10-25 08:56:58.000 299 33756.43 135.80 17087.85 88888.00 2016-10-25 08:56:59.000 299 33756.43 135.79 17087.86 88888.00 2016-10-25 08:57:00.000 299 33756.45 135.80 17087.86 37835.41 2016-10-25 08:57:01.000 299 33756.46 135.78 17087.87 88888.00 2016-10-25 08:57:02.000 299 33756.46 135.78 17087.88 88888.00 2016-10-25 08:57:03.000 299 33756.49 135.81 17087.86 88888.00 2016-10-25 08:57:04.000 299 33756.53 135.81 17087.83 88888.00 2016-10-25 08:57:05.000 299 33756.57 135.78 17087.81 37835.41 2016-10-25 08:57:06.000 299 33756.56 135.79 17087.86 88888.00 2016-10-25 08:57:07.000 299 33756.58 135.78 17087.88 88888.00 2016-10-25 08:57:08.000 299 33756.59 135.76 17087.85 88888.00 2016-10-25 08:57:09.000 299 33756.60 135.77 17087.83 88888.00 2016-10-25 08:57:10.000 299 33756.56 135.79 17087.80 37835.49 2016-10-25 08:57:11.000 299 33756.52 135.80 17087.82 88888.00 2016-10-25 08:57:12.000 299 33756.54 135.83 17087.80 88888.00 2016-10-25 08:57:13.000 299 33756.50 135.78 17087.78 88888.00 2016-10-25 08:57:14.000 299 33756.46 135.70 17087.78 88888.00 2016-10-25 08:57:15.000 299 33756.42 135.68 17087.81 37835.41 2016-10-25 08:57:16.000 299 33756.44 135.67 17087.78 88888.00 2016-10-25 08:57:17.000 299 33756.43 135.68 17087.78 88888.00 2016-10-25 08:57:18.000 299 33756.40 135.66 17087.80 88888.00 2016-10-25 08:57:19.000 299 33756.44 135.71 17087.79 88888.00 2016-10-25 08:57:20.000 299 33756.45 135.73 17087.79 37835.43 2016-10-25 08:57:21.000 299 33756.46 135.74 17087.79 88888.00 2016-10-25 08:57:22.000 299 33756.45 135.72 17087.78 88888.00 2016-10-25 08:57:23.000 299 33756.44 135.71 17087.80 88888.00 2016-10-25 08:57:24.000 299 33756.49 135.73 17087.80 88888.00 2016-10-25 08:57:25.000 299 33756.49 135.74 17087.80 37835.52 2016-10-25 08:57:26.000 299 33756.52 135.71 17087.79 88888.00 2016-10-25 08:57:27.000 299 33756.51 135.73 17087.78 88888.00 2016-10-25 08:57:28.000 299 33756.54 135.72 17087.78 88888.00 2016-10-25 08:57:29.000 299 33756.57 135.74 17087.80 88888.00 2016-10-25 08:57:30.000 299 33756.55 135.77 17087.75 37835.47 2016-10-25 08:57:31.000 299 33756.54 135.80 17087.71 88888.00 2016-10-25 08:57:32.000 299 33756.50 135.78 17087.69 88888.00 2016-10-25 08:57:33.000 299 33756.51 135.79 17087.72 88888.00 2016-10-25 08:57:34.000 299 33756.47 135.76 17087.68 88888.00 2016-10-25 08:57:35.000 299 33756.48 135.73 17087.66 37835.54 2016-10-25 08:57:36.000 299 33756.47 135.67 17087.72 88888.00 2016-10-25 08:57:37.000 299 33756.48 135.67 17087.73 88888.00 2016-10-25 08:57:38.000 299 33756.51 135.67 17087.74 88888.00 2016-10-25 08:57:39.000 299 33756.54 135.68 17087.77 88888.00 2016-10-25 08:57:40.000 299 33756.59 135.67 17087.75 37835.50 2016-10-25 08:57:41.000 299 33756.62 135.69 17087.73 88888.00 2016-10-25 08:57:42.000 299 33756.62 135.72 17087.75 88888.00 2016-10-25 08:57:43.000 299 33756.62 135.74 17087.72 88888.00 2016-10-25 08:57:44.000 299 33756.60 135.74 17087.73 88888.00 2016-10-25 08:57:45.000 299 33756.56 135.79 17087.71 37835.64 2016-10-25 08:57:46.000 299 33756.47 135.76 17087.73 88888.00 2016-10-25 08:57:47.000 299 33756.43 135.74 17087.76 88888.00 2016-10-25 08:57:48.000 299 33756.42 135.76 17087.77 88888.00 2016-10-25 08:57:49.000 299 33756.36 135.75 17087.78 88888.00 2016-10-25 08:57:50.000 299 33756.37 135.77 17087.78 37835.56 2016-10-25 08:57:51.000 299 33756.39 135.72 17087.76 88888.00 2016-10-25 08:57:52.000 299 33756.46 135.68 17087.78 88888.00 2016-10-25 08:57:53.000 299 33756.54 135.70 17087.80 88888.00 2016-10-25 08:57:54.000 299 33756.61 135.72 17087.82 88888.00 2016-10-25 08:57:55.000 299 33756.65 135.74 17087.81 37835.58 2016-10-25 08:57:56.000 299 33756.76 135.76 17087.80 88888.00 2016-10-25 08:57:57.000 299 33756.79 135.77 17087.81 88888.00 2016-10-25 08:57:58.000 299 33756.81 135.80 17087.76 88888.00 2016-10-25 08:57:59.000 299 33756.87 135.80 17087.75 88888.00 2016-10-25 08:58:00.000 299 33756.87 135.81 17087.75 37835.85 2016-10-25 08:58:01.000 299 33756.88 135.80 17087.75 88888.00 2016-10-25 08:58:02.000 299 33756.86 135.82 17087.73 88888.00 2016-10-25 08:58:03.000 299 33756.86 135.79 17087.71 88888.00 2016-10-25 08:58:04.000 299 33756.85 135.82 17087.79 88888.00 2016-10-25 08:58:05.000 299 33756.85 135.85 17087.80 37835.84 2016-10-25 08:58:06.000 299 33756.81 135.86 17087.78 88888.00 2016-10-25 08:58:07.000 299 33756.83 135.90 17087.79 88888.00 2016-10-25 08:58:08.000 299 33756.83 135.90 17087.79 88888.00 2016-10-25 08:58:09.000 299 33756.81 135.92 17087.80 88888.00 2016-10-25 08:58:10.000 299 33756.85 135.92 17087.79 37835.73 2016-10-25 08:58:11.000 299 33756.87 135.94 17087.75 88888.00 2016-10-25 08:58:12.000 299 33756.93 135.94 17087.75 88888.00 2016-10-25 08:58:13.000 299 33756.95 135.91 17087.77 88888.00 2016-10-25 08:58:14.000 299 33756.91 135.94 17087.76 88888.00 2016-10-25 08:58:15.000 299 33756.94 135.96 17087.77 37835.86 2016-10-25 08:58:16.000 299 33756.92 135.93 17087.76 88888.00 2016-10-25 08:58:17.000 299 33756.87 135.91 17087.78 88888.00 2016-10-25 08:58:18.000 299 33756.85 135.91 17087.78 88888.00 2016-10-25 08:58:19.000 299 33756.84 135.94 17087.76 88888.00 2016-10-25 08:58:20.000 299 33756.78 135.93 17087.79 37835.83 2016-10-25 08:58:21.000 299 33756.74 135.96 17087.76 88888.00 2016-10-25 08:58:22.000 299 33756.71 135.97 17087.73 88888.00 2016-10-25 08:58:23.000 299 33756.73 135.97 17087.71 88888.00 2016-10-25 08:58:24.000 299 33756.74 135.96 17087.74 88888.00 2016-10-25 08:58:25.000 299 33756.76 135.99 17087.78 37835.64 2016-10-25 08:58:26.000 299 33756.78 135.99 17087.77 88888.00 2016-10-25 08:58:27.000 299 33756.78 136.04 17087.74 88888.00 2016-10-25 08:58:28.000 299 33756.77 136.03 17087.74 88888.00 2016-10-25 08:58:29.000 299 33756.85 136.01 17087.73 88888.00 2016-10-25 08:58:30.000 299 33756.90 136.05 17087.74 37835.67 2016-10-25 08:58:31.000 299 33756.89 136.04 17087.75 88888.00 2016-10-25 08:58:32.000 299 33756.89 136.10 17087.71 88888.00 2016-10-25 08:58:33.000 299 33756.89 136.08 17087.67 88888.00 2016-10-25 08:58:34.000 299 33756.93 136.04 17087.70 88888.00 2016-10-25 08:58:35.000 299 33756.94 136.08 17087.75 37835.86 2016-10-25 08:58:36.000 299 33756.96 136.07 17087.75 88888.00 2016-10-25 08:58:37.000 299 33757.00 136.08 17087.75 88888.00 2016-10-25 08:58:38.000 299 33757.03 136.10 17087.72 88888.00 2016-10-25 08:58:39.000 299 33757.03 136.09 17087.70 88888.00 2016-10-25 08:58:40.000 299 33757.01 136.09 17087.68 37835.87 2016-10-25 08:58:41.000 299 33757.01 136.11 17087.68 88888.00 2016-10-25 08:58:42.000 299 33756.95 136.11 17087.68 88888.00 2016-10-25 08:58:43.000 299 33756.96 136.17 17087.70 88888.00 2016-10-25 08:58:44.000 299 33756.98 136.15 17087.70 88888.00 2016-10-25 08:58:45.000 299 33756.95 136.14 17087.71 37835.91 2016-10-25 08:58:46.000 299 33756.94 136.15 17087.68 88888.00 2016-10-25 08:58:47.000 299 33756.95 136.13 17087.65 88888.00 2016-10-25 08:58:48.000 299 33756.97 136.12 17087.65 88888.00 2016-10-25 08:58:49.000 299 33756.97 136.11 17087.68 88888.00 2016-10-25 08:58:50.000 299 33756.99 136.08 17087.69 37835.80 2016-10-25 08:58:51.000 299 33756.97 136.12 17087.71 88888.00 2016-10-25 08:58:52.000 299 33756.99 136.10 17087.68 88888.00 2016-10-25 08:58:53.000 299 33756.98 136.08 17087.65 88888.00 2016-10-25 08:58:54.000 299 33756.93 136.15 17087.64 88888.00 2016-10-25 08:58:55.000 299 33756.93 136.16 17087.63 37835.91 2016-10-25 08:58:56.000 299 33756.92 136.13 17087.63 88888.00 2016-10-25 08:58:57.000 299 33756.91 136.13 17087.62 88888.00 2016-10-25 08:58:58.000 299 33756.93 136.13 17087.61 88888.00 2016-10-25 08:58:59.000 299 33756.95 136.15 17087.62 88888.00 2016-10-25 08:59:00.000 299 33756.92 136.14 17087.64 37835.73 2016-10-25 08:59:01.000 299 33756.95 136.13 17087.61 88888.00 2016-10-25 08:59:02.000 299 33756.90 136.14 17087.61 88888.00 2016-10-25 08:59:03.000 299 33756.88 136.14 17087.60 88888.00 2016-10-25 08:59:04.000 299 33756.87 136.13 17087.59 88888.00 2016-10-25 08:59:05.000 299 33756.85 136.12 17087.60 37835.87 2016-10-25 08:59:06.000 299 33756.85 136.15 17087.60 88888.00 2016-10-25 08:59:07.000 299 33756.89 136.13 17087.61 88888.00 2016-10-25 08:59:08.000 299 33756.86 136.13 17087.59 88888.00 2016-10-25 08:59:09.000 299 33756.85 136.15 17087.58 88888.00 2016-10-25 08:59:10.000 299 33756.84 136.14 17087.60 37835.71 2016-10-25 08:59:11.000 299 33756.84 136.13 17087.58 88888.00 2016-10-25 08:59:12.000 299 33756.83 136.13 17087.58 88888.00 2016-10-25 08:59:13.000 299 33756.81 136.12 17087.57 88888.00 2016-10-25 08:59:14.000 299 33756.78 136.12 17087.54 88888.00 2016-10-25 08:59:15.000 299 33756.78 136.13 17087.51 37835.76 2016-10-25 08:59:16.000 299 33756.74 136.18 17087.53 88888.00 2016-10-25 08:59:17.000 299 33756.73 136.21 17087.51 88888.00 2016-10-25 08:59:18.000 299 33756.70 136.23 17087.54 88888.00 2016-10-25 08:59:19.000 299 33756.70 136.23 17087.57 88888.00 2016-10-25 08:59:20.000 299 33756.71 136.27 17087.58 37835.74 2016-10-25 08:59:21.000 299 33756.70 136.29 17087.56 88888.00 2016-10-25 08:59:22.000 299 33756.63 136.31 17087.55 88888.00 2016-10-25 08:59:23.000 299 33756.58 136.30 17087.58 88888.00 2016-10-25 08:59:24.000 299 33756.54 136.27 17087.59 88888.00 2016-10-25 08:59:25.000 299 33756.50 136.31 17087.58 37835.69 2016-10-25 08:59:26.000 299 33756.46 136.30 17087.62 88888.00 2016-10-25 08:59:27.000 299 33756.44 136.33 17087.61 88888.00 2016-10-25 08:59:28.000 299 33756.44 136.36 17087.62 88888.00 2016-10-25 08:59:29.000 299 33756.45 136.39 17087.58 88888.00 2016-10-25 08:59:30.000 299 33756.44 136.40 17087.57 37835.44 2016-10-25 08:59:31.000 299 33756.46 136.41 17087.55 88888.00 2016-10-25 08:59:32.000 299 33756.41 136.40 17087.59 88888.00 2016-10-25 08:59:33.000 299 33756.42 136.41 17087.58 88888.00 2016-10-25 08:59:34.000 299 33756.40 136.47 17087.60 88888.00 2016-10-25 08:59:35.000 299 33756.44 136.48 17087.59 37835.31 2016-10-25 08:59:36.000 299 33756.41 136.49 17087.63 88888.00 2016-10-25 08:59:37.000 299 33756.37 136.50 17087.60 88888.00 2016-10-25 08:59:38.000 299 33756.32 136.52 17087.53 88888.00 2016-10-25 08:59:39.000 299 33756.27 136.52 17087.53 88888.00 2016-10-25 08:59:40.000 299 33756.25 136.52 17087.56 37835.32 2016-10-25 08:59:41.000 299 33756.25 136.56 17087.53 88888.00 2016-10-25 08:59:42.000 299 33756.23 136.61 17087.52 88888.00 2016-10-25 08:59:43.000 299 33756.21 136.62 17087.50 88888.00 2016-10-25 08:59:44.000 299 33756.19 136.65 17087.52 88888.00 2016-10-25 08:59:45.000 299 33756.15 136.67 17087.54 37835.22 2016-10-25 08:59:46.000 299 33756.08 136.71 17087.55 88888.00 2016-10-25 08:59:47.000 299 33756.07 136.73 17087.57 88888.00 2016-10-25 08:59:48.000 299 33756.08 136.70 17087.55 88888.00 2016-10-25 08:59:49.000 299 33756.08 136.69 17087.48 88888.00 2016-10-25 08:59:50.000 299 33756.10 136.64 17087.50 37835.17 2016-10-25 08:59:51.000 299 33756.06 136.64 17087.51 88888.00 2016-10-25 08:59:52.000 299 33756.05 136.69 17087.53 88888.00 2016-10-25 08:59:53.000 299 33756.10 136.72 17087.54 88888.00 2016-10-25 08:59:54.000 299 33756.15 136.75 17087.54 88888.00 2016-10-25 08:59:55.000 299 33756.15 136.76 17087.60 37835.11 2016-10-25 08:59:56.000 299 33756.17 136.76 17087.66 88888.00 2016-10-25 08:59:57.000 299 33756.19 136.81 17087.59 88888.00 2016-10-25 08:59:58.000 299 33756.16 136.82 17087.55 88888.00 2016-10-25 08:59:59.000 299 33756.19 136.85 17087.56 88888.00 2016-10-25 09:00:00.000 299 33756.19 136.86 17087.51 37835.16 2016-10-25 09:00:01.000 299 33756.15 136.88 17087.50 88888.00 2016-10-25 09:00:02.000 299 33756.14 136.87 17087.50 88888.00 2016-10-25 09:00:03.000 299 33756.13 136.88 17087.51 88888.00 2016-10-25 09:00:04.000 299 33756.06 136.89 17087.50 88888.00 2016-10-25 09:00:05.000 299 33756.04 136.93 17087.50 37835.11 2016-10-25 09:00:06.000 299 33756.03 136.98 17087.53 88888.00 2016-10-25 09:00:07.000 299 33756.03 136.99 17087.53 88888.00 2016-10-25 09:00:08.000 299 33756.04 136.97 17087.54 88888.00 2016-10-25 09:00:09.000 299 33756.03 136.98 17087.52 88888.00 2016-10-25 09:00:10.000 299 33755.99 136.99 17087.51 37835.03 2016-10-25 09:00:11.000 299 33755.99 137.03 17087.50 88888.00 2016-10-25 09:00:12.000 299 33755.97 137.07 17087.49 88888.00 2016-10-25 09:00:13.000 299 33755.93 137.06 17087.50 88888.00 2016-10-25 09:00:14.000 299 33755.90 137.05 17087.46 88888.00 2016-10-25 09:00:15.000 299 33755.90 137.09 17087.47 37835.00 2016-10-25 09:00:16.000 299 33755.91 137.13 17087.47 88888.00 2016-10-25 09:00:17.000 299 33755.90 137.10 17087.45 88888.00 2016-10-25 09:00:18.000 299 33755.88 137.09 17087.45 88888.00 2016-10-25 09:00:19.000 299 33755.85 137.10 17087.48 88888.00 2016-10-25 09:00:20.000 299 33755.86 137.12 17087.50 37834.90 2016-10-25 09:00:21.000 299 33755.85 137.11 17087.51 88888.00 2016-10-25 09:00:22.000 299 33755.83 137.14 17087.53 88888.00 2016-10-25 09:00:23.000 299 33755.83 137.13 17087.49 88888.00 2016-10-25 09:00:24.000 299 33755.80 137.12 17087.47 88888.00 2016-10-25 09:00:25.000 299 33755.80 137.12 17087.44 37834.86 2016-10-25 09:00:26.000 299 33755.81 137.16 17087.46 88888.00 2016-10-25 09:00:27.000 299 33755.76 137.16 17087.45 88888.00 2016-10-25 09:00:28.000 299 33755.74 137.15 17087.42 88888.00 2016-10-25 09:00:29.000 299 33755.74 137.16 17087.43 88888.00 2016-10-25 09:00:30.000 299 33755.69 137.18 17087.46 37834.76 2016-10-25 09:00:31.000 299 33755.67 137.17 17087.45 88888.00 2016-10-25 09:00:32.000 299 33755.69 137.16 17087.42 88888.00 2016-10-25 09:00:33.000 299 33755.71 137.19 17087.43 88888.00 2016-10-25 09:00:34.000 299 33755.72 137.20 17087.44 88888.00 2016-10-25 09:00:35.000 299 33755.70 137.24 17087.41 37834.76 2016-10-25 09:00:36.000 299 33755.71 137.23 17087.45 88888.00 2016-10-25 09:00:37.000 299 33755.68 137.26 17087.44 88888.00 2016-10-25 09:00:38.000 299 33755.69 137.28 17087.47 88888.00 2016-10-25 09:00:39.000 299 33755.70 137.28 17087.47 88888.00 2016-10-25 09:00:40.000 299 33755.69 137.26 17087.44 37834.70 2016-10-25 09:00:41.000 299 33755.71 137.21 17087.45 88888.00 2016-10-25 09:00:42.000 299 33755.71 137.20 17087.43 88888.00 2016-10-25 09:00:43.000 299 33755.70 137.22 17087.46 88888.00 2016-10-25 09:00:44.000 299 33755.65 137.21 17087.48 88888.00 2016-10-25 09:00:45.000 299 33755.69 137.19 17087.47 37834.64 2016-10-25 09:00:46.000 299 33755.74 137.21 17087.45 88888.00 2016-10-25 09:00:47.000 299 33755.73 137.22 17087.43 88888.00 2016-10-25 09:00:48.000 299 33755.75 137.21 17087.42 88888.00 2016-10-25 09:00:49.000 299 33755.75 137.18 17087.45 88888.00 2016-10-25 09:00:50.000 299 33755.73 137.22 17087.42 37834.71 2016-10-25 09:00:51.000 299 33755.71 137.24 17087.42 88888.00 2016-10-25 09:00:52.000 299 33755.71 137.26 17087.43 88888.00 2016-10-25 09:00:53.000 299 33755.70 137.27 17087.40 88888.00 2016-10-25 09:00:54.000 299 33755.66 137.31 17087.36 88888.00 2016-10-25 09:00:55.000 299 33755.64 137.37 17087.40 37834.69 2016-10-25 09:00:56.000 299 33755.63 137.38 17087.40 88888.00 2016-10-25 09:00:57.000 299 33755.61 137.42 17087.38 88888.00 2016-10-25 09:00:58.000 299 33755.58 137.47 17087.37 88888.00 2016-10-25 09:00:59.000 299 33755.53 137.42 17087.34 88888.00 2016-10-25 09:01:00.000 299 33755.49 137.38 17087.32 37834.60 2016-10-25 09:01:01.000 299 33755.47 137.39 17087.37 88888.00 2016-10-25 09:01:02.000 299 33755.50 137.39 17087.36 88888.00 2016-10-25 09:01:03.000 299 33755.51 137.35 17087.33 88888.00 2016-10-25 09:01:04.000 299 33755.50 137.38 17087.32 88888.00 2016-10-25 09:01:05.000 299 33755.53 137.39 17087.33 37834.54 2016-10-25 09:01:06.000 299 33755.57 137.38 17087.32 88888.00 2016-10-25 09:01:07.000 299 33755.56 137.37 17087.31 88888.00 2016-10-25 09:01:08.000 299 33755.53 137.36 17087.30 88888.00 2016-10-25 09:01:09.000 299 33755.55 137.36 17087.30 88888.00 2016-10-25 09:01:10.000 299 33755.58 137.37 17087.29 37834.59 2016-10-25 09:01:11.000 299 33755.59 137.36 17087.25 88888.00 2016-10-25 09:01:12.000 299 33755.63 137.34 17087.26 88888.00 2016-10-25 09:01:13.000 299 33755.68 137.35 17087.22 88888.00 2016-10-25 09:01:14.000 299 33755.71 137.36 17087.29 88888.00 2016-10-25 09:01:15.000 299 33755.72 137.38 17087.33 37834.66 2016-10-25 09:01:16.000 299 33755.71 137.40 17087.35 88888.00 2016-10-25 09:01:17.000 299 33755.77 137.41 17087.30 88888.00 2016-10-25 09:01:18.000 299 33755.80 137.44 17087.28 88888.00 2016-10-25 09:01:19.000 299 33755.80 137.50 17087.27 88888.00 2016-10-25 09:01:20.000 299 33755.80 137.57 17087.30 37834.62 2016-10-25 09:01:21.000 299 33755.78 137.62 17087.32 88888.00 2016-10-25 09:01:22.000 299 33755.78 137.61 17087.29 88888.00 2016-10-25 09:01:23.000 299 33755.80 137.63 17087.33 88888.00 2016-10-25 09:01:24.000 299 33755.78 137.58 17087.33 88888.00 2016-10-25 09:01:25.000 299 33755.77 137.57 17087.33 37834.77 2016-10-25 09:01:26.000 299 33755.74 137.60 17087.32 88888.00 2016-10-25 09:01:27.000 299 33755.76 137.63 17087.33 88888.00 2016-10-25 09:01:28.000 299 33755.74 137.62 17087.33 88888.00 2016-10-25 09:01:29.000 299 33755.69 137.62 17087.33 88888.00 2016-10-25 09:01:30.000 299 33755.68 137.62 17087.35 37834.66 2016-10-25 09:01:31.000 299 33755.64 137.66 17087.35 88888.00 2016-10-25 09:01:32.000 299 33755.61 137.67 17087.35 88888.00 2016-10-25 09:01:33.000 299 33755.59 137.66 17087.33 88888.00 2016-10-25 09:01:34.000 299 33755.55 137.68 17087.31 88888.00 2016-10-25 09:01:35.000 299 33755.55 137.64 17087.35 37834.60 2016-10-25 09:01:36.000 299 33755.53 137.63 17087.33 88888.00 2016-10-25 09:01:37.000 299 33755.54 137.63 17087.33 88888.00 2016-10-25 09:01:38.000 299 33755.55 137.65 17087.35 88888.00 2016-10-25 09:01:39.000 299 33755.55 137.62 17087.36 88888.00 2016-10-25 09:01:40.000 299 33755.54 137.61 17087.37 37834.56 2016-10-25 09:01:41.000 299 33755.60 137.63 17087.34 88888.00 2016-10-25 09:01:42.000 299 33755.60 137.69 17087.33 88888.00 2016-10-25 09:01:43.000 299 33755.58 137.71 17087.33 88888.00 2016-10-25 09:01:44.000 299 33755.58 137.75 17087.32 88888.00 2016-10-25 09:01:45.000 299 33755.59 137.77 17087.27 37834.60 2016-10-25 09:01:46.000 299 33755.65 137.81 17087.30 88888.00 2016-10-25 09:01:47.000 299 33755.63 137.81 17087.29 88888.00 2016-10-25 09:01:48.000 299 33755.64 137.82 17087.26 88888.00 2016-10-25 09:01:49.000 299 33755.62 137.86 17087.29 88888.00 2016-10-25 09:01:50.000 299 33755.60 137.88 17087.31 37834.58 2016-10-25 09:01:51.000 299 33755.61 137.87 17087.30 88888.00 2016-10-25 09:01:52.000 299 33755.62 137.88 17087.28 88888.00 2016-10-25 09:01:53.000 299 33755.65 137.86 17087.26 88888.00 2016-10-25 09:01:54.000 299 33755.65 137.86 17087.27 88888.00 2016-10-25 09:01:55.000 299 33755.71 137.88 17087.28 37834.49 2016-10-25 09:01:56.000 299 33755.72 137.90 17087.25 88888.00 2016-10-25 09:01:57.000 299 33755.78 137.91 17087.23 88888.00 2016-10-25 09:01:58.000 299 33755.79 137.93 17087.22 88888.00 2016-10-25 09:01:59.000 299 33755.80 137.95 17087.23 88888.00 2016-10-25 09:02:00.000 299 33755.78 137.95 17087.23 37834.72 2016-10-25 09:02:01.000 299 33755.77 137.96 17087.27 88888.00 2016-10-25 09:02:02.000 299 33755.71 137.91 17087.28 88888.00 2016-10-25 09:02:03.000 299 33755.71 137.92 17087.26 88888.00 2016-10-25 09:02:04.000 299 33755.66 137.93 17087.23 88888.00 2016-10-25 09:02:05.000 299 33755.62 137.98 17087.22 37834.69 2016-10-25 09:02:06.000 299 33755.57 138.02 17087.24 88888.00 2016-10-25 09:02:07.000 299 33755.54 138.00 17087.25 88888.00 2016-10-25 09:02:08.000 299 33755.50 137.96 17087.26 88888.00 2016-10-25 09:02:09.000 299 33755.49 137.93 17087.20 88888.00 2016-10-25 09:02:10.000 299 33755.50 137.95 17087.18 37834.52 2016-10-25 09:02:11.000 299 33755.48 137.97 17087.22 88888.00 2016-10-25 09:02:12.000 299 33755.50 138.03 17087.21 88888.00 2016-10-25 09:02:13.000 299 33755.48 138.01 17087.20 88888.00 2016-10-25 09:02:14.000 299 33755.47 137.96 17087.21 88888.00 2016-10-25 09:02:15.000 299 33755.47 137.97 17087.19 37834.50 2016-10-25 09:02:16.000 299 33755.50 138.00 17087.18 88888.00 2016-10-25 09:02:17.000 299 33755.52 138.01 17087.21 88888.00 2016-10-25 09:02:18.000 299 33755.55 137.99 17087.25 88888.00 2016-10-25 09:02:19.000 299 33755.59 137.98 17087.27 88888.00 2016-10-25 09:02:20.000 299 33755.56 137.99 17087.26 37834.52 2016-10-25 09:02:21.000 299 33755.59 138.00 17087.30 88888.00 2016-10-25 09:02:22.000 299 33755.60 138.00 17087.28 88888.00 2016-10-25 09:02:23.000 299 33755.62 138.01 17087.26 88888.00 2016-10-25 09:02:24.000 299 33755.63 138.04 17087.26 88888.00 2016-10-25 09:02:25.000 299 33755.64 138.07 17087.26 37834.59 2016-10-25 09:02:26.000 299 33755.65 138.10 17087.21 88888.00 2016-10-25 09:02:27.000 299 33755.65 138.12 17087.24 88888.00 2016-10-25 09:02:28.000 299 33755.63 138.13 17087.26 88888.00 2016-10-25 09:02:29.000 299 33755.60 138.09 17087.23 88888.00 2016-10-25 09:02:30.000 299 33755.64 138.09 17087.22 37834.49 2016-10-25 09:02:31.000 299 33755.62 138.07 17087.19 88888.00 2016-10-25 09:02:32.000 299 33755.64 138.08 17087.19 88888.00 2016-10-25 09:02:33.000 299 33755.65 138.12 17087.19 88888.00 2016-10-25 09:02:34.000 299 33755.60 138.13 17087.20 88888.00 2016-10-25 09:02:35.000 299 33755.56 138.11 17087.24 37834.58 2016-10-25 09:02:36.000 299 33755.54 138.13 17087.22 88888.00 2016-10-25 09:02:37.000 299 33755.53 138.16 17087.24 88888.00 2016-10-25 09:02:38.000 299 33755.53 138.19 17087.23 88888.00 2016-10-25 09:02:39.000 299 33755.53 138.21 17087.25 88888.00 2016-10-25 09:02:40.000 299 33755.55 138.19 17087.26 37834.52 2016-10-25 09:02:41.000 299 33755.58 138.15 17087.26 88888.00 2016-10-25 09:02:42.000 299 33755.59 138.16 17087.26 88888.00 2016-10-25 09:02:43.000 299 33755.66 138.21 17087.23 88888.00 2016-10-25 09:02:44.000 299 33755.70 138.20 17087.22 88888.00 2016-10-25 09:02:45.000 299 33755.71 138.20 17087.23 37834.60 2016-10-25 09:02:46.000 299 33755.74 138.16 17087.22 88888.00 2016-10-25 09:02:47.000 299 33755.76 138.20 17087.23 88888.00 2016-10-25 09:02:48.000 299 33755.72 138.23 17087.22 88888.00 2016-10-25 09:02:49.000 299 33755.73 138.24 17087.20 88888.00 2016-10-25 09:02:50.000 299 33755.70 138.28 17087.22 37834.66 2016-10-25 09:02:51.000 299 33755.69 138.28 17087.20 88888.00 2016-10-25 09:02:52.000 299 33755.73 138.28 17087.17 88888.00 2016-10-25 09:02:53.000 299 33755.75 138.33 17087.18 88888.00 2016-10-25 09:02:54.000 299 33755.77 138.34 17087.20 88888.00 2016-10-25 09:02:55.000 299 33755.78 138.36 17087.19 37834.71 2016-10-25 09:02:56.000 299 33755.79 138.34 17087.16 88888.00 2016-10-25 09:02:57.000 299 33755.78 138.35 17087.14 88888.00 2016-10-25 09:02:58.000 299 33755.76 138.39 17087.18 88888.00 2016-10-25 09:02:59.000 299 33755.77 138.40 17087.15 88888.00 2016-10-25 09:03:00.000 299 33755.74 138.39 17087.09 37834.72 2016-10-25 09:03:01.000 299 33755.71 138.43 17087.10 88888.00 2016-10-25 09:03:02.000 299 33755.64 138.44 17087.15 88888.00 2016-10-25 09:03:03.000 299 33755.59 138.45 17087.15 88888.00 2016-10-25 09:03:04.000 299 33755.52 138.44 17087.15 88888.00 2016-10-25 09:03:05.000 299 33755.48 138.45 17087.15 37834.41 2016-10-25 09:03:06.000 299 33755.43 138.40 17087.12 88888.00 2016-10-25 09:03:07.000 299 33755.43 138.38 17087.11 88888.00 2016-10-25 09:03:08.000 299 33755.45 138.37 17087.11 88888.00 2016-10-25 09:03:09.000 299 33755.44 138.39 17087.10 88888.00 2016-10-25 09:03:10.000 299 33755.47 138.42 17087.09 37834.24 2016-10-25 09:03:11.000 299 33755.47 138.44 17087.08 88888.00 2016-10-25 09:03:12.000 299 33755.47 138.47 17087.08 88888.00 2016-10-25 09:03:13.000 299 33755.50 138.49 17087.09 88888.00 2016-10-25 09:03:14.000 299 33755.50 138.48 17087.13 88888.00 2016-10-25 09:03:15.000 299 33755.54 138.51 17087.11 37834.37 2016-10-25 09:03:16.000 299 33755.56 138.51 17087.08 88888.00 2016-10-25 09:03:17.000 299 33755.54 138.48 17087.08 88888.00 2016-10-25 09:03:18.000 299 33755.54 138.44 17087.07 88888.00 2016-10-25 09:03:19.000 299 33755.56 138.45 17087.06 88888.00 2016-10-25 09:03:20.000 299 33755.56 138.47 17087.07 37834.44 2016-10-25 09:03:21.000 299 33755.56 138.49 17087.05 88888.00 2016-10-25 09:03:22.000 299 33755.58 138.47 17087.04 88888.00 2016-10-25 09:03:23.000 299 33755.56 138.47 17087.05 88888.00 2016-10-25 09:03:24.000 299 33755.52 138.46 17087.03 88888.00 2016-10-25 09:03:25.000 299 33755.53 138.48 17087.05 37834.52 2016-10-25 09:03:26.000 299 33755.49 138.51 17087.09 88888.00 2016-10-25 09:03:27.000 299 33755.47 138.50 17087.12 88888.00 2016-10-25 09:03:28.000 299 33755.43 138.51 17087.08 88888.00 2016-10-25 09:03:29.000 299 33755.47 138.50 17087.05 88888.00 2016-10-25 09:03:30.000 299 33755.52 138.50 17087.04 37834.45 2016-10-25 09:03:31.000 299 33755.61 138.53 17087.02 88888.00 2016-10-25 09:03:32.000 299 33755.65 138.54 17087.04 88888.00 2016-10-25 09:03:33.000 299 33755.71 138.56 17087.05 88888.00 2016-10-25 09:03:34.000 299 33755.76 138.59 17087.09 88888.00 2016-10-25 09:03:35.000 299 33755.75 138.61 17087.06 37834.49 2016-10-25 09:03:36.000 299 33755.72 138.62 17087.12 88888.00 2016-10-25 09:03:37.000 299 33755.72 138.63 17087.10 88888.00 2016-10-25 09:03:38.000 299 33755.71 138.66 17087.08 88888.00 2016-10-25 09:03:39.000 299 33755.71 138.68 17087.07 88888.00 2016-10-25 09:03:40.000 299 33755.69 138.61 17087.03 37834.60 2016-10-25 09:03:41.000 299 33755.68 138.58 17087.06 88888.00 2016-10-25 09:03:42.000 299 33755.63 138.55 17087.04 88888.00 2016-10-25 09:03:43.000 299 33755.64 138.56 17087.03 88888.00 2016-10-25 09:03:44.000 299 33755.70 138.58 17087.05 88888.00 2016-10-25 09:03:45.000 299 33755.75 138.57 17087.03 37834.47 2016-10-25 09:03:46.000 299 33755.82 138.57 17087.04 88888.00 2016-10-25 09:03:47.000 299 33755.86 138.56 17087.02 88888.00 2016-10-25 09:03:48.000 299 33755.90 138.53 17087.02 88888.00 2016-10-25 09:03:49.000 299 33755.93 138.57 17087.03 88888.00 2016-10-25 09:03:50.000 299 33755.93 138.58 17087.06 37834.71 2016-10-25 09:03:51.000 299 33755.98 138.60 17087.01 88888.00 2016-10-25 09:03:52.000 299 33756.05 138.56 17087.01 88888.00 2016-10-25 09:03:53.000 299 33756.12 138.56 17086.98 88888.00 2016-10-25 09:03:54.000 299 33756.14 138.50 17086.99 88888.00 2016-10-25 09:03:55.000 299 33756.13 138.48 17086.97 37834.79 2016-10-25 09:03:56.000 299 33756.12 138.49 17086.98 88888.00 2016-10-25 09:03:57.000 299 33756.10 138.47 17086.99 88888.00 2016-10-25 09:03:58.000 299 33756.08 138.49 17086.99 88888.00 2016-10-25 09:03:59.000 299 33756.11 138.54 17087.01 88888.00 2016-10-25 09:04:00.000 299 33756.05 138.50 17087.03 37834.93 2016-10-25 09:04:01.000 299 33756.04 138.55 17086.99 88888.00 2016-10-25 09:04:02.000 299 33755.99 138.61 17086.99 88888.00 2016-10-25 09:04:03.000 299 33755.96 138.59 17086.97 88888.00 2016-10-25 09:04:04.000 299 33755.92 138.55 17087.01 88888.00 2016-10-25 09:04:05.000 299 33755.91 138.55 17087.03 37834.80 2016-10-25 09:04:06.000 299 33755.93 138.54 17087.00 88888.00 2016-10-25 09:04:07.000 299 33755.94 138.54 17087.01 88888.00 2016-10-25 09:04:08.000 299 33755.95 138.50 17086.95 88888.00 2016-10-25 09:04:09.000 299 33755.99 138.51 17086.96 88888.00 2016-10-25 09:04:10.000 299 33756.04 138.50 17086.99 37834.79 2016-10-25 09:04:11.000 299 33756.07 138.49 17086.99 88888.00 2016-10-25 09:04:12.000 299 33756.13 138.50 17086.99 88888.00 2016-10-25 09:04:13.000 299 33756.19 138.47 17087.02 88888.00 2016-10-25 09:04:14.000 299 33756.21 138.48 17086.97 88888.00 2016-10-25 09:04:15.000 299 33756.23 138.51 17086.98 37834.93 2016-10-25 09:04:16.000 299 33756.22 138.55 17086.99 88888.00 2016-10-25 09:04:17.000 299 33756.22 138.57 17086.96 88888.00 2016-10-25 09:04:18.000 299 33756.21 138.54 17086.95 88888.00 2016-10-25 09:04:19.000 299 33756.22 138.52 17086.95 88888.00 2016-10-25 09:04:20.000 299 33756.24 138.49 17086.99 37835.04 2016-10-25 09:04:21.000 299 33756.25 138.52 17087.00 88888.00 2016-10-25 09:04:22.000 299 33756.23 138.51 17086.98 88888.00 2016-10-25 09:04:23.000 299 33756.28 138.51 17086.98 88888.00 2016-10-25 09:04:24.000 299 33756.29 138.47 17086.98 88888.00 2016-10-25 09:04:25.000 299 33756.29 138.48 17086.99 37834.91 2016-10-25 09:04:26.000 299 33756.28 138.53 17086.97 88888.00 2016-10-25 09:04:27.000 299 33756.29 138.54 17087.00 88888.00 2016-10-25 09:04:28.000 299 33756.27 138.48 17086.98 88888.00 2016-10-25 09:04:29.000 299 33756.27 138.47 17086.94 88888.00 2016-10-25 09:04:30.000 299 33756.31 138.50 17086.93 37835.05 2016-10-25 09:04:31.000 299 33756.34 138.46 17086.95 88888.00 2016-10-25 09:04:32.000 299 33756.32 138.43 17086.93 88888.00 2016-10-25 09:04:33.000 299 33756.33 138.43 17086.97 88888.00 2016-10-25 09:04:34.000 299 33756.38 138.39 17086.94 88888.00 2016-10-25 09:04:35.000 299 33756.37 138.39 17086.95 37835.12 2016-10-25 09:04:36.000 299 33756.37 138.37 17086.97 88888.00 2016-10-25 09:04:37.000 299 33756.43 138.35 17086.96 88888.00 2016-10-25 09:04:38.000 299 33756.42 138.36 17086.98 88888.00 2016-10-25 09:04:39.000 299 33756.42 138.39 17086.96 88888.00 2016-10-25 09:04:40.000 299 33756.42 138.40 17086.91 37835.24 2016-10-25 09:04:41.000 299 33756.40 138.43 17086.94 88888.00 2016-10-25 09:04:42.000 299 33756.37 138.44 17086.89 88888.00 2016-10-25 09:04:43.000 299 33756.36 138.41 17086.88 88888.00 2016-10-25 09:04:44.000 299 33756.37 138.41 17086.90 88888.00 2016-10-25 09:04:45.000 299 33756.36 138.37 17086.90 37835.14 2016-10-25 09:04:46.000 299 33756.35 138.33 17086.85 88888.00 2016-10-25 09:04:47.000 299 33756.31 138.33 17086.88 88888.00 2016-10-25 09:04:48.000 299 33756.31 138.32 17086.85 88888.00 2016-10-25 09:04:49.000 299 33756.37 138.31 17086.86 88888.00 2016-10-25 09:04:50.000 299 33756.37 138.31 17086.82 37834.98 2016-10-25 09:04:51.000 299 33756.42 138.32 17086.82 88888.00 2016-10-25 09:04:52.000 299 33756.46 138.25 17086.83 88888.00 2016-10-25 09:04:53.000 299 33756.50 138.24 17086.82 88888.00 2016-10-25 09:04:54.000 299 33756.47 138.24 17086.80 88888.00 2016-10-25 09:04:55.000 299 33756.48 138.26 17086.84 37835.02 2016-10-25 09:04:56.000 299 33756.46 138.28 17086.82 88888.00 2016-10-25 09:04:57.000 299 33756.46 138.29 17086.84 88888.00 2016-10-25 09:04:58.000 299 33756.47 138.30 17086.82 88888.00 2016-10-25 09:04:59.000 299 33756.46 138.30 17086.79 88888.00 2016-10-25 09:05:00.000 299 33756.40 138.26 17086.81 37835.16 2016-10-25 09:05:01.000 299 33756.37 138.28 17086.85 88888.00 2016-10-25 09:05:02.000 299 33756.35 138.32 17086.85 88888.00 2016-10-25 09:05:03.000 299 33756.36 138.28 17086.85 88888.00 2016-10-25 09:05:04.000 299 33756.32 138.27 17086.83 88888.00 2016-10-25 09:05:05.000 299 33756.28 138.25 17086.84 37835.04 2016-10-25 09:05:06.000 299 33756.23 138.25 17086.83 88888.00 2016-10-25 09:05:07.000 299 33756.28 138.26 17086.85 88888.00 2016-10-25 09:05:08.000 299 33756.32 138.23 17086.85 88888.00 2016-10-25 09:05:09.000 299 33756.29 138.25 17086.81 88888.00 2016-10-25 09:05:10.000 299 33756.29 138.24 17086.82 37834.94 2016-10-25 09:05:11.000 299 33756.29 138.25 17086.81 88888.00 2016-10-25 09:05:12.000 299 33756.28 138.26 17086.81 88888.00 2016-10-25 09:05:13.000 299 33756.26 138.24 17086.84 88888.00 2016-10-25 09:05:14.000 299 33756.26 138.21 17086.80 88888.00 2016-10-25 09:05:15.000 299 33756.24 138.21 17086.81 37834.98 2016-10-25 09:05:16.000 299 33756.22 138.17 17086.80 88888.00 2016-10-25 09:05:17.000 299 33756.21 138.15 17086.82 88888.00 2016-10-25 09:05:18.000 299 33756.20 138.20 17086.85 88888.00 2016-10-25 09:05:19.000 299 33756.24 138.21 17086.85 88888.00 2016-10-25 09:05:20.000 299 33756.21 138.18 17086.82 37834.89 2016-10-25 09:05:21.000 299 33756.19 138.16 17086.81 88888.00 2016-10-25 09:05:22.000 299 33756.18 138.16 17086.81 88888.00 2016-10-25 09:05:23.000 299 33756.22 138.18 17086.83 88888.00 2016-10-25 09:05:24.000 299 33756.26 138.16 17086.81 88888.00 2016-10-25 09:05:25.000 299 33756.29 138.15 17086.79 37834.91 2016-10-25 09:05:26.000 299 33756.33 138.09 17086.82 88888.00 2016-10-25 09:05:27.000 299 33756.32 138.10 17086.83 88888.00 2016-10-25 09:05:28.000 299 33756.34 138.13 17086.86 88888.00 2016-10-25 09:05:29.000 299 33756.33 138.12 17086.86 88888.00 2016-10-25 09:05:30.000 299 33756.33 138.12 17086.82 37835.03 2016-10-25 09:05:31.000 299 33756.33 138.09 17086.82 88888.00 2016-10-25 09:05:32.000 299 33756.32 138.06 17086.84 88888.00 2016-10-25 09:05:33.000 299 33756.34 138.05 17086.85 88888.00 2016-10-25 09:05:34.000 299 33756.32 138.01 17086.83 88888.00 2016-10-25 09:05:35.000 299 33756.31 138.01 17086.81 37834.98 2016-10-25 09:05:36.000 299 33756.31 138.03 17086.75 88888.00 2016-10-25 09:05:37.000 299 33756.26 138.00 17086.73 88888.00 2016-10-25 09:05:38.000 299 33756.22 137.98 17086.74 88888.00 2016-10-25 09:05:39.000 299 33756.20 137.98 17086.79 88888.00 2016-10-25 09:05:40.000 299 33756.21 137.98 17086.81 37834.91 2016-10-25 09:05:41.000 299 33756.25 137.99 17086.82 88888.00 2016-10-25 09:05:42.000 299 33756.27 137.97 17086.84 88888.00 2016-10-25 09:05:43.000 299 33756.27 137.93 17086.83 88888.00 2016-10-25 09:05:44.000 299 33756.26 137.94 17086.82 88888.00 2016-10-25 09:05:45.000 299 33756.25 137.93 17086.81 37834.96 2016-10-25 09:05:46.000 299 33756.25 137.91 17086.82 88888.00 2016-10-25 09:05:47.000 299 33756.19 137.88 17086.83 88888.00 2016-10-25 09:05:48.000 299 33756.20 137.87 17086.82 88888.00 2016-10-25 09:05:49.000 299 33756.18 137.78 17086.79 88888.00 2016-10-25 09:05:50.000 299 33756.15 137.78 17086.81 37834.89 2016-10-25 09:05:51.000 299 33756.14 137.79 17086.81 88888.00 2016-10-25 09:05:52.000 299 33756.13 137.78 17086.79 88888.00 2016-10-25 09:05:53.000 299 33756.17 137.81 17086.79 88888.00 2016-10-25 09:05:54.000 299 33756.19 137.80 17086.80 88888.00 2016-10-25 09:05:55.000 299 33756.21 137.79 17086.80 37834.83 2016-10-25 09:05:56.000 299 33756.25 137.84 17086.80 88888.00 2016-10-25 09:05:57.000 299 33756.32 137.83 17086.77 88888.00 2016-10-25 09:05:58.000 299 33756.38 137.78 17086.79 88888.00 2016-10-25 09:05:59.000 299 33756.40 137.77 17086.80 88888.00 2016-10-25 09:06:00.000 299 33756.44 137.74 17086.75 37835.01 2016-10-25 09:06:01.000 299 33756.47 137.74 17086.75 88888.00 2016-10-25 09:06:02.000 299 33756.51 137.76 17086.73 88888.00 2016-10-25 09:06:03.000 299 33756.54 137.76 17086.74 88888.00 2016-10-25 09:06:04.000 299 33756.53 137.75 17086.75 88888.00 2016-10-25 09:06:05.000 299 33756.56 137.73 17086.77 37835.16 2016-10-25 09:06:06.000 299 33756.52 137.72 17086.75 88888.00 2016-10-25 09:06:07.000 299 33756.49 137.72 17086.73 88888.00 2016-10-25 09:06:08.000 299 33756.46 137.72 17086.70 88888.00 2016-10-25 09:06:09.000 299 33756.40 137.80 17086.68 88888.00 2016-10-25 09:06:10.000 299 33756.33 137.78 17086.69 37835.00 2016-10-25 09:06:11.000 299 33756.32 137.73 17086.71 88888.00 2016-10-25 09:06:12.000 299 33756.27 137.69 17086.70 88888.00 2016-10-25 09:06:13.000 299 33756.24 137.72 17086.72 88888.00 2016-10-25 09:06:14.000 299 33756.25 137.72 17086.72 88888.00 2016-10-25 09:06:15.000 299 33756.24 137.70 17086.71 37834.90 2016-10-25 09:06:16.000 299 33756.27 137.67 17086.71 88888.00 2016-10-25 09:06:17.000 299 33756.29 137.62 17086.68 88888.00 2016-10-25 09:06:18.000 299 33756.32 137.61 17086.70 88888.00 2016-10-25 09:06:19.000 299 33756.35 137.59 17086.72 88888.00 2016-10-25 09:06:20.000 299 33756.38 137.52 17086.72 37834.92 2016-10-25 09:06:21.000 299 33756.42 137.53 17086.71 88888.00 2016-10-25 09:06:22.000 299 33756.46 137.56 17086.74 88888.00 2016-10-25 09:06:23.000 299 33756.46 137.59 17086.76 88888.00 2016-10-25 09:06:24.000 299 33756.42 137.59 17086.74 88888.00 2016-10-25 09:06:25.000 299 33756.35 137.56 17086.73 37835.11 2016-10-25 09:06:26.000 299 33756.37 137.57 17086.73 88888.00 2016-10-25 09:06:27.000 299 33756.31 137.59 17086.70 88888.00 2016-10-25 09:06:28.000 299 33756.30 137.54 17086.68 88888.00 2016-10-25 09:06:29.000 299 33756.33 137.51 17086.71 88888.00 2016-10-25 09:06:30.000 299 33756.30 137.53 17086.70 37835.02 2016-10-25 09:06:31.000 299 33756.32 137.52 17086.72 88888.00 2016-10-25 09:06:32.000 299 33756.29 137.55 17086.73 88888.00 2016-10-25 09:06:33.000 299 33756.32 137.52 17086.72 88888.00 2016-10-25 09:06:34.000 299 33756.38 137.49 17086.68 88888.00 2016-10-25 09:06:35.000 299 33756.43 137.51 17086.67 37834.95 2016-10-25 09:06:36.000 299 33756.49 137.50 17086.71 88888.00 2016-10-25 09:06:37.000 299 33756.51 137.51 17086.69 88888.00 2016-10-25 09:06:38.000 299 33756.51 137.47 17086.68 88888.00 2016-10-25 09:06:39.000 299 33756.55 137.49 17086.69 88888.00 2016-10-25 09:06:40.000 299 33756.58 137.50 17086.70 37835.02 2016-10-25 09:06:41.000 299 33756.52 137.54 17086.67 88888.00 2016-10-25 09:06:42.000 299 33756.48 137.53 17086.66 88888.00 2016-10-25 09:06:43.000 299 33756.48 137.49 17086.63 88888.00 2016-10-25 09:06:44.000 299 33756.50 137.49 17086.60 88888.00 2016-10-25 09:06:45.000 299 33756.49 137.51 17086.64 37835.08 2016-10-25 09:06:46.000 299 33756.43 137.49 17086.66 88888.00 2016-10-25 09:06:47.000 299 33756.42 137.48 17086.65 88888.00 2016-10-25 09:06:48.000 299 33756.40 137.48 17086.67 88888.00 2016-10-25 09:06:49.000 299 33756.42 137.47 17086.62 88888.00 2016-10-25 09:06:50.000 299 33756.42 137.50 17086.64 37835.07 2016-10-25 09:06:51.000 299 33756.39 137.52 17086.63 88888.00 2016-10-25 09:06:52.000 299 33756.33 137.48 17086.60 88888.00 2016-10-25 09:06:53.000 299 33756.31 137.43 17086.60 88888.00 2016-10-25 09:06:54.000 299 33756.29 137.43 17086.59 88888.00 2016-10-25 09:06:55.000 299 33756.30 137.47 17086.57 37834.99 2016-10-25 09:06:56.000 299 33756.26 137.46 17086.58 88888.00 2016-10-25 09:06:57.000 299 33756.24 137.43 17086.60 88888.00 2016-10-25 09:06:58.000 299 33756.18 137.42 17086.65 88888.00 2016-10-25 09:06:59.000 299 33756.14 137.41 17086.69 88888.00 2016-10-25 09:07:00.000 299 33756.13 137.42 17086.61 37834.85 2016-10-25 09:07:01.000 299 33756.15 137.39 17086.63 88888.00 2016-10-25 09:07:02.000 299 33756.15 137.43 17086.62 88888.00 2016-10-25 09:07:03.000 299 33756.15 137.45 17086.61 88888.00 2016-10-25 09:07:04.000 299 33756.15 137.41 17086.61 88888.00 2016-10-25 09:07:05.000 299 33756.16 137.41 17086.60 37834.81 2016-10-25 09:07:06.000 299 33756.17 137.40 17086.61 88888.00 2016-10-25 09:07:07.000 299 33756.19 137.40 17086.64 88888.00 2016-10-25 09:07:08.000 299 33756.24 137.42 17086.65 88888.00 2016-10-25 09:07:09.000 299 33756.24 137.43 17086.62 88888.00 2016-10-25 09:07:10.000 299 33756.27 137.41 17086.59 37834.88 2016-10-25 09:07:11.000 299 33756.26 137.42 17086.58 88888.00 2016-10-25 09:07:12.000 299 33756.27 137.48 17086.56 88888.00 2016-10-25 09:07:13.000 299 33756.25 137.47 17086.56 88888.00 2016-10-25 09:07:14.000 299 33756.20 137.42 17086.59 88888.00 2016-10-25 09:07:15.000 299 33756.17 137.39 17086.55 37834.84 2016-10-25 09:07:16.000 299 33756.12 137.38 17086.58 88888.00 2016-10-25 09:07:17.000 299 33756.09 137.41 17086.60 88888.00 2016-10-25 09:07:18.000 299 33756.09 137.41 17086.61 88888.00 2016-10-25 09:07:19.000 299 33756.06 137.41 17086.60 88888.00 2016-10-25 09:07:20.000 299 33756.02 137.41 17086.65 37834.74 2016-10-25 09:07:21.000 299 33756.00 137.42 17086.66 88888.00 2016-10-25 09:07:22.000 299 33755.98 137.39 17086.64 88888.00 2016-10-25 09:07:23.000 299 33755.94 137.35 17086.66 88888.00 2016-10-25 09:07:24.000 299 33755.95 137.39 17086.64 88888.00 2016-10-25 09:07:25.000 299 33755.95 137.39 17086.65 37834.58 2016-10-25 09:07:26.000 299 33755.96 137.38 17086.63 88888.00 2016-10-25 09:07:27.000 299 33755.95 137.41 17086.58 88888.00 2016-10-25 09:07:28.000 299 33755.94 137.42 17086.58 88888.00 2016-10-25 09:07:29.000 299 33755.97 137.40 17086.59 88888.00 2016-10-25 09:07:30.000 299 33755.98 137.40 17086.56 37834.64 2016-10-25 09:07:31.000 299 33756.01 137.39 17086.57 88888.00 2016-10-25 09:07:32.000 299 33756.00 137.40 17086.57 88888.00 2016-10-25 09:07:33.000 299 33755.99 137.39 17086.59 88888.00 2016-10-25 09:07:34.000 299 33755.94 137.42 17086.55 88888.00 2016-10-25 09:07:35.000 299 33755.94 137.41 17086.54 37834.69 2016-10-25 09:07:36.000 299 33755.96 137.37 17086.53 88888.00 2016-10-25 09:07:37.000 299 33756.02 137.37 17086.55 88888.00 2016-10-25 09:07:38.000 299 33756.08 137.35 17086.57 88888.00 2016-10-25 09:07:39.000 299 33756.12 137.36 17086.55 88888.00 2016-10-25 09:07:40.000 299 33756.16 137.38 17086.59 37834.68 2016-10-25 09:07:41.000 299 33756.18 137.46 17086.62 88888.00 2016-10-25 09:07:42.000 299 33756.19 137.48 17086.61 88888.00 2016-10-25 09:07:43.000 299 33756.17 137.45 17086.60 88888.00 2016-10-25 09:07:44.000 299 33756.17 137.42 17086.62 88888.00 2016-10-25 09:07:45.000 299 33756.12 137.37 17086.60 37834.76 2016-10-25 09:07:46.000 299 33756.11 137.35 17086.62 88888.00 2016-10-25 09:07:47.000 299 33756.15 137.34 17086.58 88888.00 2016-10-25 09:07:48.000 299 33756.11 137.35 17086.54 88888.00 2016-10-25 09:07:49.000 299 33756.06 137.38 17086.55 88888.00 2016-10-25 09:07:50.000 299 33756.02 137.38 17086.53 37834.62 2016-10-25 09:07:51.000 299 33756.05 137.40 17086.54 88888.00 2016-10-25 09:07:52.000 299 33756.07 137.42 17086.57 88888.00 2016-10-25 09:07:53.000 299 33756.05 137.43 17086.56 88888.00 2016-10-25 09:07:54.000 299 33756.07 137.41 17086.55 88888.00 2016-10-25 09:07:55.000 299 33756.02 137.35 17086.57 37834.65 2016-10-25 09:07:56.000 299 33756.04 137.35 17086.58 88888.00 2016-10-25 09:07:57.000 299 33756.11 137.39 17086.56 88888.00 2016-10-25 09:07:58.000 299 33756.12 137.36 17086.57 88888.00 2016-10-25 09:07:59.000 299 33756.14 137.37 17086.57 88888.00 2016-10-25 09:08:00.000 299 33756.19 137.37 17086.58 37834.61 2016-10-25 09:08:01.000 299 33756.24 137.42 17086.58 88888.00 2016-10-25 09:08:02.000 299 33756.24 137.40 17086.58 88888.00 2016-10-25 09:08:03.000 299 33756.27 137.40 17086.58 88888.00 2016-10-25 09:08:04.000 299 33756.24 137.41 17086.58 88888.00 2016-10-25 09:08:05.000 299 33756.20 137.40 17086.58 37834.81 2016-10-25 09:08:06.000 299 33756.18 137.37 17086.55 88888.00 2016-10-25 09:08:07.000 299 33756.19 137.36 17086.54 88888.00 2016-10-25 09:08:08.000 299 33756.18 137.39 17086.52 88888.00 2016-10-25 09:08:09.000 299 33756.17 137.41 17086.49 88888.00 2016-10-25 09:08:10.000 299 33756.18 137.40 17086.53 37834.76 2016-10-25 09:08:11.000 299 33756.16 137.41 17086.60 88888.00 2016-10-25 09:08:12.000 299 33756.17 137.38 17086.57 88888.00 2016-10-25 09:08:13.000 299 33756.21 137.39 17086.53 88888.00 2016-10-25 09:08:14.000 299 33756.16 137.42 17086.47 88888.00 2016-10-25 09:08:15.000 299 33756.19 137.41 17086.49 37834.76 2016-10-25 09:08:16.000 299 33756.19 137.41 17086.50 88888.00 2016-10-25 09:08:17.000 299 33756.22 137.44 17086.54 88888.00 2016-10-25 09:08:18.000 299 33756.19 137.44 17086.51 88888.00 2016-10-25 09:08:19.000 299 33756.17 137.46 17086.53 88888.00 2016-10-25 09:08:20.000 299 33756.15 137.46 17086.54 37834.78 2016-10-25 09:08:21.000 299 33756.08 137.41 17086.50 88888.00 2016-10-25 09:08:22.000 299 33756.11 137.41 17086.49 88888.00 2016-10-25 09:08:23.000 299 33756.10 137.43 17086.48 88888.00 2016-10-25 09:08:24.000 299 33756.02 137.48 17086.48 88888.00 2016-10-25 09:08:25.000 299 33756.02 137.45 17086.50 37834.65 2016-10-25 09:08:26.000 299 33756.05 137.49 17086.48 88888.00 2016-10-25 09:08:27.000 299 33756.05 137.53 17086.47 88888.00 2016-10-25 09:08:28.000 299 33756.06 137.57 17086.47 88888.00 2016-10-25 09:08:29.000 299 33756.06 137.59 17086.47 88888.00 2016-10-25 09:08:30.000 299 33756.01 137.57 17086.47 37834.62 2016-10-25 09:08:31.000 299 33756.03 137.54 17086.49 88888.00 2016-10-25 09:08:32.000 299 33755.99 137.56 17086.49 88888.00 2016-10-25 09:08:33.000 299 33756.03 137.56 17086.48 88888.00 2016-10-25 09:08:34.000 299 33756.05 137.56 17086.48 88888.00 2016-10-25 09:08:35.000 299 33756.06 137.55 17086.47 37834.56 2016-10-25 09:08:36.000 299 33756.08 137.54 17086.50 88888.00 2016-10-25 09:08:37.000 299 33756.04 137.56 17086.51 88888.00 2016-10-25 09:08:38.000 299 33756.06 137.55 17086.50 88888.00 2016-10-25 09:08:39.000 299 33756.10 137.54 17086.51 88888.00 2016-10-25 09:08:40.000 299 33756.12 137.56 17086.46 37834.63 2016-10-25 09:08:41.000 299 33756.15 137.58 17086.46 88888.00 2016-10-25 09:08:42.000 299 33756.16 137.56 17086.46 88888.00 2016-10-25 09:08:43.000 299 33756.14 137.58 17086.45 88888.00 2016-10-25 09:08:44.000 299 33756.13 137.54 17086.45 88888.00 2016-10-25 09:08:45.000 299 33756.12 137.53 17086.45 37834.65 2016-10-25 09:08:46.000 299 33756.13 137.55 17086.44 88888.00 2016-10-25 09:08:47.000 299 33756.09 137.51 17086.46 88888.00 2016-10-25 09:08:48.000 299 33756.11 137.54 17086.46 88888.00 2016-10-25 09:08:49.000 299 33756.10 137.51 17086.49 88888.00 2016-10-25 09:08:50.000 299 33756.08 137.55 17086.49 37834.61 2016-10-25 09:08:51.000 299 33756.09 137.56 17086.49 88888.00 2016-10-25 09:08:52.000 299 33756.13 137.55 17086.48 88888.00 2016-10-25 09:08:53.000 299 33756.15 137.57 17086.44 88888.00 2016-10-25 09:08:54.000 299 33756.15 137.59 17086.43 88888.00 2016-10-25 09:08:55.000 299 33756.11 137.57 17086.46 37834.63 2016-10-25 09:08:56.000 299 33756.11 137.59 17086.46 88888.00 2016-10-25 09:08:57.000 299 33756.12 137.65 17086.43 88888.00 2016-10-25 09:08:58.000 299 33756.09 137.64 17086.43 88888.00 2016-10-25 09:08:59.000 299 33756.01 137.61 17086.43 88888.00 2016-10-25 09:09:00.000 299 33755.98 137.59 17086.43 37834.58 2016-10-25 09:09:01.000 299 33755.96 137.61 17086.43 88888.00 2016-10-25 09:09:02.000 299 33755.95 137.61 17086.43 88888.00 2016-10-25 09:09:03.000 299 33755.97 137.63 17086.42 88888.00 2016-10-25 09:09:04.000 299 33755.99 137.63 17086.38 88888.00 2016-10-25 09:09:05.000 299 33755.99 137.60 17086.41 37834.53 2016-10-25 09:09:06.000 299 33755.99 137.62 17086.41 88888.00 2016-10-25 09:09:07.000 299 33755.95 137.65 17086.40 88888.00 2016-10-25 09:09:08.000 299 33755.92 137.69 17086.44 88888.00 2016-10-25 09:09:09.000 299 33755.91 137.71 17086.43 88888.00 2016-10-25 09:09:10.000 299 33755.91 137.72 17086.44 37834.38 2016-10-25 09:09:11.000 299 33755.87 137.72 17086.40 88888.00 2016-10-25 09:09:12.000 299 33755.86 137.70 17086.37 88888.00 2016-10-25 09:09:13.000 299 33755.84 137.70 17086.38 88888.00 2016-10-25 09:09:14.000 299 33755.84 137.72 17086.40 88888.00 2016-10-25 09:09:15.000 299 33755.87 137.69 17086.39 37834.34 2016-10-25 09:09:16.000 299 33755.92 137.67 17086.39 88888.00 2016-10-25 09:09:17.000 299 33755.89 137.67 17086.41 88888.00 2016-10-25 09:09:18.000 299 33755.89 137.71 17086.42 88888.00 2016-10-25 09:09:19.000 299 33755.90 137.70 17086.41 88888.00 2016-10-25 09:09:20.000 299 33755.93 137.68 17086.35 37834.43 2016-10-25 09:09:21.000 299 33755.89 137.71 17086.36 88888.00 2016-10-25 09:09:22.000 299 33755.88 137.73 17086.36 88888.00 2016-10-25 09:09:23.000 299 33755.89 137.70 17086.35 88888.00 2016-10-25 09:09:24.000 299 33755.87 137.68 17086.36 88888.00 2016-10-25 09:09:25.000 299 33755.88 137.71 17086.36 37834.48 2016-10-25 09:09:26.000 299 33755.95 137.71 17086.33 88888.00 2016-10-25 09:09:27.000 299 33755.93 137.73 17086.34 88888.00 2016-10-25 09:09:28.000 299 33755.90 137.69 17086.33 88888.00 2016-10-25 09:09:29.000 299 33755.87 137.68 17086.34 88888.00 2016-10-25 09:09:30.000 299 33755.90 137.67 17086.37 37834.48 2016-10-25 09:09:31.000 299 33755.94 137.67 17086.36 88888.00 2016-10-25 09:09:32.000 299 33755.89 137.65 17086.32 88888.00 2016-10-25 09:09:33.000 299 33755.90 137.64 17086.31 88888.00 2016-10-25 09:09:34.000 299 33755.94 137.64 17086.33 88888.00 2016-10-25 09:09:35.000 299 33755.96 137.68 17086.31 37834.42 2016-10-25 09:09:36.000 299 33755.97 137.69 17086.29 88888.00 2016-10-25 09:09:37.000 299 33755.99 137.68 17086.30 88888.00 2016-10-25 09:09:38.000 299 33755.98 137.68 17086.30 88888.00 2016-10-25 09:09:39.000 299 33755.96 137.74 17086.31 88888.00 2016-10-25 09:09:40.000 299 33755.95 137.76 17086.33 37834.56 2016-10-25 09:09:41.000 299 33755.94 137.76 17086.34 88888.00 2016-10-25 09:09:42.000 299 33755.92 137.77 17086.34 88888.00 2016-10-25 09:09:43.000 299 33755.88 137.79 17086.32 88888.00 2016-10-25 09:09:44.000 299 33755.86 137.77 17086.31 88888.00 2016-10-25 09:09:45.000 299 33755.83 137.75 17086.34 37834.34 2016-10-25 09:09:46.000 299 33755.78 137.76 17086.34 88888.00 2016-10-25 09:09:47.000 299 33755.76 137.80 17086.32 88888.00 2016-10-25 09:09:48.000 299 33755.78 137.73 17086.32 88888.00 2016-10-25 09:09:49.000 299 33755.80 137.72 17086.36 88888.00 2016-10-25 09:09:50.000 299 33755.81 137.69 17086.35 37834.30 2016-10-25 09:09:51.000 299 33755.78 137.70 17086.36 88888.00 2016-10-25 09:09:52.000 299 33755.76 137.67 17086.36 88888.00 2016-10-25 09:09:53.000 299 33755.76 137.66 17086.37 88888.00 2016-10-25 09:09:54.000 299 33755.73 137.68 17086.35 88888.00 2016-10-25 09:09:55.000 299 33755.69 137.67 17086.35 37834.22 2016-10-25 09:09:56.000 299 33755.68 137.69 17086.32 88888.00 2016-10-25 09:09:57.000 299 33755.66 137.70 17086.30 88888.00 2016-10-25 09:09:58.000 299 33755.64 137.72 17086.33 88888.00 2016-10-25 09:09:59.000 299 33755.65 137.73 17086.33 88888.00 2016-10-25 09:10:00.000 299 33755.67 137.73 17086.35 37834.24 2016-10-25 09:10:01.000 299 33755.69 137.75 17086.32 88888.00 2016-10-25 09:10:02.000 299 33755.69 137.78 17086.33 88888.00 2016-10-25 09:10:03.000 299 33755.67 137.81 17086.33 88888.00 2016-10-25 09:10:04.000 299 33755.57 137.80 17086.37 88888.00 2016-10-25 09:10:05.000 299 33755.59 137.79 17086.40 37834.14 2016-10-25 09:10:06.000 299 33755.58 137.75 17086.39 88888.00 2016-10-25 09:10:07.000 299 33755.55 137.74 17086.35 88888.00 2016-10-25 09:10:08.000 299 33755.58 137.76 17086.36 88888.00 2016-10-25 09:10:09.000 299 33755.54 137.77 17086.37 88888.00 2016-10-25 09:10:10.000 299 33755.60 137.74 17086.34 37834.07 2016-10-25 09:10:11.000 299 33755.67 137.72 17086.34 88888.00 2016-10-25 09:10:12.000 299 33755.72 137.70 17086.36 88888.00 2016-10-25 09:10:13.000 299 33755.70 137.71 17086.38 88888.00 2016-10-25 09:10:14.000 299 33755.68 137.70 17086.39 88888.00 2016-10-25 09:10:15.000 299 33755.71 137.72 17086.38 37834.09 2016-10-25 09:10:16.000 299 33755.70 137.73 17086.35 88888.00 2016-10-25 09:10:17.000 299 33755.72 137.78 17086.35 88888.00 2016-10-25 09:10:18.000 299 33755.73 137.80 17086.36 88888.00 2016-10-25 09:10:19.000 299 33755.76 137.81 17086.37 88888.00 2016-10-25 09:10:20.000 299 33755.76 137.78 17086.35 37834.12 2016-10-25 09:10:21.000 299 33755.74 137.76 17086.38 88888.00 2016-10-25 09:10:22.000 299 33755.75 137.80 17086.38 88888.00 2016-10-25 09:10:23.000 299 33755.76 137.81 17086.34 88888.00 2016-10-25 09:10:24.000 299 33755.79 137.83 17086.34 88888.00 2016-10-25 09:10:25.000 299 33755.75 137.84 17086.32 37834.22 2016-10-25 09:10:26.000 299 33755.76 137.85 17086.32 88888.00 2016-10-25 09:10:27.000 299 33755.78 137.86 17086.30 88888.00 2016-10-25 09:10:28.000 299 33755.77 137.83 17086.25 88888.00 2016-10-25 09:10:29.000 299 33755.77 137.82 17086.28 88888.00 2016-10-25 09:10:30.000 299 33755.77 137.81 17086.31 37834.29 2016-10-25 09:10:31.000 299 33755.78 137.82 17086.31 88888.00 2016-10-25 09:10:32.000 299 33755.80 137.83 17086.32 88888.00 2016-10-25 09:10:33.000 299 33755.79 137.81 17086.28 88888.00 2016-10-25 09:10:34.000 299 33755.78 137.81 17086.23 88888.00 2016-10-25 09:10:35.000 299 33755.81 137.83 17086.27 37834.25 2016-10-25 09:10:36.000 299 33755.83 137.86 17086.31 88888.00 2016-10-25 09:10:37.000 299 33755.83 137.84 17086.31 88888.00 2016-10-25 09:10:38.000 299 33755.82 137.84 17086.28 88888.00 2016-10-25 09:10:39.000 299 33755.82 137.84 17086.27 88888.00 2016-10-25 09:10:40.000 299 33755.79 137.81 17086.27 37834.18 2016-10-25 09:10:41.000 299 33755.76 137.77 17086.28 88888.00 2016-10-25 09:10:42.000 299 33755.74 137.78 17086.25 88888.00 2016-10-25 09:10:43.000 299 33755.75 137.77 17086.25 88888.00 2016-10-25 09:10:44.000 299 33755.75 137.78 17086.27 88888.00 2016-10-25 09:10:45.000 299 33755.77 137.80 17086.24 37834.19 2016-10-25 09:10:46.000 299 33755.74 137.82 17086.20 88888.00 2016-10-25 09:10:47.000 299 33755.75 137.79 17086.20 88888.00 2016-10-25 09:10:48.000 299 33755.75 137.83 17086.20 88888.00 2016-10-25 09:10:49.000 299 33755.71 137.82 17086.21 88888.00 2016-10-25 09:10:50.000 299 33755.67 137.78 17086.20 37834.20 2016-10-25 09:10:51.000 299 33755.68 137.85 17086.21 88888.00 2016-10-25 09:10:52.000 299 33755.68 137.86 17086.23 88888.00 2016-10-25 09:10:53.000 299 33755.65 137.79 17086.21 88888.00 2016-10-25 09:10:54.000 299 33755.62 137.78 17086.22 88888.00 2016-10-25 09:10:55.000 299 33755.61 137.81 17086.20 37834.13 2016-10-25 09:10:56.000 299 33755.65 137.82 17086.21 88888.00 2016-10-25 09:10:57.000 299 33755.68 137.85 17086.18 88888.00 2016-10-25 09:10:58.000 299 33755.67 137.85 17086.15 88888.00 2016-10-25 09:10:59.000 299 33755.69 137.86 17086.13 88888.00 2016-10-25 09:11:00.000 299 33755.73 137.86 17086.12 37834.19 2016-10-25 09:11:01.000 299 33755.78 137.86 17086.14 88888.00 2016-10-25 09:11:02.000 299 33755.78 137.86 17086.14 88888.00 2016-10-25 09:11:03.000 299 33755.77 137.85 17086.09 88888.00 2016-10-25 09:11:04.000 299 33755.78 137.86 17086.10 88888.00 2016-10-25 09:11:05.000 299 33755.78 137.86 17086.11 37834.09 2016-10-25 09:11:06.000 299 33755.84 137.87 17086.06 88888.00 2016-10-25 09:11:07.000 299 33755.80 137.91 17086.02 88888.00 2016-10-25 09:11:08.000 299 33755.77 137.87 17086.03 88888.00 2016-10-25 09:11:09.000 299 33755.80 137.82 17086.06 88888.00 2016-10-25 09:11:10.000 299 33755.83 137.81 17086.09 37834.24 2016-10-25 09:11:11.000 299 33755.84 137.84 17086.11 88888.00 2016-10-25 09:11:12.000 299 33755.85 137.87 17086.09 88888.00 2016-10-25 09:11:13.000 299 33755.84 137.87 17086.09 88888.00 2016-10-25 09:11:14.000 299 33755.83 137.86 17086.09 88888.00 2016-10-25 09:11:15.000 299 33755.83 137.85 17086.12 37834.19 2016-10-25 09:11:16.000 299 33755.78 137.83 17086.12 88888.00 2016-10-25 09:11:17.000 299 33755.77 137.80 17086.11 88888.00 2016-10-25 09:11:18.000 299 33755.78 137.81 17086.10 88888.00 2016-10-25 09:11:19.000 299 33755.79 137.82 17086.10 88888.00 2016-10-25 09:11:20.000 299 33755.76 137.82 17086.08 37834.17 2016-10-25 09:11:21.000 299 33755.76 137.83 17086.10 88888.00 2016-10-25 09:11:22.000 299 33755.79 137.85 17086.09 88888.00 2016-10-25 09:11:23.000 299 33755.80 137.87 17086.08 88888.00 2016-10-25 09:11:24.000 299 33755.76 137.87 17086.03 88888.00 2016-10-25 09:11:25.000 299 33755.72 137.84 17086.07 37834.10 2016-10-25 09:11:26.000 299 33755.72 137.82 17086.07 88888.00 2016-10-25 09:11:27.000 299 33755.71 137.82 17086.08 88888.00 2016-10-25 09:11:28.000 299 33755.68 137.83 17086.08 88888.00 2016-10-25 09:11:29.000 299 33755.67 137.87 17086.07 88888.00 2016-10-25 09:11:30.000 299 33755.70 137.85 17086.08 37834.05 2016-10-25 09:11:31.000 299 33755.67 137.84 17086.09 88888.00 2016-10-25 09:11:32.000 299 33755.66 137.82 17086.07 88888.00 2016-10-25 09:11:33.000 299 33755.66 137.84 17086.07 88888.00 2016-10-25 09:11:34.000 299 33755.62 137.85 17086.11 88888.00 2016-10-25 09:11:35.000 299 33755.61 137.88 17086.08 37833.97 2016-10-25 09:11:36.000 299 33755.64 137.86 17086.10 88888.00 2016-10-25 09:11:37.000 299 33755.64 137.88 17086.11 88888.00 2016-10-25 09:11:38.000 299 33755.64 137.87 17086.15 88888.00 2016-10-25 09:11:39.000 299 33755.63 137.87 17086.17 88888.00 2016-10-25 09:11:40.000 299 33755.62 137.85 17086.14 37834.05 2016-10-25 09:11:41.000 299 33755.68 137.85 17086.10 88888.00 2016-10-25 09:11:42.000 299 33755.70 137.86 17086.07 88888.00 2016-10-25 09:11:43.000 299 33755.70 137.86 17086.09 88888.00 2016-10-25 09:11:44.000 299 33755.76 137.83 17086.06 88888.00 2016-10-25 09:11:45.000 299 33755.76 137.81 17085.99 37834.01 2016-10-25 09:11:46.000 299 33755.71 137.78 17085.97 88888.00 2016-10-25 09:11:47.000 299 33755.76 137.82 17086.01 88888.00 2016-10-25 09:11:48.000 299 33755.80 137.80 17086.01 88888.00 2016-10-25 09:11:49.000 299 33755.82 137.78 17086.05 88888.00 2016-10-25 09:11:50.000 299 33755.82 137.79 17086.05 37834.20 2016-10-25 09:11:51.000 299 33755.84 137.80 17086.06 88888.00 2016-10-25 09:11:52.000 299 33755.85 137.82 17086.04 88888.00 2016-10-25 09:11:53.000 299 33755.85 137.86 17086.05 88888.00 2016-10-25 09:11:54.000 299 33755.82 137.86 17086.01 88888.00 2016-10-25 09:11:55.000 299 33755.82 137.85 17086.00 37834.18 2016-10-25 09:11:56.000 299 33755.85 137.89 17086.01 88888.00 2016-10-25 09:11:57.000 299 33755.85 137.82 17085.99 88888.00 2016-10-25 09:11:58.000 299 33755.84 137.82 17086.01 88888.00 2016-10-25 09:11:59.000 299 33755.86 137.78 17085.99 88888.00 2016-10-25 09:12:00.000 299 33755.90 137.77 17085.99 37834.16 2016-10-25 09:12:01.000 299 33755.93 137.80 17085.97 88888.00 2016-10-25 09:12:02.000 299 33755.91 137.82 17085.97 88888.00 2016-10-25 09:12:03.000 299 33755.93 137.80 17085.98 88888.00 2016-10-25 09:12:04.000 299 33755.94 137.76 17085.98 88888.00 2016-10-25 09:12:05.000 299 33755.95 137.75 17086.00 37834.13 2016-10-25 09:12:06.000 299 33755.93 137.76 17086.02 88888.00 2016-10-25 09:12:07.000 299 33755.92 137.80 17086.00 88888.00 2016-10-25 09:12:08.000 299 33755.92 137.83 17085.97 88888.00 2016-10-25 09:12:09.000 299 33755.94 137.79 17086.00 88888.00 2016-10-25 09:12:10.000 299 33755.93 137.79 17086.03 37834.25 2016-10-25 09:12:11.000 299 33755.93 137.76 17086.00 88888.00 2016-10-25 09:12:12.000 299 33755.99 137.77 17085.99 88888.00 2016-10-25 09:12:13.000 299 33756.04 137.78 17085.94 88888.00 2016-10-25 09:12:14.000 299 33756.09 137.79 17085.95 88888.00 2016-10-25 09:12:15.000 299 33756.08 137.80 17085.90 37834.25 2016-10-25 09:12:16.000 299 33756.08 137.77 17085.90 88888.00 2016-10-25 09:12:17.000 299 33756.07 137.76 17085.93 88888.00 2016-10-25 09:12:18.000 299 33756.08 137.78 17085.94 88888.00 2016-10-25 09:12:19.000 299 33756.10 137.77 17085.96 88888.00 2016-10-25 09:12:20.000 299 33756.12 137.77 17085.93 37834.36 2016-10-25 09:12:21.000 299 33756.15 137.76 17085.92 88888.00 2016-10-25 09:12:22.000 299 33756.14 137.74 17085.91 88888.00 2016-10-25 09:12:23.000 299 33756.11 137.78 17085.94 88888.00 2016-10-25 09:12:24.000 299 33756.14 137.79 17085.90 88888.00 2016-10-25 09:12:25.000 299 33756.13 137.83 17085.90 37834.42 2016-10-25 09:12:26.000 299 33756.08 137.83 17085.91 88888.00 2016-10-25 09:12:27.000 299 33756.07 137.80 17085.89 88888.00 2016-10-25 09:12:28.000 299 33756.08 137.77 17085.93 88888.00 2016-10-25 09:12:29.000 299 33756.06 137.79 17085.95 88888.00 2016-10-25 09:12:30.000 299 33756.03 137.79 17085.93 37834.27 2016-10-25 09:12:31.000 299 33756.06 137.79 17085.94 88888.00 2016-10-25 09:12:32.000 299 33756.11 137.81 17085.96 88888.00 2016-10-25 09:12:33.000 299 33756.15 137.80 17085.93 88888.00 2016-10-25 09:12:34.000 299 33756.16 137.76 17085.92 88888.00 2016-10-25 09:12:35.000 299 33756.18 137.77 17085.87 37834.35 2016-10-25 09:12:36.000 299 33756.17 137.81 17085.88 88888.00 2016-10-25 09:12:37.000 299 33756.17 137.81 17085.93 88888.00 2016-10-25 09:12:38.000 299 33756.17 137.77 17085.87 88888.00 2016-10-25 09:12:39.000 299 33756.21 137.76 17085.88 88888.00 2016-10-25 09:12:40.000 299 33756.21 137.76 17085.90 37834.32 2016-10-25 09:12:41.000 299 33756.23 137.77 17085.93 88888.00 2016-10-25 09:12:42.000 299 33756.24 137.78 17085.92 88888.00 2016-10-25 09:12:43.000 299 33756.29 137.81 17085.86 88888.00 2016-10-25 09:12:44.000 299 33756.32 137.77 17085.85 88888.00 2016-10-25 09:12:45.000 299 33756.32 137.79 17085.84 37834.51 2016-10-25 09:12:46.000 299 33756.37 137.85 17085.84 88888.00 2016-10-25 09:12:47.000 299 33756.39 137.89 17085.84 88888.00 2016-10-25 09:12:48.000 299 33756.39 137.90 17085.86 88888.00 2016-10-25 09:12:49.000 299 33756.38 137.91 17085.83 88888.00 2016-10-25 09:12:50.000 299 33756.38 137.92 17085.86 37834.55 2016-10-25 09:12:51.000 299 33756.40 137.88 17085.89 88888.00 2016-10-25 09:12:52.000 299 33756.38 137.87 17085.90 88888.00 2016-10-25 09:12:53.000 299 33756.36 137.88 17085.87 88888.00 2016-10-25 09:12:54.000 299 33756.36 137.88 17085.85 88888.00 2016-10-25 09:12:55.000 299 33756.35 137.86 17085.84 37834.50 2016-10-25 09:12:56.000 299 33756.32 137.84 17085.84 88888.00 2016-10-25 09:12:57.000 299 33756.31 137.89 17085.85 88888.00 2016-10-25 09:12:58.000 299 33756.33 137.91 17085.82 88888.00 2016-10-25 09:12:59.000 299 33756.32 137.93 17085.80 88888.00 2016-10-25 09:13:00.000 299 33756.37 137.94 17085.80 37834.51 2016-10-25 09:13:01.000 299 33756.39 137.97 17085.82 88888.00 2016-10-25 09:13:02.000 299 33756.42 137.94 17085.79 88888.00 2016-10-25 09:13:03.000 299 33756.38 137.90 17085.75 88888.00 2016-10-25 09:13:04.000 299 33756.40 137.88 17085.76 88888.00 2016-10-25 09:13:05.000 299 33756.41 137.86 17085.77 37834.58 2016-10-25 09:13:06.000 299 33756.40 137.88 17085.74 88888.00 2016-10-25 09:13:07.000 299 33756.38 137.91 17085.75 88888.00 2016-10-25 09:13:08.000 299 33756.40 137.92 17085.76 88888.00 2016-10-25 09:13:09.000 299 33756.39 137.95 17085.79 88888.00 2016-10-25 09:13:10.000 299 33756.40 137.97 17085.82 37834.57 2016-10-25 09:13:11.000 299 33756.43 137.93 17085.79 88888.00 2016-10-25 09:13:12.000 299 33756.46 137.94 17085.78 88888.00 2016-10-25 09:13:13.000 299 33756.45 137.99 17085.75 88888.00 2016-10-25 09:13:14.000 299 33756.43 137.98 17085.74 88888.00 2016-10-25 09:13:15.000 299 33756.43 137.96 17085.72 37834.53 2016-10-25 09:13:16.000 299 33756.43 137.97 17085.72 88888.00 2016-10-25 09:13:17.000 299 33756.44 138.02 17085.69 88888.00 2016-10-25 09:13:18.000 299 33756.41 138.03 17085.68 88888.00 2016-10-25 09:13:19.000 299 33756.42 138.06 17085.69 88888.00 2016-10-25 09:13:20.000 299 33756.42 138.04 17085.69 37834.52 2016-10-25 09:13:21.000 299 33756.44 138.02 17085.67 88888.00 2016-10-25 09:13:22.000 299 33756.41 138.00 17085.68 88888.00 2016-10-25 09:13:23.000 299 33756.43 138.02 17085.69 88888.00 2016-10-25 09:13:24.000 299 33756.42 138.04 17085.69 88888.00 2016-10-25 09:13:25.000 299 33756.42 138.05 17085.69 37834.58 2016-10-25 09:13:26.000 299 33756.42 138.04 17085.65 88888.00 2016-10-25 09:13:27.000 299 33756.45 138.02 17085.64 88888.00 2016-10-25 09:13:28.000 299 33756.47 138.03 17085.66 88888.00 2016-10-25 09:13:29.000 299 33756.46 138.03 17085.67 88888.00 2016-10-25 09:13:30.000 299 33756.46 138.04 17085.68 37834.54 2016-10-25 09:13:31.000 299 33756.47 138.00 17085.70 88888.00 2016-10-25 09:13:32.000 299 33756.48 138.04 17085.68 88888.00 2016-10-25 09:13:33.000 299 33756.52 138.07 17085.64 88888.00 2016-10-25 09:13:34.000 299 33756.48 138.08 17085.66 88888.00 2016-10-25 09:13:35.000 299 33756.42 138.05 17085.68 37834.52 2016-10-25 09:13:36.000 299 33756.44 138.07 17085.69 88888.00 2016-10-25 09:13:37.000 299 33756.43 138.11 17085.63 88888.00 2016-10-25 09:13:38.000 299 33756.44 138.13 17085.63 88888.00 2016-10-25 09:13:39.000 299 33756.44 138.15 17085.66 88888.00 2016-10-25 09:13:40.000 299 33756.45 138.17 17085.67 37834.54 2016-10-25 09:13:41.000 299 33756.43 138.15 17085.64 88888.00 2016-10-25 09:13:42.000 299 33756.42 138.09 17085.65 88888.00 2016-10-25 09:13:43.000 299 33756.38 138.10 17085.63 88888.00 2016-10-25 09:13:44.000 299 33756.42 138.14 17085.64 88888.00 2016-10-25 09:13:45.000 299 33756.42 138.14 17085.65 37834.49 2016-10-25 09:13:46.000 299 33756.36 138.09 17085.65 88888.00 2016-10-25 09:13:47.000 299 33756.34 138.10 17085.64 88888.00 2016-10-25 09:13:48.000 299 33756.36 138.11 17085.57 88888.00 2016-10-25 09:13:49.000 299 33756.36 138.09 17085.58 88888.00 2016-10-25 09:13:50.000 299 33756.33 138.08 17085.59 37834.33 2016-10-25 09:13:51.000 299 33756.34 138.10 17085.60 88888.00 2016-10-25 09:13:52.000 299 33756.32 138.13 17085.60 88888.00 2016-10-25 09:13:53.000 299 33756.32 138.11 17085.61 88888.00 2016-10-25 09:13:54.000 299 33756.37 138.13 17085.59 88888.00 2016-10-25 09:13:55.000 299 33756.37 138.16 17085.62 37834.49 2016-10-25 09:13:56.000 299 33756.39 138.23 17085.60 88888.00 2016-10-25 09:13:57.000 299 33756.40 138.22 17085.54 88888.00 2016-10-25 09:13:58.000 299 33756.44 138.19 17085.56 88888.00 2016-10-25 09:13:59.000 299 33756.44 138.15 17085.56 88888.00 2016-10-25 09:14:00.000 299 33756.39 138.12 17085.54 37834.46 2016-10-25 09:14:01.000 299 33756.43 138.13 17085.54 88888.00 2016-10-25 09:14:02.000 299 33756.43 138.12 17085.56 88888.00 2016-10-25 09:14:03.000 299 33756.41 138.14 17085.57 88888.00 2016-10-25 09:14:04.000 299 33756.45 138.16 17085.56 88888.00 2016-10-25 09:14:05.000 299 33756.47 138.14 17085.57 37834.57 2016-10-25 09:14:06.000 299 33756.48 138.15 17085.56 88888.00 2016-10-25 09:14:07.000 299 33756.49 138.14 17085.56 88888.00 2016-10-25 09:14:08.000 299 33756.46 138.11 17085.55 88888.00 2016-10-25 09:14:09.000 299 33756.44 138.09 17085.53 88888.00 2016-10-25 09:14:10.000 299 33756.46 138.09 17085.51 37834.52 2016-10-25 09:14:11.000 299 33756.52 138.10 17085.53 88888.00 2016-10-25 09:14:12.000 299 33756.53 138.11 17085.51 88888.00 2016-10-25 09:14:13.000 299 33756.56 138.12 17085.51 88888.00 2016-10-25 09:14:14.000 299 33756.53 138.14 17085.54 88888.00 2016-10-25 09:14:15.000 299 33756.52 138.13 17085.50 37834.57 2016-10-25 09:14:16.000 299 33756.57 138.09 17085.49 88888.00 2016-10-25 09:14:17.000 299 33756.59 138.09 17085.49 88888.00 2016-10-25 09:14:18.000 299 33756.62 138.08 17085.51 88888.00 2016-10-25 09:14:19.000 299 33756.62 138.10 17085.45 88888.00 2016-10-25 09:14:20.000 299 33756.64 138.13 17085.44 37834.60 2016-10-25 09:14:21.000 299 33756.66 138.11 17085.43 88888.00 2016-10-25 09:14:22.000 299 33756.66 138.13 17085.43 88888.00 2016-10-25 09:14:23.000 299 33756.68 138.16 17085.46 88888.00 2016-10-25 09:14:24.000 299 33756.66 138.13 17085.45 88888.00 2016-10-25 09:14:25.000 299 33756.63 138.13 17085.46 37834.53 2016-10-25 09:14:26.000 299 33756.64 138.14 17085.43 88888.00 2016-10-25 09:14:27.000 299 33756.64 138.14 17085.45 88888.00 2016-10-25 09:14:28.000 299 33756.68 138.10 17085.41 88888.00 2016-10-25 09:14:29.000 299 33756.70 138.09 17085.39 88888.00 2016-10-25 09:14:30.000 299 33756.68 138.10 17085.45 37834.65 2016-10-25 09:14:31.000 299 33756.70 138.10 17085.42 88888.00 2016-10-25 09:14:32.000 299 33756.73 138.11 17085.46 88888.00 2016-10-25 09:14:33.000 299 33756.74 138.10 17085.43 88888.00 2016-10-25 09:14:34.000 299 33756.77 138.13 17085.45 88888.00 2016-10-25 09:14:35.000 299 33756.79 138.10 17085.48 37834.72 2016-10-25 09:14:36.000 299 33756.77 138.06 17085.47 88888.00 2016-10-25 09:14:37.000 299 33756.82 138.10 17085.47 88888.00 2016-10-25 09:14:38.000 299 33756.87 138.08 17085.50 88888.00 2016-10-25 09:14:39.000 299 33756.88 138.10 17085.47 88888.00 2016-10-25 09:14:40.000 299 33756.86 138.12 17085.45 37834.79 2016-10-25 09:14:41.000 299 33756.85 138.15 17085.44 88888.00 2016-10-25 09:14:42.000 299 33756.85 138.15 17085.43 88888.00 2016-10-25 09:14:43.000 299 33756.89 138.15 17085.42 88888.00 2016-10-25 09:14:44.000 299 33756.90 138.12 17085.42 88888.00 2016-10-25 09:14:45.000 299 33756.88 138.11 17085.44 37834.84 2016-10-25 09:14:46.000 299 33756.87 138.12 17085.44 88888.00 2016-10-25 09:14:47.000 299 33756.81 138.14 17085.41 88888.00 2016-10-25 09:14:48.000 299 33756.84 138.15 17085.41 88888.00 2016-10-25 09:14:49.000 299 33756.81 138.12 17085.40 88888.00 2016-10-25 09:14:50.000 299 33756.81 138.13 17085.39 37834.84 2016-10-25 09:14:51.000 299 33756.80 138.15 17085.40 88888.00 2016-10-25 09:14:52.000 299 33756.77 138.13 17085.42 88888.00 2016-10-25 09:14:53.000 299 33756.79 138.16 17085.38 88888.00 2016-10-25 09:14:54.000 299 33756.83 138.21 17085.37 88888.00 2016-10-25 09:14:55.000 299 33756.83 138.19 17085.34 37834.80 2016-10-25 09:14:56.000 299 33756.86 138.21 17085.37 88888.00 2016-10-25 09:14:57.000 299 33756.89 138.18 17085.42 88888.00 2016-10-25 09:14:58.000 299 33756.93 138.18 17085.44 88888.00 2016-10-25 09:14:59.000 299 33756.94 138.16 17085.42 88888.00 2016-10-25 09:15:00.000 299 33756.96 138.14 17085.41 37834.81 2016-10-25 09:15:01.000 299 33756.98 138.15 17085.39 88888.00 2016-10-25 09:15:02.000 299 33757.00 138.17 17085.43 88888.00 2016-10-25 09:15:03.000 299 33757.04 138.16 17085.40 88888.00 2016-10-25 09:15:04.000 299 33757.07 138.17 17085.40 88888.00 2016-10-25 09:15:05.000 299 33757.04 138.17 17085.40 37834.98 2016-10-25 09:15:06.000 299 33757.02 138.19 17085.41 88888.00 2016-10-25 09:15:07.000 299 33757.08 138.21 17085.43 88888.00 2016-10-25 09:15:08.000 299 33757.07 138.21 17085.43 88888.00 2016-10-25 09:15:09.000 299 33757.04 138.21 17085.40 88888.00 2016-10-25 09:15:10.000 299 33756.98 138.14 17085.42 37834.85 2016-10-25 09:15:11.000 299 33757.00 138.11 17085.42 88888.00 2016-10-25 09:15:12.000 299 33757.01 138.07 17085.38 88888.00 2016-10-25 09:15:13.000 299 33757.03 138.05 17085.35 88888.00 2016-10-25 09:15:14.000 299 33757.04 138.10 17085.35 88888.00 2016-10-25 09:15:15.000 299 33757.08 138.08 17085.32 37834.94 2016-10-25 09:15:16.000 299 33757.06 138.07 17085.32 88888.00 2016-10-25 09:15:17.000 299 33757.08 138.10 17085.32 88888.00 2016-10-25 09:15:18.000 299 33757.08 138.10 17085.32 88888.00 2016-10-25 09:15:19.000 299 33757.10 138.09 17085.32 88888.00 2016-10-25 09:15:20.000 299 33757.15 138.08 17085.34 37835.06 2016-10-25 09:15:21.000 299 33757.16 138.04 17085.32 88888.00 2016-10-25 09:15:22.000 299 33757.14 138.01 17085.33 88888.00 2016-10-25 09:15:23.000 299 33757.17 138.02 17085.34 88888.00 2016-10-25 09:15:24.000 299 33757.19 138.01 17085.31 88888.00 2016-10-25 09:15:25.000 299 33757.22 137.99 17085.30 37835.08 2016-10-25 09:15:26.000 299 33757.24 137.99 17085.31 88888.00 2016-10-25 09:15:27.000 299 33757.26 137.98 17085.33 88888.00 2016-10-25 09:15:28.000 299 33757.26 138.01 17085.31 88888.00 2016-10-25 09:15:29.000 299 33757.31 138.03 17085.30 88888.00 2016-10-25 09:15:30.000 299 33757.34 138.06 17085.31 37835.03 2016-10-25 09:15:31.000 299 33757.37 138.02 17085.24 88888.00 2016-10-25 09:15:32.000 299 33757.39 138.01 17085.22 88888.00 2016-10-25 09:15:33.000 299 33757.46 138.03 17085.21 88888.00 2016-10-25 09:15:34.000 299 33757.44 138.03 17085.21 88888.00 2016-10-25 09:15:35.000 299 33757.42 138.00 17085.20 37835.25 2016-10-25 09:15:36.000 299 33757.48 137.99 17085.23 88888.00 2016-10-25 09:15:37.000 299 33757.48 137.99 17085.26 88888.00 2016-10-25 09:15:38.000 299 33757.45 137.96 17085.23 88888.00 2016-10-25 09:15:39.000 299 33757.46 137.97 17085.20 88888.00 2016-10-25 09:15:40.000 299 33757.49 137.93 17085.24 37835.21 2016-10-25 09:15:41.000 299 33757.51 137.95 17085.25 88888.00 2016-10-25 09:15:42.000 299 33757.54 137.97 17085.19 88888.00 2016-10-25 09:15:43.000 299 33757.54 137.94 17085.24 88888.00 2016-10-25 09:15:44.000 299 33757.54 137.95 17085.22 88888.00 2016-10-25 09:15:45.000 299 33757.55 137.95 17085.20 37835.33 2016-10-25 09:15:46.000 299 33757.54 137.94 17085.21 88888.00 2016-10-25 09:15:47.000 299 33757.55 137.90 17085.14 88888.00 2016-10-25 09:15:48.000 299 33757.54 137.88 17085.18 88888.00 2016-10-25 09:15:49.000 299 33757.57 137.85 17085.18 88888.00 2016-10-25 09:15:50.000 299 33757.59 137.88 17085.18 37835.26 2016-10-25 09:15:51.000 299 33757.67 137.90 17085.16 88888.00 2016-10-25 09:15:52.000 299 33757.69 137.88 17085.16 88888.00 2016-10-25 09:15:53.000 299 33757.66 137.91 17085.15 88888.00 2016-10-25 09:15:54.000 299 33757.68 137.92 17085.19 88888.00 2016-10-25 09:15:55.000 299 33757.72 137.94 17085.17 37835.32 2016-10-25 09:15:56.000 299 33757.76 137.95 17085.14 88888.00 2016-10-25 09:15:57.000 299 33757.77 137.91 17085.12 88888.00 2016-10-25 09:15:58.000 299 33757.79 137.89 17085.13 88888.00 2016-10-25 09:15:59.000 299 33757.81 137.84 17085.17 88888.00 2016-10-25 09:16:00.000 299 33757.83 137.86 17085.14 37835.52 2016-10-25 09:16:01.000 299 33757.81 137.91 17085.13 88888.00 2016-10-25 09:16:02.000 299 33757.82 137.93 17085.14 88888.00 2016-10-25 09:16:03.000 299 33757.84 137.91 17085.15 88888.00 2016-10-25 09:16:04.000 299 33757.89 137.90 17085.13 88888.00 2016-10-25 09:16:05.000 299 33757.89 137.90 17085.14 37835.47 2016-10-25 09:16:06.000 299 33757.86 137.88 17085.12 88888.00 2016-10-25 09:16:07.000 299 33757.86 137.83 17085.12 88888.00 2016-10-25 09:16:08.000 299 33757.90 137.80 17085.16 88888.00 2016-10-25 09:16:09.000 299 33757.92 137.78 17085.17 88888.00 2016-10-25 09:16:10.000 299 33757.94 137.76 17085.18 37835.53 2016-10-25 09:16:11.000 299 33758.01 137.82 17085.14 88888.00 2016-10-25 09:16:12.000 299 33758.01 137.82 17085.16 88888.00 2016-10-25 09:16:13.000 299 33758.05 137.80 17085.16 88888.00 2016-10-25 09:16:14.000 299 33758.05 137.78 17085.09 88888.00 2016-10-25 09:16:15.000 299 33758.11 137.76 17085.10 37835.66 2016-10-25 09:16:16.000 299 33758.12 137.79 17085.11 88888.00 2016-10-25 09:16:17.000 299 33758.07 137.81 17085.12 88888.00 2016-10-25 09:16:18.000 299 33758.06 137.79 17085.07 88888.00 2016-10-25 09:16:19.000 299 33758.09 137.78 17085.05 88888.00 2016-10-25 09:16:20.000 299 33758.06 137.77 17085.04 37835.60 2016-10-25 09:16:21.000 299 33758.04 137.75 17085.02 88888.00 2016-10-25 09:16:22.000 299 33758.00 137.70 17085.03 88888.00 2016-10-25 09:16:23.000 299 33757.99 137.68 17085.02 88888.00 2016-10-25 09:16:24.000 299 33758.03 137.68 17085.04 88888.00 2016-10-25 09:16:25.000 299 33758.07 137.64 17085.06 37835.68 2016-10-25 09:16:26.000 299 33758.13 137.63 17085.05 88888.00 2016-10-25 09:16:27.000 299 33758.16 137.66 17085.03 88888.00 2016-10-25 09:16:28.000 299 33758.21 137.69 17085.03 88888.00 2016-10-25 09:16:29.000 299 33758.25 137.77 17085.03 88888.00 2016-10-25 09:16:30.000 299 33758.25 137.69 17085.01 37835.77 2016-10-25 09:16:31.000 299 33758.26 137.65 17085.03 88888.00 2016-10-25 09:16:32.000 299 33758.25 137.69 17085.03 88888.00 2016-10-25 09:16:33.000 299 33758.26 137.71 17085.02 88888.00 2016-10-25 09:16:34.000 299 33758.28 137.69 17084.97 88888.00 2016-10-25 09:16:35.000 299 33758.28 137.68 17084.97 37835.82 2016-10-25 09:16:36.000 299 33758.25 137.65 17084.97 88888.00 2016-10-25 09:16:37.000 299 33758.26 137.65 17084.96 88888.00 2016-10-25 09:16:38.000 299 33758.25 137.64 17084.94 88888.00 2016-10-25 09:16:39.000 299 33758.22 137.64 17084.95 88888.00 2016-10-25 09:16:40.000 299 33758.20 137.60 17084.94 37835.79 2016-10-25 09:16:41.000 299 33758.18 137.57 17084.94 88888.00 2016-10-25 09:16:42.000 299 33758.18 137.55 17084.92 88888.00 2016-10-25 09:16:43.000 299 33758.21 137.57 17084.96 88888.00 2016-10-25 09:16:44.000 299 33758.23 137.59 17084.96 88888.00 2016-10-25 09:16:45.000 299 33758.25 137.59 17084.96 37835.78 2016-10-25 09:16:46.000 299 33758.28 137.58 17084.95 88888.00 2016-10-25 09:16:47.000 299 33758.25 137.60 17084.97 88888.00 2016-10-25 09:16:48.000 299 33758.27 137.61 17084.94 88888.00 2016-10-25 09:16:49.000 299 33758.32 137.61 17084.96 88888.00 2016-10-25 09:16:50.000 299 33758.35 137.57 17084.97 37835.89 2016-10-25 09:16:51.000 299 33758.37 137.59 17084.96 88888.00 2016-10-25 09:16:52.000 299 33758.38 137.58 17084.96 88888.00 2016-10-25 09:16:53.000 299 33758.41 137.60 17084.93 88888.00 2016-10-25 09:16:54.000 299 33758.40 137.63 17084.96 88888.00 2016-10-25 09:16:55.000 299 33758.43 137.64 17084.99 37835.83 2016-10-25 09:16:56.000 299 33758.46 137.63 17084.97 88888.00 2016-10-25 09:16:57.000 299 33758.43 137.63 17084.97 88888.00 2016-10-25 09:16:58.000 299 33758.42 137.61 17084.94 88888.00 2016-10-25 09:16:59.000 299 33758.44 137.60 17084.94 88888.00 2016-10-25 09:17:00.000 299 33758.47 137.57 17084.96 37835.97 2016-10-25 09:17:01.000 299 33758.50 137.57 17084.92 88888.00 2016-10-25 09:17:02.000 299 33758.50 137.58 17084.88 88888.00 2016-10-25 09:17:03.000 299 33758.52 137.57 17084.90 88888.00 2016-10-25 09:17:04.000 299 33758.53 137.59 17084.91 88888.00 2016-10-25 09:17:05.000 299 33758.53 137.59 17084.90 37835.88 2016-10-25 09:17:06.000 299 33758.56 137.55 17084.89 88888.00 2016-10-25 09:17:07.000 299 33758.58 137.54 17084.88 88888.00 2016-10-25 09:17:08.000 299 33758.61 137.50 17084.86 88888.00 2016-10-25 09:17:09.000 299 33758.66 137.50 17084.86 88888.00 2016-10-25 09:17:10.000 299 33758.65 137.48 17084.86 37836.13 2016-10-25 09:17:11.000 299 33758.63 137.46 17084.84 88888.00 2016-10-25 09:17:12.000 299 33758.62 137.43 17084.83 88888.00 2016-10-25 09:17:13.000 299 33758.63 137.46 17084.81 88888.00 2016-10-25 09:17:14.000 299 33758.63 137.47 17084.83 88888.00 2016-10-25 09:17:15.000 299 33758.63 137.48 17084.80 37836.14 2016-10-25 09:17:16.000 299 33758.61 137.45 17084.78 88888.00 2016-10-25 09:17:17.000 299 33758.58 137.46 17084.77 88888.00 2016-10-25 09:17:18.000 299 33758.61 137.44 17084.73 88888.00 2016-10-25 09:17:19.000 299 33758.64 137.44 17084.74 88888.00 2016-10-25 09:17:20.000 299 33758.65 137.45 17084.78 37835.99 2016-10-25 09:17:21.000 299 33758.62 137.45 17084.78 88888.00 2016-10-25 09:17:22.000 299 33758.58 137.44 17084.77 88888.00 2016-10-25 09:17:23.000 299 33758.61 137.40 17084.75 88888.00 2016-10-25 09:17:24.000 299 33758.58 137.37 17084.74 88888.00 2016-10-25 09:17:25.000 299 33758.63 137.42 17084.71 37836.12 2016-10-25 09:17:26.000 299 33758.65 137.42 17084.74 88888.00 2016-10-25 09:17:27.000 299 33758.73 137.39 17084.70 88888.00 2016-10-25 09:17:28.000 299 33758.75 137.38 17084.74 88888.00 2016-10-25 09:17:29.000 299 33758.79 137.39 17084.77 88888.00 2016-10-25 09:17:30.000 299 33758.80 137.40 17084.71 37836.21 2016-10-25 09:17:31.000 299 33758.85 137.44 17084.72 88888.00 2016-10-25 09:17:32.000 299 33758.87 137.45 17084.72 88888.00 2016-10-25 09:17:33.000 299 33758.88 137.43 17084.73 88888.00 2016-10-25 09:17:34.000 299 33758.87 137.40 17084.75 88888.00 2016-10-25 09:17:35.000 299 33758.87 137.42 17084.70 37836.19 2016-10-25 09:17:36.000 299 33758.87 137.38 17084.70 88888.00 2016-10-25 09:17:37.000 299 33758.89 137.35 17084.71 88888.00 2016-10-25 09:17:38.000 299 33758.88 137.34 17084.68 88888.00 2016-10-25 09:17:39.000 299 33758.89 137.33 17084.65 88888.00 2016-10-25 09:17:40.000 299 33758.87 137.31 17084.65 37836.24 2016-10-25 09:17:41.000 299 33758.86 137.31 17084.63 88888.00 2016-10-25 09:17:42.000 299 33758.86 137.29 17084.65 88888.00 2016-10-25 09:17:43.000 299 33758.91 137.30 17084.66 88888.00 2016-10-25 09:17:44.000 299 33758.93 137.28 17084.66 88888.00 2016-10-25 09:17:45.000 299 33758.94 137.25 17084.65 37836.19 2016-10-25 09:17:46.000 299 33758.95 137.27 17084.66 88888.00 2016-10-25 09:17:47.000 299 33759.00 137.29 17084.69 88888.00 2016-10-25 09:17:48.000 299 33758.99 137.28 17084.68 88888.00 2016-10-25 09:17:49.000 299 33758.94 137.29 17084.67 88888.00 2016-10-25 09:17:50.000 299 33758.91 137.29 17084.67 37836.36 2016-10-25 09:17:51.000 299 33758.89 137.23 17084.70 88888.00 2016-10-25 09:17:52.000 299 33758.92 137.19 17084.73 88888.00 2016-10-25 09:17:53.000 299 33758.95 137.20 17084.71 88888.00 2016-10-25 09:17:54.000 299 33758.95 137.24 17084.70 88888.00 2016-10-25 09:17:55.000 299 33758.99 137.18 17084.69 37836.37 2016-10-25 09:17:56.000 299 33759.01 137.20 17084.65 88888.00 2016-10-25 09:17:57.000 299 33759.02 137.24 17084.67 88888.00 2016-10-25 09:17:58.000 299 33759.01 137.23 17084.64 88888.00 2016-10-25 09:17:59.000 299 33758.98 137.26 17084.67 88888.00 2016-10-25 09:18:00.000 299 33759.00 137.28 17084.71 37836.30 2016-10-25 09:18:01.000 299 33759.00 137.28 17084.70 88888.00 2016-10-25 09:18:02.000 299 33759.02 137.23 17084.70 88888.00 2016-10-25 09:18:03.000 299 33759.03 137.23 17084.70 88888.00 2016-10-25 09:18:04.000 299 33759.04 137.20 17084.71 88888.00 2016-10-25 09:18:05.000 299 33759.04 137.16 17084.68 37836.41 2016-10-25 09:18:06.000 299 33759.10 137.22 17084.66 88888.00 2016-10-25 09:18:07.000 299 33759.11 137.19 17084.68 88888.00 2016-10-25 09:18:08.000 299 33759.11 137.18 17084.66 88888.00 2016-10-25 09:18:09.000 299 33759.08 137.18 17084.66 88888.00 2016-10-25 09:18:10.000 299 33759.10 137.21 17084.66 37836.43 2016-10-25 09:18:11.000 299 33759.10 137.16 17084.69 88888.00 2016-10-25 09:18:12.000 299 33759.10 137.13 17084.64 88888.00 2016-10-25 09:18:13.000 299 33759.08 137.14 17084.64 88888.00 2016-10-25 09:18:14.000 299 33759.09 137.13 17084.65 88888.00 2016-10-25 09:18:15.000 299 33759.12 137.13 17084.66 37836.44 2016-10-25 09:18:16.000 299 33759.12 137.15 17084.70 88888.00 2016-10-25 09:18:17.000 299 33759.10 137.13 17084.69 88888.00 2016-10-25 09:18:18.000 299 33759.12 137.13 17084.67 88888.00 2016-10-25 09:18:19.000 299 33759.11 137.12 17084.65 88888.00 2016-10-25 09:18:20.000 299 33759.12 137.14 17084.65 37836.43 2016-10-25 09:18:21.000 299 33759.11 137.17 17084.67 88888.00 2016-10-25 09:18:22.000 299 33759.07 137.17 17084.64 88888.00 2016-10-25 09:18:23.000 299 33759.03 137.15 17084.69 88888.00 2016-10-25 09:18:24.000 299 33759.07 137.19 17084.70 88888.00 2016-10-25 09:18:25.000 299 33759.11 137.18 17084.68 37836.32 2016-10-25 09:18:26.000 299 33759.10 137.15 17084.67 88888.00 2016-10-25 09:18:27.000 299 33759.07 137.16 17084.67 88888.00 2016-10-25 09:18:28.000 299 33759.05 137.14 17084.64 88888.00 2016-10-25 09:18:29.000 299 33759.06 137.18 17084.64 88888.00 2016-10-25 09:18:30.000 299 33759.08 137.16 17084.65 37836.38 2016-10-25 09:18:31.000 299 33759.06 137.19 17084.65 88888.00 2016-10-25 09:18:32.000 299 33759.02 137.14 17084.60 88888.00 2016-10-25 09:18:33.000 299 33759.01 137.15 17084.61 88888.00 2016-10-25 09:18:34.000 299 33759.02 137.14 17084.64 88888.00 2016-10-25 09:18:35.000 299 33759.00 137.12 17084.64 37836.33 2016-10-25 09:18:36.000 299 33758.99 137.09 17084.63 88888.00 2016-10-25 09:18:37.000 299 33758.97 137.09 17084.62 88888.00 2016-10-25 09:18:38.000 299 33759.03 137.09 17084.64 88888.00 2016-10-25 09:18:39.000 299 33759.03 137.11 17084.62 88888.00 2016-10-25 09:18:40.000 299 33759.06 137.09 17084.60 37836.28 2016-10-25 09:18:41.000 299 33759.14 137.12 17084.62 88888.00 2016-10-25 09:18:42.000 299 33759.12 137.14 17084.62 88888.00 2016-10-25 09:18:43.000 299 33759.17 137.10 17084.61 88888.00 2016-10-25 09:18:44.000 299 33759.19 137.07 17084.62 88888.00 2016-10-25 09:18:45.000 299 33759.21 137.06 17084.59 37836.31 2016-10-25 09:18:46.000 299 33759.22 137.04 17084.58 88888.00 2016-10-25 09:18:47.000 299 33759.18 136.99 17084.59 88888.00 2016-10-25 09:18:48.000 299 33759.17 136.97 17084.59 88888.00 2016-10-25 09:18:49.000 299 33759.20 136.97 17084.57 88888.00 2016-10-25 09:18:50.000 299 33759.21 136.94 17084.57 37836.41 2016-10-25 09:18:51.000 299 33759.22 136.94 17084.57 88888.00 2016-10-25 09:18:52.000 299 33759.24 136.98 17084.56 88888.00 2016-10-25 09:18:53.000 299 33759.27 136.96 17084.60 88888.00 2016-10-25 09:18:54.000 299 33759.28 136.94 17084.56 88888.00 2016-10-25 09:18:55.000 299 33759.31 136.96 17084.53 37836.54 2016-10-25 09:18:56.000 299 33759.33 136.98 17084.57 88888.00 2016-10-25 09:18:57.000 299 33759.34 136.99 17084.54 88888.00 2016-10-25 09:18:58.000 299 33759.30 136.98 17084.51 88888.00 2016-10-25 09:18:59.000 299 33759.30 136.91 17084.51 88888.00 2016-10-25 09:19:00.000 299 33759.27 136.89 17084.52 37836.55 2016-10-25 09:19:01.000 299 33759.27 136.90 17084.55 88888.00 2016-10-25 09:19:02.000 299 33759.27 136.91 17084.59 88888.00 2016-10-25 09:19:03.000 299 33759.28 136.86 17084.60 88888.00 2016-10-25 09:19:04.000 299 33759.28 136.87 17084.59 88888.00 2016-10-25 09:19:05.000 299 33759.30 136.92 17084.52 37836.47 2016-10-25 09:19:06.000 299 33759.32 136.90 17084.53 88888.00 2016-10-25 09:19:07.000 299 33759.30 136.91 17084.51 88888.00 2016-10-25 09:19:08.000 299 33759.28 136.91 17084.50 88888.00 2016-10-25 09:19:09.000 299 33759.25 136.93 17084.51 88888.00 2016-10-25 09:19:10.000 299 33759.24 136.92 17084.50 37836.47 2016-10-25 09:19:11.000 299 33759.19 136.88 17084.55 88888.00 2016-10-25 09:19:12.000 299 33759.11 136.87 17084.53 88888.00 2016-10-25 09:19:13.000 299 33759.07 136.89 17084.50 88888.00 2016-10-25 09:19:14.000 299 33759.08 136.88 17084.52 88888.00 2016-10-25 09:19:15.000 299 33759.05 136.88 17084.50 37836.36 2016-10-25 09:19:16.000 299 33759.04 136.85 17084.54 88888.00 2016-10-25 09:19:17.000 299 33759.03 136.83 17084.54 88888.00 2016-10-25 09:19:18.000 299 33759.03 136.79 17084.50 88888.00 2016-10-25 09:19:19.000 299 33759.05 136.74 17084.46 88888.00 2016-10-25 09:19:20.000 299 33759.09 136.71 17084.46 37836.22 2016-10-25 09:19:21.000 299 33759.15 136.74 17084.47 88888.00 2016-10-25 09:19:22.000 299 33759.23 136.75 17084.48 88888.00 2016-10-25 09:19:23.000 299 33759.24 136.74 17084.48 88888.00 2016-10-25 09:19:24.000 299 33759.31 136.73 17084.48 88888.00 2016-10-25 09:19:25.000 299 33759.40 136.75 17084.46 37836.46 2016-10-25 09:19:26.000 299 33759.45 136.79 17084.45 88888.00 2016-10-25 09:19:27.000 299 33759.46 136.76 17084.45 88888.00 2016-10-25 09:19:28.000 299 33759.47 136.74 17084.40 88888.00 2016-10-25 09:19:29.000 299 33759.50 136.73 17084.40 88888.00 2016-10-25 09:19:30.000 299 33759.53 136.69 17084.41 37836.64 2016-10-25 09:19:31.000 299 33759.55 136.62 17084.41 88888.00 2016-10-25 09:19:32.000 299 33759.56 136.64 17084.46 88888.00 2016-10-25 09:19:33.000 299 33759.56 136.68 17084.43 88888.00 2016-10-25 09:19:34.000 299 33759.53 136.66 17084.37 88888.00 2016-10-25 09:19:35.000 299 33759.56 136.68 17084.38 37836.71 2016-10-25 09:19:36.000 299 33759.60 136.74 17084.34 88888.00 2016-10-25 09:19:37.000 299 33759.60 136.72 17084.35 88888.00 2016-10-25 09:19:38.000 299 33759.60 136.71 17084.33 88888.00 2016-10-25 09:19:39.000 299 33759.63 136.71 17084.35 88888.00 2016-10-25 09:19:40.000 299 33759.61 136.66 17084.36 37836.72 2016-10-25 09:19:41.000 299 33759.57 136.65 17084.33 88888.00 2016-10-25 09:19:42.000 299 33759.55 136.63 17084.35 88888.00 2016-10-25 09:19:43.000 299 33759.55 136.64 17084.36 88888.00 2016-10-25 09:19:44.000 299 33759.56 136.62 17084.32 88888.00 2016-10-25 09:19:45.000 299 33759.58 136.59 17084.31 37836.60 2016-10-25 09:19:46.000 299 33759.59 136.56 17084.34 88888.00 2016-10-25 09:19:47.000 299 33759.61 136.52 17084.33 88888.00 2016-10-25 09:19:48.000 299 33759.62 136.52 17084.32 88888.00 2016-10-25 09:19:49.000 299 33759.62 136.52 17084.31 88888.00 2016-10-25 09:19:50.000 299 33759.66 136.54 17084.31 37836.68 2016-10-25 09:19:51.000 299 33759.69 136.57 17084.31 88888.00 2016-10-25 09:19:52.000 299 33759.70 136.53 17084.32 88888.00 2016-10-25 09:19:53.000 299 33759.71 136.60 17084.33 88888.00 2016-10-25 09:19:54.000 299 33759.73 136.57 17084.32 88888.00 2016-10-25 09:19:55.000 299 33759.73 136.54 17084.30 37836.76 2016-10-25 09:19:56.000 299 33759.75 136.51 17084.31 88888.00 2016-10-25 09:19:57.000 299 33759.80 136.50 17084.30 88888.00 2016-10-25 09:19:58.000 299 33759.80 136.51 17084.25 88888.00 2016-10-25 09:19:59.000 299 33759.83 136.50 17084.27 88888.00 2016-10-25 09:20:00.000 299 33759.87 136.51 17084.25 37836.86 2016-10-25 09:20:01.000 299 33759.90 136.48 17084.23 88888.00 2016-10-25 09:20:02.000 299 33759.91 136.44 17084.26 88888.00 2016-10-25 09:20:03.000 299 33759.89 136.44 17084.26 88888.00 2016-10-25 09:20:04.000 299 33759.93 136.42 17084.24 88888.00 2016-10-25 09:20:05.000 299 33759.92 136.44 17084.28 37836.82 2016-10-25 09:20:06.000 299 33759.91 136.44 17084.30 88888.00 2016-10-25 09:20:07.000 299 33759.91 136.41 17084.28 88888.00 2016-10-25 09:20:08.000 299 33759.88 136.36 17084.26 88888.00 2016-10-25 09:20:09.000 299 33759.89 136.32 17084.25 88888.00 2016-10-25 09:20:10.000 299 33759.92 136.27 17084.26 37836.89 2016-10-25 09:20:11.000 299 33759.91 136.27 17084.30 88888.00 2016-10-25 09:20:12.000 299 33759.89 136.33 17084.31 88888.00 2016-10-25 09:20:13.000 299 33759.91 136.36 17084.28 88888.00 2016-10-25 09:20:14.000 299 33759.96 136.35 17084.25 88888.00 2016-10-25 09:20:15.000 299 33759.93 136.31 17084.26 37836.96 2016-10-25 09:20:16.000 299 33759.92 136.33 17084.23 88888.00 2016-10-25 09:20:17.000 299 33759.91 136.31 17084.21 88888.00 2016-10-25 09:20:18.000 299 33759.93 136.28 17084.23 88888.00 2016-10-25 09:20:19.000 299 33759.95 136.24 17084.24 88888.00 2016-10-25 09:20:20.000 299 33759.96 136.20 17084.25 37837.02 2016-10-25 09:20:21.000 299 33759.97 136.20 17084.21 88888.00 2016-10-25 09:20:22.000 299 33760.00 136.20 17084.21 88888.00 2016-10-25 09:20:23.000 299 33760.03 136.20 17084.21 88888.00 2016-10-25 09:20:24.000 299 33760.05 136.17 17084.24 88888.00 2016-10-25 09:20:25.000 299 33760.07 136.19 17084.23 37836.94 2016-10-25 09:20:26.000 299 33760.12 136.15 17084.20 88888.00 2016-10-25 09:20:27.000 299 33760.14 136.12 17084.20 88888.00 2016-10-25 09:20:28.000 299 33760.14 136.12 17084.23 88888.00 2016-10-25 09:20:29.000 299 33760.15 136.09 17084.20 88888.00 2016-10-25 09:20:30.000 299 33760.17 136.10 17084.16 37837.19 2016-10-25 09:20:31.000 299 33760.21 136.07 17084.14 88888.00 2016-10-25 09:20:32.000 299 33760.21 136.05 17084.17 88888.00 2016-10-25 09:20:33.000 299 33760.23 135.99 17084.21 88888.00 2016-10-25 09:20:34.000 299 33760.30 135.97 17084.21 88888.00 2016-10-25 09:20:35.000 299 33760.36 135.95 17084.20 37837.15 2016-10-25 09:20:36.000 299 33760.37 135.92 17084.18 88888.00 2016-10-25 09:20:37.000 299 33760.43 135.90 17084.17 88888.00 2016-10-25 09:20:38.000 299 33760.46 135.94 17084.12 88888.00 2016-10-25 09:20:39.000 299 33760.48 135.96 17084.11 88888.00 2016-10-25 09:20:40.000 299 33760.48 135.97 17084.14 37837.34 2016-10-25 09:20:41.000 299 33760.52 135.93 17084.12 88888.00 2016-10-25 09:20:42.000 299 33760.51 135.88 17084.11 88888.00 2016-10-25 09:20:43.000 299 33760.55 135.85 17084.13 88888.00 2016-10-25 09:20:44.000 299 33760.56 135.82 17084.10 88888.00 2016-10-25 09:20:45.000 299 33760.57 135.81 17084.07 37837.41 2016-10-25 09:20:46.000 299 33760.60 135.81 17084.05 88888.00 2016-10-25 09:20:47.000 299 33760.60 135.81 17084.09 88888.00 2016-10-25 09:20:48.000 299 33760.62 135.77 17084.07 88888.00 2016-10-25 09:20:49.000 299 33760.65 135.71 17084.06 88888.00 2016-10-25 09:20:50.000 299 33760.64 135.72 17084.07 37837.49 2016-10-25 09:20:51.000 299 33760.65 135.71 17084.07 88888.00 2016-10-25 09:20:52.000 299 33760.65 135.67 17084.05 88888.00 2016-10-25 09:20:53.000 299 33760.70 135.67 17084.02 88888.00 2016-10-25 09:20:54.000 299 33760.72 135.63 17084.05 88888.00 2016-10-25 09:20:55.000 299 33760.82 135.67 17084.03 37837.52 2016-10-25 09:20:56.000 299 33760.90 135.72 17084.06 88888.00 2016-10-25 09:20:57.000 299 33760.96 135.69 17084.07 88888.00 2016-10-25 09:20:58.000 299 33760.98 135.63 17084.01 88888.00 2016-10-25 09:20:59.000 299 33761.02 135.60 17084.01 88888.00 2016-10-25 09:21:00.000 299 33761.05 135.51 17084.01 37837.75 2016-10-25 09:21:01.000 299 33761.13 135.45 17084.04 88888.00 2016-10-25 09:21:02.000 299 33761.25 135.44 17084.07 88888.00 2016-10-25 09:21:03.000 299 33761.30 135.42 17084.06 88888.00 2016-10-25 09:21:04.000 299 33761.36 135.41 17084.00 88888.00 2016-10-25 09:21:05.000 299 33761.41 135.36 17084.02 37837.95 2016-10-25 09:21:06.000 299 33761.43 135.35 17083.98 88888.00 2016-10-25 09:21:07.000 299 33761.50 135.35 17083.98 88888.00 2016-10-25 09:21:08.000 299 33761.51 135.38 17083.97 88888.00 2016-10-25 09:21:09.000 299 33761.54 135.32 17083.97 88888.00 2016-10-25 09:21:10.000 299 33761.63 135.32 17083.99 37838.27 2016-10-25 09:21:11.000 299 33761.66 135.32 17083.98 88888.00 2016-10-25 09:21:12.000 299 33761.67 135.23 17083.93 88888.00 2016-10-25 09:21:13.000 299 33761.71 135.24 17083.93 88888.00 2016-10-25 09:21:14.000 299 33761.80 135.18 17083.91 88888.00 2016-10-25 09:21:15.000 299 33761.91 135.14 17083.92 37838.44 2016-10-25 09:21:16.000 299 33761.95 135.12 17083.90 88888.00 2016-10-25 09:21:17.000 299 33762.04 135.04 17083.87 88888.00 2016-10-25 09:21:18.000 299 33762.12 135.03 17083.85 88888.00 2016-10-25 09:21:19.000 299 33762.14 135.01 17083.88 88888.00 2016-10-25 09:21:20.000 299 33762.11 134.99 17083.88 37838.67 2016-10-25 09:21:21.000 299 33762.13 134.97 17083.87 88888.00 2016-10-25 09:21:22.000 299 33762.16 134.95 17083.86 88888.00 2016-10-25 09:21:23.000 299 33762.23 134.90 17083.84 88888.00 2016-10-25 09:21:24.000 299 33762.30 134.88 17083.86 88888.00 2016-10-25 09:21:25.000 299 33762.36 134.86 17083.87 37838.77 2016-10-25 09:21:26.000 299 33762.43 134.84 17083.84 88888.00 2016-10-25 09:21:27.000 299 33762.49 134.78 17083.81 88888.00 2016-10-25 09:21:28.000 299 33762.55 134.74 17083.79 88888.00 2016-10-25 09:21:29.000 299 33762.63 134.74 17083.79 88888.00 2016-10-25 09:21:30.000 299 33762.72 134.73 17083.83 37839.07 2016-10-25 09:21:31.000 299 33762.78 134.65 17083.85 88888.00 2016-10-25 09:21:32.000 299 33762.84 134.62 17083.86 88888.00 2016-10-25 09:21:33.000 299 33762.92 134.61 17083.88 88888.00 2016-10-25 09:21:34.000 299 33762.91 134.61 17083.84 88888.00 2016-10-25 09:21:35.000 299 33762.94 134.50 17083.82 37839.36 2016-10-25 09:21:36.000 299 33763.00 134.48 17083.83 88888.00 2016-10-25 09:21:37.000 299 33763.08 134.45 17083.78 88888.00 2016-10-25 09:21:38.000 299 33763.15 134.37 17083.77 88888.00 2016-10-25 09:21:39.000 299 33763.28 134.31 17083.77 88888.00 2016-10-25 09:21:40.000 299 33763.39 134.31 17083.74 37839.62 2016-10-25 09:21:41.000 299 33763.48 134.28 17083.71 88888.00 2016-10-25 09:21:42.000 299 33763.54 134.23 17083.73 88888.00 2016-10-25 09:21:43.000 299 33763.59 134.19 17083.75 88888.00 2016-10-25 09:21:44.000 299 33763.65 134.14 17083.74 88888.00 2016-10-25 09:21:45.000 299 33763.73 134.13 17083.69 37840.02 2016-10-25 09:21:46.000 299 33763.81 134.08 17083.71 88888.00 2016-10-25 09:21:47.000 299 33763.89 134.07 17083.72 88888.00 2016-10-25 09:21:48.000 299 33764.02 134.02 17083.70 88888.00 2016-10-25 09:21:49.000 299 33764.10 134.00 17083.69 88888.00 2016-10-25 09:21:50.000 299 33764.16 133.90 17083.66 37840.28 2016-10-25 09:21:51.000 299 33764.23 133.86 17083.65 88888.00 2016-10-25 09:21:52.000 299 33764.37 133.85 17083.71 88888.00 2016-10-25 09:21:53.000 299 33764.45 133.85 17083.72 88888.00 2016-10-25 09:21:54.000 299 33764.48 133.85 17083.68 88888.00 2016-10-25 09:21:55.000 299 33764.57 133.82 17083.66 37840.68 2016-10-25 09:21:56.000 299 33764.62 133.77 17083.66 88888.00 2016-10-25 09:21:57.000 299 33764.67 133.75 17083.70 88888.00 2016-10-25 09:21:58.000 299 33764.78 133.72 17083.68 88888.00 2016-10-25 09:21:59.000 299 33764.86 133.67 17083.64 88888.00 2016-10-25 09:22:00.000 299 33764.90 133.64 17083.65 37841.05 2016-10-25 09:22:01.000 299 33764.97 133.64 17083.65 88888.00 2016-10-25 09:22:02.000 299 33765.01 133.62 17083.63 88888.00 2016-10-25 09:22:03.000 299 33765.04 133.55 17083.61 88888.00 2016-10-25 09:22:04.000 299 33765.09 133.50 17083.57 88888.00 2016-10-25 09:22:05.000 299 33765.14 133.43 17083.58 37841.19 2016-10-25 09:22:06.000 299 33765.12 133.40 17083.60 88888.00 2016-10-25 09:22:07.000 299 33765.07 133.37 17083.58 88888.00 2016-10-25 09:22:08.000 299 33765.07 133.37 17083.57 88888.00 2016-10-25 09:22:09.000 299 33765.13 133.31 17083.53 88888.00 2016-10-25 09:22:10.000 299 33765.17 133.28 17083.53 37841.23 2016-10-25 09:22:11.000 299 33765.27 133.29 17083.55 88888.00 2016-10-25 09:22:12.000 299 33765.35 133.28 17083.57 88888.00 2016-10-25 09:22:13.000 299 33765.42 133.24 17083.55 88888.00 2016-10-25 09:22:14.000 299 33765.47 133.22 17083.57 88888.00 2016-10-25 09:22:15.000 299 33765.50 133.21 17083.59 37841.48 2016-10-25 09:22:16.000 299 33765.51 133.19 17083.60 88888.00 2016-10-25 09:22:17.000 299 33765.53 133.18 17083.57 88888.00 2016-10-25 09:22:18.000 299 33765.57 133.14 17083.56 88888.00 2016-10-25 09:22:19.000 299 33765.64 133.09 17083.52 88888.00 2016-10-25 09:22:20.000 299 33765.73 133.03 17083.54 37841.63 2016-10-25 09:22:21.000 299 33765.81 133.01 17083.55 88888.00 2016-10-25 09:22:22.000 299 33765.86 132.98 17083.53 88888.00 2016-10-25 09:22:23.000 299 33765.88 132.93 17083.49 88888.00 2016-10-25 09:22:24.000 299 33765.90 132.86 17083.52 88888.00 2016-10-25 09:22:25.000 299 33765.96 132.84 17083.52 37841.93 2016-10-25 09:22:26.000 299 33765.99 132.79 17083.51 88888.00 2016-10-25 09:22:27.000 299 33766.05 132.78 17083.50 88888.00 2016-10-25 09:22:28.000 299 33766.10 132.79 17083.48 88888.00 2016-10-25 09:22:29.000 299 33766.13 132.77 17083.48 88888.00 2016-10-25 09:22:30.000 299 33766.15 132.78 17083.44 37842.14 2016-10-25 09:22:31.000 299 33766.21 132.73 17083.45 88888.00 2016-10-25 09:22:32.000 299 33766.25 132.71 17083.46 88888.00 2016-10-25 09:22:33.000 299 33766.31 132.71 17083.46 88888.00 2016-10-25 09:22:34.000 299 33766.31 132.63 17083.46 88888.00 2016-10-25 09:22:35.000 299 33766.35 132.56 17083.41 37842.37 2016-10-25 09:22:36.000 299 33766.42 132.53 17083.42 88888.00 2016-10-25 09:22:37.000 299 33766.49 132.51 17083.44 88888.00 2016-10-25 09:22:38.000 299 33766.51 132.43 17083.39 88888.00 2016-10-25 09:22:39.000 299 33766.57 132.41 17083.38 88888.00 2016-10-25 09:22:40.000 299 33766.65 132.45 17083.37 37842.52 2016-10-25 09:22:41.000 299 33766.74 132.45 17083.37 88888.00 2016-10-25 09:22:42.000 299 33766.76 132.39 17083.38 88888.00 2016-10-25 09:22:43.000 299 33766.77 132.36 17083.35 88888.00 2016-10-25 09:22:44.000 299 33766.80 132.32 17083.37 88888.00 2016-10-25 09:22:45.000 299 33766.82 132.33 17083.36 37842.66 2016-10-25 09:22:46.000 299 33766.84 132.28 17083.32 88888.00 2016-10-25 09:22:47.000 299 33766.90 132.23 17083.33 88888.00 2016-10-25 09:22:48.000 299 33766.93 132.21 17083.33 88888.00 2016-10-25 09:22:49.000 299 33766.97 132.20 17083.30 88888.00 2016-10-25 09:22:50.000 299 33767.03 132.15 17083.32 37842.74 2016-10-25 09:22:51.000 299 33767.11 132.17 17083.32 88888.00 2016-10-25 09:22:52.000 299 33767.11 132.17 17083.28 88888.00 2016-10-25 09:22:53.000 299 33767.08 132.14 17083.31 88888.00 2016-10-25 09:22:54.000 299 33767.12 132.10 17083.35 88888.00 2016-10-25 09:22:55.000 299 33767.18 132.10 17083.38 37842.95 2016-10-25 09:22:56.000 299 33767.23 132.10 17083.39 88888.00 2016-10-25 09:22:57.000 299 33767.24 132.06 17083.37 88888.00 2016-10-25 09:22:58.000 299 33767.29 131.99 17083.33 88888.00 2016-10-25 09:22:59.000 299 33767.35 131.95 17083.33 88888.00 2016-10-25 09:23:00.000 299 33767.40 131.91 17083.30 37843.15 2016-10-25 09:23:01.000 299 33767.45 131.86 17083.27 88888.00 2016-10-25 09:23:02.000 299 33767.51 131.84 17083.26 88888.00 2016-10-25 09:23:03.000 299 33767.57 131.85 17083.27 88888.00 2016-10-25 09:23:04.000 299 33767.60 131.78 17083.27 88888.00 2016-10-25 09:23:05.000 299 33767.67 131.81 17083.30 37843.26 2016-10-25 09:23:06.000 299 33767.77 131.84 17083.32 88888.00 2016-10-25 09:23:07.000 299 33767.83 131.82 17083.31 88888.00 2016-10-25 09:23:08.000 299 33767.93 131.77 17083.29 88888.00 2016-10-25 09:23:09.000 299 33768.01 131.79 17083.24 88888.00 2016-10-25 09:23:10.000 299 33768.05 131.70 17083.22 37843.62 2016-10-25 09:23:11.000 299 33768.06 131.66 17083.20 88888.00 2016-10-25 09:23:12.000 299 33768.03 131.63 17083.22 88888.00 2016-10-25 09:23:13.000 299 33768.07 131.58 17083.21 88888.00 2016-10-25 09:23:14.000 299 33768.09 131.54 17083.19 88888.00 2016-10-25 09:23:15.000 299 33768.10 131.54 17083.20 37843.84 2016-10-25 09:23:16.000 299 33768.14 131.53 17083.23 88888.00 2016-10-25 09:23:17.000 299 33768.18 131.49 17083.22 88888.00 2016-10-25 09:23:18.000 299 33768.21 131.44 17083.21 88888.00 2016-10-25 09:23:19.000 299 33768.26 131.43 17083.16 88888.00 2016-10-25 09:23:20.000 299 33768.33 131.43 17083.13 37843.94 2016-10-25 09:23:21.000 299 33768.38 131.36 17083.11 88888.00 2016-10-25 09:23:22.000 299 33768.45 131.31 17083.12 88888.00 2016-10-25 09:23:23.000 299 33768.54 131.28 17083.14 88888.00 2016-10-25 09:23:24.000 299 33768.64 131.22 17083.11 88888.00 2016-10-25 09:23:25.000 299 33768.73 131.21 17083.15 37844.21 2016-10-25 09:23:26.000 299 33768.82 131.19 17083.16 88888.00 2016-10-25 09:23:27.000 299 33768.91 131.18 17083.11 88888.00 2016-10-25 09:23:28.000 299 33768.95 131.12 17083.09 88888.00 2016-10-25 09:23:29.000 299 33769.03 131.09 17083.09 88888.00 2016-10-25 09:23:30.000 299 33769.01 131.07 17083.08 37844.47 2016-10-25 09:23:31.000 299 33769.05 131.05 17083.05 88888.00 2016-10-25 09:23:32.000 299 33769.05 130.99 17083.06 88888.00 2016-10-25 09:23:33.000 299 33769.06 131.00 17083.05 88888.00 2016-10-25 09:23:34.000 299 33769.07 131.03 17083.05 88888.00 2016-10-25 09:23:35.000 299 33769.05 130.98 17083.09 37844.60 2016-10-25 09:23:36.000 299 33769.10 130.92 17083.07 88888.00 2016-10-25 09:23:37.000 299 33769.12 130.89 17083.04 88888.00 2016-10-25 09:23:38.000 299 33769.15 130.85 17083.00 88888.00 2016-10-25 09:23:39.000 299 33769.13 130.81 17083.01 88888.00 2016-10-25 09:23:40.000 299 33769.12 130.82 17083.03 37844.63 2016-10-25 09:23:41.000 299 33769.10 130.83 17083.04 88888.00 2016-10-25 09:23:42.000 299 33769.07 130.85 17083.03 88888.00 2016-10-25 09:23:43.000 299 33769.10 130.79 17083.00 88888.00 2016-10-25 09:23:44.000 299 33769.13 130.73 17082.98 88888.00 2016-10-25 09:23:45.000 299 33769.19 130.69 17082.94 37844.55 2016-10-25 09:23:46.000 299 33769.25 130.69 17082.97 88888.00 2016-10-25 09:23:47.000 299 33769.30 130.65 17083.02 88888.00 2016-10-25 09:23:48.000 299 33769.34 130.62 17083.04 88888.00 2016-10-25 09:23:49.000 299 33769.37 130.60 17083.01 88888.00 2016-10-25 09:23:50.000 299 33769.44 130.59 17083.02 37844.77 2016-10-25 09:23:51.000 299 33769.55 130.58 17083.02 88888.00 2016-10-25 09:23:52.000 299 33769.57 130.52 17082.97 88888.00 2016-10-25 09:23:53.000 299 33769.62 130.49 17083.01 88888.00 2016-10-25 09:23:54.000 299 33769.67 130.45 17083.03 88888.00 2016-10-25 09:23:55.000 299 33769.72 130.44 17082.99 37845.05 2016-10-25 09:23:56.000 299 33769.77 130.46 17082.97 88888.00 2016-10-25 09:23:57.000 299 33769.81 130.43 17082.96 88888.00 2016-10-25 09:23:58.000 299 33769.84 130.39 17082.92 88888.00 2016-10-25 09:23:59.000 299 33769.96 130.39 17082.91 88888.00 2016-10-25 09:24:00.000 299 33770.01 130.39 17082.94 37845.21 2016-10-25 09:24:01.000 299 33770.04 130.39 17082.91 88888.00 2016-10-25 09:24:02.000 299 33770.06 130.37 17082.93 88888.00 2016-10-25 09:24:03.000 299 33770.14 130.33 17082.94 88888.00 2016-10-25 09:24:04.000 299 33770.18 130.28 17082.87 88888.00 2016-10-25 09:24:05.000 299 33770.24 130.28 17082.90 37845.34 2016-10-25 09:24:06.000 299 33770.30 130.27 17082.87 88888.00 2016-10-25 09:24:07.000 299 33770.40 130.25 17082.87 88888.00 2016-10-25 09:24:08.000 299 33770.45 130.23 17082.87 88888.00 2016-10-25 09:24:09.000 299 33770.52 130.22 17082.85 88888.00 2016-10-25 09:24:10.000 299 33770.60 130.23 17082.83 37845.68 2016-10-25 09:24:11.000 299 33770.66 130.21 17082.81 88888.00 2016-10-25 09:24:12.000 299 33770.75 130.23 17082.82 88888.00 2016-10-25 09:24:13.000 299 33770.80 130.20 17082.80 88888.00 2016-10-25 09:24:14.000 299 33770.84 130.15 17082.82 88888.00 2016-10-25 09:24:15.000 299 33770.88 130.15 17082.84 37845.94 2016-10-25 09:24:16.000 299 33770.89 130.15 17082.83 88888.00 2016-10-25 09:24:17.000 299 33770.91 130.09 17082.80 88888.00 2016-10-25 09:24:18.000 299 33770.93 130.04 17082.78 88888.00 2016-10-25 09:24:19.000 299 33770.92 130.03 17082.75 88888.00 2016-10-25 09:24:20.000 299 33770.93 130.06 17082.75 37846.07 2016-10-25 09:24:21.000 299 33770.91 130.08 17082.78 88888.00 2016-10-25 09:24:22.000 299 33770.97 130.06 17082.81 88888.00 2016-10-25 09:24:23.000 299 33770.97 130.00 17082.82 88888.00 2016-10-25 09:24:24.000 299 33771.00 129.97 17082.81 88888.00 2016-10-25 09:24:25.000 299 33771.05 129.93 17082.82 37846.06 2016-10-25 09:24:26.000 299 33771.12 129.96 17082.78 88888.00 2016-10-25 09:24:27.000 299 33771.14 129.95 17082.77 88888.00 2016-10-25 09:24:28.000 299 33771.16 129.94 17082.78 88888.00 2016-10-25 09:24:29.000 299 33771.26 129.89 17082.74 88888.00 2016-10-25 09:24:30.000 299 33771.32 129.86 17082.72 37846.27 2016-10-25 09:24:31.000 299 33771.39 129.86 17082.68 88888.00 2016-10-25 09:24:32.000 299 33771.46 129.89 17082.65 88888.00 2016-10-25 09:24:33.000 299 33771.55 129.88 17082.67 88888.00 2016-10-25 09:24:34.000 299 33771.59 129.83 17082.64 88888.00 2016-10-25 09:24:35.000 299 33771.63 129.80 17082.65 37846.62 2016-10-25 09:24:36.000 299 33771.72 129.79 17082.64 88888.00 2016-10-25 09:24:37.000 299 33771.79 129.78 17082.65 88888.00 2016-10-25 09:24:38.000 299 33771.84 129.78 17082.62 88888.00 2016-10-25 09:24:39.000 299 33771.86 129.79 17082.61 88888.00 2016-10-25 09:24:40.000 299 33771.88 129.77 17082.60 37846.83 2016-10-25 09:24:41.000 299 33771.93 129.76 17082.57 88888.00 2016-10-25 09:24:42.000 299 33771.96 129.75 17082.59 88888.00 2016-10-25 09:24:43.000 299 33771.98 129.72 17082.58 88888.00 2016-10-25 09:24:44.000 299 33772.06 129.70 17082.50 88888.00 2016-10-25 09:24:45.000 299 33772.12 129.65 17082.49 37847.06 2016-10-25 09:24:46.000 299 33772.19 129.62 17082.45 88888.00 2016-10-25 09:24:47.000 299 33772.21 129.59 17082.49 88888.00 2016-10-25 09:24:48.000 299 33772.27 129.60 17082.57 88888.00 2016-10-25 09:24:49.000 299 33772.31 129.57 17082.58 88888.00 2016-10-25 09:24:50.000 299 33772.37 129.55 17082.50 37847.10 2016-10-25 09:24:51.000 299 33772.41 129.52 17082.55 88888.00 2016-10-25 09:24:52.000 299 33772.43 129.47 17082.50 88888.00 2016-10-25 09:24:53.000 299 33772.54 129.46 17082.48 88888.00 2016-10-25 09:24:54.000 299 33772.58 129.47 17082.52 88888.00 2016-10-25 09:24:55.000 299 33772.62 129.48 17082.50 37847.40 2016-10-25 09:24:56.000 299 33772.65 129.50 17082.47 88888.00 2016-10-25 09:24:57.000 299 33772.66 129.48 17082.45 88888.00 2016-10-25 09:24:58.000 299 33772.67 129.44 17082.46 88888.00 2016-10-25 09:24:59.000 299 33772.66 129.44 17082.44 88888.00 2016-10-25 09:25:00.000 299 33772.69 129.40 17082.42 37847.58 2016-10-25 09:25:01.000 299 33772.71 129.38 17082.40 88888.00 2016-10-25 09:25:02.000 299 33772.70 129.39 17082.42 88888.00 2016-10-25 09:25:03.000 299 33772.68 129.40 17082.43 88888.00 2016-10-25 09:25:04.000 299 33772.69 129.36 17082.40 88888.00 2016-10-25 09:25:05.000 299 33772.67 129.38 17082.41 37847.59 2016-10-25 09:25:06.000 299 33772.69 129.38 17082.39 88888.00 2016-10-25 09:25:07.000 299 33772.68 129.36 17082.41 88888.00 2016-10-25 09:25:08.000 299 33772.68 129.35 17082.40 88888.00 2016-10-25 09:25:09.000 299 33772.69 129.39 17082.37 88888.00 2016-10-25 09:25:10.000 299 33772.71 129.37 17082.36 37847.60 2016-10-25 09:25:11.000 299 33772.71 129.32 17082.37 88888.00 2016-10-25 09:25:12.000 299 33772.70 129.28 17082.34 88888.00 2016-10-25 09:25:13.000 299 33772.74 129.29 17082.35 88888.00 2016-10-25 09:25:14.000 299 33772.74 129.27 17082.39 88888.00 2016-10-25 09:25:15.000 299 33772.75 129.25 17082.37 37847.54 2016-10-25 09:25:16.000 299 33772.76 129.25 17082.35 88888.00 2016-10-25 09:25:17.000 299 33772.80 129.32 17082.39 88888.00 2016-10-25 09:25:18.000 299 33772.85 129.26 17082.35 88888.00 2016-10-25 09:25:19.000 299 33772.86 129.22 17082.30 88888.00 2016-10-25 09:25:20.000 299 33772.91 129.21 17082.34 37847.71 2016-10-25 09:25:21.000 299 33773.01 129.24 17082.38 88888.00 2016-10-25 09:25:22.000 299 33773.00 129.21 17082.32 88888.00 2016-10-25 09:25:23.000 299 33773.06 129.24 17082.33 88888.00 2016-10-25 09:25:24.000 299 33773.11 129.23 17082.36 88888.00 2016-10-25 09:25:25.000 299 33773.18 129.22 17082.31 37847.92 2016-10-25 09:25:26.000 299 33773.23 129.18 17082.27 88888.00 2016-10-25 09:25:27.000 299 33773.27 129.16 17082.28 88888.00 2016-10-25 09:25:28.000 299 33773.30 129.14 17082.29 88888.00 2016-10-25 09:25:29.000 299 33773.34 129.14 17082.31 88888.00 2016-10-25 09:25:30.000 299 33773.43 129.09 17082.29 37848.04 2016-10-25 09:25:31.000 299 33773.52 129.08 17082.29 88888.00 2016-10-25 09:25:32.000 299 33773.55 129.08 17082.27 88888.00 2016-10-25 09:25:33.000 299 33773.56 129.08 17082.26 88888.00 2016-10-25 09:25:34.000 299 33773.62 129.08 17082.22 88888.00 2016-10-25 09:25:35.000 299 33773.64 129.03 17082.18 37848.25 2016-10-25 09:25:36.000 299 33773.69 129.00 17082.23 88888.00 2016-10-25 09:25:37.000 299 33773.72 128.98 17082.22 88888.00 2016-10-25 09:25:38.000 299 33773.74 128.99 17082.23 88888.00 2016-10-25 09:25:39.000 299 33773.76 128.99 17082.26 88888.00 2016-10-25 09:25:40.000 299 33773.81 128.96 17082.24 37848.38 2016-10-25 09:25:41.000 299 33773.83 128.91 17082.24 88888.00 2016-10-25 09:25:42.000 299 33773.83 128.92 17082.21 88888.00 2016-10-25 09:25:43.000 299 33773.80 128.90 17082.22 88888.00 2016-10-25 09:25:44.000 299 33773.80 128.88 17082.22 88888.00 2016-10-25 09:25:45.000 299 33773.79 128.89 17082.18 37848.50 2016-10-25 09:25:46.000 299 33773.78 128.86 17082.15 88888.00 2016-10-25 09:25:47.000 299 33773.80 128.82 17082.11 88888.00 2016-10-25 09:25:48.000 299 33773.76 128.85 17082.14 88888.00 2016-10-25 09:25:49.000 299 33773.79 128.80 17082.17 88888.00 2016-10-25 09:25:50.000 299 33773.84 128.76 17082.15 37848.52 2016-10-25 09:25:51.000 299 33773.88 128.75 17082.17 88888.00 2016-10-25 09:25:52.000 299 33773.87 128.78 17082.18 88888.00 2016-10-25 09:25:53.000 299 33773.86 128.80 17082.21 88888.00 2016-10-25 09:25:54.000 299 33773.85 128.78 17082.19 88888.00 2016-10-25 09:25:55.000 299 33773.87 128.79 17082.17 37848.46 2016-10-25 09:25:56.000 299 33773.89 128.76 17082.17 88888.00 2016-10-25 09:25:57.000 299 33773.91 128.77 17082.18 88888.00 2016-10-25 09:25:58.000 299 33773.87 128.75 17082.14 88888.00 2016-10-25 09:25:59.000 299 33773.85 128.74 17082.15 88888.00 2016-10-25 09:26:00.000 299 33773.87 128.74 17082.13 37848.49 2016-10-25 09:26:01.000 299 33773.85 128.70 17082.19 88888.00 2016-10-25 09:26:02.000 299 33773.82 128.69 17082.19 88888.00 2016-10-25 09:26:03.000 299 33773.81 128.69 17082.19 88888.00 2016-10-25 09:26:04.000 299 33773.82 128.65 17082.14 88888.00 2016-10-25 09:26:05.000 299 33773.85 128.66 17082.10 37848.58 2016-10-25 09:26:06.000 299 33773.89 128.68 17082.10 88888.00 2016-10-25 09:26:07.000 299 33773.89 128.68 17082.09 88888.00 2016-10-25 09:26:08.000 299 33773.95 128.68 17082.09 88888.00 2016-10-25 09:26:09.000 299 33773.95 128.64 17082.10 88888.00 2016-10-25 09:26:10.000 299 33773.97 128.59 17082.09 37848.57 2016-10-25 09:26:11.000 299 33773.97 128.59 17082.07 88888.00 2016-10-25 09:26:12.000 299 33774.01 128.59 17082.04 88888.00 2016-10-25 09:26:13.000 299 33774.04 128.59 17082.08 88888.00 2016-10-25 09:26:14.000 299 33774.08 128.59 17082.07 88888.00 2016-10-25 09:26:15.000 299 33774.14 128.58 17082.06 37848.64 2016-10-25 09:26:16.000 299 33774.11 128.57 17082.03 88888.00 2016-10-25 09:26:17.000 299 33774.11 128.57 17082.05 88888.00 2016-10-25 09:26:18.000 299 33774.10 128.55 17082.07 88888.00 2016-10-25 09:26:19.000 299 33774.13 128.55 17082.06 88888.00 2016-10-25 09:26:20.000 299 33774.14 128.57 17082.07 37848.78 2016-10-25 09:26:21.000 299 33774.14 128.55 17082.09 88888.00 2016-10-25 09:26:22.000 299 33774.11 128.57 17082.04 88888.00 2016-10-25 09:26:23.000 299 33774.09 128.52 17082.02 88888.00 2016-10-25 09:26:24.000 299 33774.08 128.48 17081.98 88888.00 2016-10-25 09:26:25.000 299 33774.09 128.51 17082.01 37848.79 2016-10-25 09:26:26.000 299 33774.08 128.50 17082.08 88888.00 2016-10-25 09:26:27.000 299 33774.04 128.52 17082.06 88888.00 2016-10-25 09:26:28.000 299 33774.03 128.47 17082.03 88888.00 2016-10-25 09:26:29.000 299 33773.99 128.45 17081.99 88888.00 2016-10-25 09:26:30.000 299 33773.98 128.47 17082.02 37848.60 2016-10-25 09:26:31.000 299 33774.01 128.46 17082.04 88888.00 2016-10-25 09:26:32.000 299 33773.95 128.47 17082.01 88888.00 2016-10-25 09:26:33.000 299 33773.96 128.45 17082.02 88888.00 2016-10-25 09:26:34.000 299 33773.96 128.44 17081.99 88888.00 2016-10-25 09:26:35.000 299 33773.93 128.43 17082.01 37848.51 2016-10-25 09:26:36.000 299 33773.95 128.46 17082.02 88888.00 2016-10-25 09:26:37.000 299 33773.90 128.46 17082.04 88888.00 2016-10-25 09:26:38.000 299 33773.89 128.47 17082.02 88888.00 2016-10-25 09:26:39.000 299 33773.89 128.47 17082.00 88888.00 2016-10-25 09:26:40.000 299 33773.91 128.44 17081.96 37848.48 2016-10-25 09:26:41.000 299 33773.96 128.42 17081.94 88888.00 2016-10-25 09:26:42.000 299 33773.98 128.41 17081.95 88888.00 2016-10-25 09:26:43.000 299 33774.00 128.45 17081.96 88888.00 2016-10-25 09:26:44.000 299 33774.04 128.46 17081.95 88888.00 2016-10-25 09:26:45.000 299 33774.07 128.49 17081.97 37848.57 2016-10-25 09:26:46.000 299 33774.05 128.46 17081.97 88888.00 2016-10-25 09:26:47.000 299 33774.00 128.44 17081.94 88888.00 2016-10-25 09:26:48.000 299 33773.97 128.46 17081.97 88888.00 2016-10-25 09:26:49.000 299 33773.96 128.48 17082.00 88888.00 2016-10-25 09:26:50.000 299 33773.94 128.46 17081.99 37848.47 2016-10-25 09:26:51.000 299 33773.92 128.46 17082.00 88888.00 2016-10-25 09:26:52.000 299 33773.90 128.49 17081.99 88888.00 2016-10-25 09:26:53.000 299 33773.89 128.48 17081.99 88888.00 2016-10-25 09:26:54.000 299 33773.87 128.49 17082.00 88888.00 2016-10-25 09:26:55.000 299 33773.90 128.48 17082.00 37848.47 2016-10-25 09:26:56.000 299 33773.90 128.51 17082.00 88888.00 2016-10-25 09:26:57.000 299 33773.87 128.47 17082.01 88888.00 2016-10-25 09:26:58.000 299 33773.91 128.48 17081.99 88888.00 2016-10-25 09:26:59.000 299 33773.91 128.53 17081.97 88888.00 2016-10-25 09:27:00.000 299 33773.90 128.53 17081.94 37848.37 2016-10-25 09:27:01.000 299 33773.88 128.56 17081.96 88888.00 2016-10-25 09:27:02.000 299 33773.87 128.51 17081.95 88888.00 2016-10-25 09:27:03.000 299 33773.86 128.48 17081.97 88888.00 2016-10-25 09:27:04.000 299 33773.88 128.53 17081.96 88888.00 2016-10-25 09:27:05.000 299 33773.85 128.56 17081.96 37848.40 2016-10-25 09:27:06.000 299 33773.86 128.58 17081.97 88888.00 2016-10-25 09:27:07.000 299 33773.90 128.58 17082.01 88888.00 2016-10-25 09:27:08.000 299 33773.88 128.60 17081.94 88888.00 2016-10-25 09:27:09.000 299 33773.88 128.59 17081.88 88888.00 2016-10-25 09:27:10.000 299 33773.85 128.52 17081.89 37848.35 2016-10-25 09:27:11.000 299 33773.83 128.54 17081.87 88888.00 2016-10-25 09:27:12.000 299 33773.78 128.55 17081.87 88888.00 2016-10-25 09:27:13.000 299 33773.80 128.52 17081.87 88888.00 2016-10-25 09:27:14.000 299 33773.79 128.56 17081.84 88888.00 2016-10-25 09:27:15.000 299 33773.79 128.60 17081.87 37848.21 2016-10-25 09:27:16.000 299 33773.77 128.61 17081.90 88888.00 2016-10-25 09:27:17.000 299 33773.71 128.59 17081.88 88888.00 2016-10-25 09:27:18.000 299 33773.66 128.58 17081.87 88888.00 2016-10-25 09:27:19.000 299 33773.67 128.58 17081.85 88888.00 2016-10-25 09:27:20.000 299 33773.68 128.56 17081.88 37848.15 2016-10-25 09:27:21.000 299 33773.66 128.54 17081.90 88888.00 2016-10-25 09:27:22.000 299 33773.66 128.53 17081.90 88888.00 2016-10-25 09:27:23.000 299 33773.64 128.50 17081.91 88888.00 2016-10-25 09:27:24.000 299 33773.65 128.52 17081.88 88888.00 2016-10-25 09:27:25.000 299 33773.65 128.52 17081.86 37848.23 2016-10-25 09:27:26.000 299 33773.62 128.53 17081.88 88888.00 2016-10-25 09:27:27.000 299 33773.62 128.56 17081.85 88888.00 2016-10-25 09:27:28.000 299 33773.57 128.59 17081.88 88888.00 2016-10-25 09:27:29.000 299 33773.55 128.59 17081.86 88888.00 2016-10-25 09:27:30.000 299 33773.57 128.63 17081.91 37848.16 2016-10-25 09:27:31.000 299 33773.53 128.59 17081.90 88888.00 2016-10-25 09:27:32.000 299 33773.49 128.59 17081.89 88888.00 2016-10-25 09:27:33.000 299 33773.51 128.64 17081.88 88888.00 2016-10-25 09:27:34.000 299 33773.52 128.63 17081.86 88888.00 2016-10-25 09:27:35.000 299 33773.55 128.65 17081.91 37847.98 2016-10-25 09:27:36.000 299 33773.50 128.66 17081.91 88888.00 2016-10-25 09:27:37.000 299 33773.48 128.66 17081.86 88888.00 2016-10-25 09:27:38.000 299 33773.44 128.66 17081.86 88888.00 2016-10-25 09:27:39.000 299 33773.42 128.67 17081.88 88888.00 2016-10-25 09:27:40.000 299 33773.36 128.65 17081.86 37847.89 2016-10-25 09:27:41.000 299 33773.36 128.67 17081.89 88888.00 2016-10-25 09:27:42.000 299 33773.28 128.69 17081.87 88888.00 2016-10-25 09:27:43.000 299 33773.22 128.67 17081.84 88888.00 2016-10-25 09:27:44.000 299 33773.18 128.68 17081.87 88888.00 2016-10-25 09:27:45.000 299 33773.13 128.72 17081.86 37847.68 2016-10-25 09:27:46.000 299 33773.06 128.76 17081.86 88888.00 2016-10-25 09:27:47.000 299 33773.04 128.78 17081.86 88888.00 2016-10-25 09:27:48.000 299 33772.99 128.75 17081.84 88888.00 2016-10-25 09:27:49.000 299 33772.93 128.78 17081.83 88888.00 2016-10-25 09:27:50.000 299 33772.87 128.77 17081.83 37847.57 2016-10-25 09:27:51.000 299 33772.85 128.75 17081.83 88888.00 2016-10-25 09:27:52.000 299 33772.83 128.73 17081.82 88888.00 2016-10-25 09:27:53.000 299 33772.81 128.72 17081.80 88888.00 2016-10-25 09:27:54.000 299 33772.78 128.73 17081.83 88888.00 2016-10-25 09:27:55.000 299 33772.73 128.75 17081.87 37847.33 2016-10-25 09:27:56.000 299 33772.69 128.79 17081.86 88888.00 2016-10-25 09:27:57.000 299 33772.65 128.83 17081.85 88888.00 2016-10-25 09:27:58.000 299 33772.59 128.82 17081.86 88888.00 2016-10-25 09:27:59.000 299 33772.54 128.84 17081.85 88888.00 2016-10-25 09:28:00.000 299 33772.52 128.85 17081.85 37847.21 2016-10-25 09:28:01.000 299 33772.44 128.86 17081.82 88888.00 2016-10-25 09:28:02.000 299 33772.38 128.91 17081.85 88888.00 2016-10-25 09:28:03.000 299 33772.32 128.91 17081.82 88888.00 2016-10-25 09:28:04.000 299 33772.27 128.95 17081.81 88888.00 2016-10-25 09:28:05.000 299 33772.20 128.96 17081.84 37846.94 2016-10-25 09:28:06.000 299 33772.16 128.92 17081.83 88888.00 2016-10-25 09:28:07.000 299 33772.10 128.94 17081.87 88888.00 2016-10-25 09:28:08.000 299 33772.09 128.99 17081.85 88888.00 2016-10-25 09:28:09.000 299 33772.05 128.99 17081.82 88888.00 2016-10-25 09:28:10.000 299 33772.01 129.00 17081.81 37846.70 2016-10-25 09:28:11.000 299 33771.96 129.04 17081.83 88888.00 2016-10-25 09:28:12.000 299 33771.87 129.02 17081.77 88888.00 2016-10-25 09:28:13.000 299 33771.81 129.07 17081.81 88888.00 2016-10-25 09:28:14.000 299 33771.81 129.10 17081.83 88888.00 2016-10-25 09:28:15.000 299 33771.81 129.11 17081.80 37846.41 2016-10-25 09:28:16.000 299 33771.78 129.17 17081.81 88888.00 2016-10-25 09:28:17.000 299 33771.73 129.18 17081.78 88888.00 2016-10-25 09:28:18.000 299 33771.66 129.22 17081.79 88888.00 2016-10-25 09:28:19.000 299 33771.67 129.26 17081.83 88888.00 2016-10-25 09:28:20.000 299 33771.69 129.29 17081.81 37846.32 2016-10-25 09:28:21.000 299 33771.66 129.27 17081.79 88888.00 2016-10-25 09:28:22.000 299 33771.57 129.30 17081.81 88888.00 2016-10-25 09:28:23.000 299 33771.55 129.36 17081.87 88888.00 2016-10-25 09:28:24.000 299 33771.53 129.37 17081.81 88888.00 2016-10-25 09:28:25.000 299 33771.49 129.40 17081.76 37846.15 2016-10-25 09:28:26.000 299 33771.45 129.43 17081.78 88888.00 2016-10-25 09:28:27.000 299 33771.36 129.39 17081.80 88888.00 2016-10-25 09:28:28.000 299 33771.27 129.41 17081.81 88888.00 2016-10-25 09:28:29.000 299 33771.25 129.41 17081.84 88888.00 2016-10-25 09:28:30.000 299 33771.21 129.44 17081.83 37846.00 2016-10-25 09:28:31.000 299 33771.18 129.48 17081.80 88888.00 2016-10-25 09:28:32.000 299 33771.13 129.49 17081.81 88888.00 2016-10-25 09:28:33.000 299 33771.10 129.52 17081.77 88888.00 2016-10-25 09:28:34.000 299 33771.11 129.52 17081.76 88888.00 2016-10-25 09:28:35.000 299 33771.07 129.57 17081.76 37845.83 2016-10-25 09:28:36.000 299 33771.04 129.56 17081.74 88888.00 2016-10-25 09:28:37.000 299 33771.03 129.56 17081.71 88888.00 2016-10-25 09:28:38.000 299 33771.03 129.62 17081.73 88888.00 2016-10-25 09:28:39.000 299 33771.03 129.65 17081.79 88888.00 2016-10-25 09:28:40.000 299 33771.04 129.64 17081.77 37845.77 2016-10-25 09:28:41.000 299 33771.05 129.63 17081.77 88888.00 2016-10-25 09:28:42.000 299 33771.05 129.68 17081.80 88888.00 2016-10-25 09:28:43.000 299 33771.08 129.70 17081.79 88888.00 2016-10-25 09:28:44.000 299 33771.14 129.73 17081.83 88888.00 2016-10-25 09:28:45.000 299 33771.10 129.70 17081.80 37845.73 2016-10-25 09:28:46.000 299 33771.09 129.73 17081.80 88888.00 2016-10-25 09:28:47.000 299 33771.07 129.72 17081.78 88888.00 2016-10-25 09:28:48.000 299 33771.11 129.74 17081.75 88888.00 2016-10-25 09:28:49.000 299 33771.14 129.73 17081.77 88888.00 2016-10-25 09:28:50.000 299 33771.10 129.72 17081.74 37845.64 2016-10-25 09:28:51.000 299 33771.10 129.73 17081.72 88888.00 2016-10-25 09:28:52.000 299 33771.13 129.79 17081.72 88888.00 2016-10-25 09:28:53.000 299 33771.13 129.83 17081.69 88888.00 2016-10-25 09:28:54.000 299 33771.14 129.85 17081.69 88888.00 2016-10-25 09:28:55.000 299 33771.15 129.88 17081.70 37845.80 2016-10-25 09:28:56.000 299 33771.17 129.86 17081.70 88888.00 2016-10-25 09:28:57.000 299 33771.18 129.90 17081.68 88888.00 2016-10-25 09:28:58.000 299 33771.18 129.91 17081.67 88888.00 2016-10-25 09:28:59.000 299 33771.14 129.94 17081.68 88888.00 2016-10-25 09:29:00.000 299 33771.15 129.98 17081.66 37845.78 2016-10-25 09:29:01.000 299 33771.13 130.00 17081.66 88888.00 2016-10-25 09:29:02.000 299 33771.14 129.99 17081.66 88888.00 2016-10-25 09:29:03.000 299 33771.15 129.97 17081.67 88888.00 2016-10-25 09:29:04.000 299 33771.14 130.04 17081.62 88888.00 2016-10-25 09:29:05.000 299 33771.08 130.07 17081.60 37845.73 2016-10-25 09:29:06.000 299 33771.07 130.02 17081.58 88888.00 2016-10-25 09:29:07.000 299 33771.11 130.03 17081.58 88888.00 2016-10-25 09:29:08.000 299 33771.12 130.06 17081.58 88888.00 2016-10-25 09:29:09.000 299 33771.14 130.09 17081.56 88888.00 2016-10-25 09:29:10.000 299 33771.20 130.12 17081.58 37845.82 2016-10-25 09:29:11.000 299 33771.23 130.12 17081.58 88888.00 2016-10-25 09:29:12.000 299 33771.25 130.07 17081.57 88888.00 2016-10-25 09:29:13.000 299 33771.28 130.05 17081.55 88888.00 2016-10-25 09:29:14.000 299 33771.31 130.08 17081.55 88888.00 2016-10-25 09:29:15.000 299 33771.33 130.08 17081.49 37845.96 2016-10-25 09:29:16.000 299 33771.34 130.08 17081.49 88888.00 2016-10-25 09:29:17.000 299 33771.33 130.10 17081.46 88888.00 2016-10-25 09:29:18.000 299 33771.37 130.12 17081.46 88888.00 2016-10-25 09:29:19.000 299 33771.45 130.14 17081.46 88888.00 2016-10-25 09:29:20.000 299 33771.49 130.11 17081.47 37846.04 2016-10-25 09:29:21.000 299 33771.50 130.12 17081.46 88888.00 2016-10-25 09:29:22.000 299 33771.60 130.10 17081.45 88888.00 2016-10-25 09:29:23.000 299 33771.66 130.11 17081.42 88888.00 2016-10-25 09:29:24.000 299 33771.72 130.15 17081.41 88888.00 2016-10-25 09:29:25.000 299 33771.79 130.18 17081.39 37846.23 2016-10-25 09:29:26.000 299 33771.83 130.18 17081.40 88888.00 2016-10-25 09:29:27.000 299 33771.82 130.16 17081.36 88888.00 2016-10-25 09:29:28.000 299 33771.83 130.16 17081.33 88888.00 2016-10-25 09:29:29.000 299 33771.90 130.16 17081.34 88888.00 2016-10-25 09:29:30.000 299 33771.96 130.15 17081.36 37846.38 2016-10-25 09:29:31.000 299 33772.02 130.13 17081.38 88888.00 2016-10-25 09:29:32.000 299 33772.06 130.15 17081.35 88888.00 2016-10-25 09:29:33.000 299 33772.08 130.17 17081.35 88888.00 2016-10-25 09:29:34.000 299 33772.10 130.18 17081.34 88888.00 2016-10-25 09:29:35.000 299 33772.19 130.22 17081.34 37846.48 2016-10-25 09:29:36.000 299 33772.20 130.19 17081.30 88888.00 2016-10-25 09:29:37.000 299 33772.23 130.21 17081.28 88888.00 2016-10-25 09:29:38.000 299 33772.27 130.19 17081.28 88888.00 2016-10-25 09:29:39.000 299 33772.32 130.20 17081.29 88888.00 2016-10-25 09:29:40.000 299 33772.37 130.18 17081.23 37846.73 2016-10-25 09:29:41.000 299 33772.40 130.16 17081.23 88888.00 2016-10-25 09:29:42.000 299 33772.45 130.15 17081.25 88888.00 2016-10-25 09:29:43.000 299 33772.50 130.17 17081.24 88888.00 2016-10-25 09:29:44.000 299 33772.55 130.20 17081.24 88888.00 2016-10-25 09:29:45.000 299 33772.63 130.21 17081.21 37846.91 2016-10-25 09:29:46.000 299 33772.70 130.21 17081.19 88888.00 2016-10-25 09:29:47.000 299 33772.75 130.26 17081.19 88888.00 2016-10-25 09:29:48.000 299 33772.73 130.29 17081.16 88888.00 2016-10-25 09:29:49.000 299 33772.74 130.32 17081.14 88888.00 2016-10-25 09:29:50.000 299 33772.74 130.34 17081.10 37847.13 2016-10-25 09:29:51.000 299 33772.75 130.34 17081.11 88888.00 2016-10-25 09:29:52.000 299 33772.74 130.30 17081.10 88888.00 2016-10-25 09:29:53.000 299 33772.76 130.32 17081.14 88888.00 2016-10-25 09:29:54.000 299 33772.75 130.36 17081.12 88888.00 2016-10-25 09:29:55.000 299 33772.78 130.36 17081.12 37846.96 2016-10-25 09:29:56.000 299 33772.82 130.39 17081.13 88888.00 2016-10-25 09:29:57.000 299 33772.85 130.41 17081.12 88888.00 2016-10-25 09:29:58.000 299 33772.86 130.42 17081.11 88888.00 2016-10-25 09:29:59.000 299 33772.89 130.41 17081.09 88888.00 2016-10-25 09:30:00.000 299 33772.92 130.44 17081.11 37847.04 2016-10-25 09:30:01.000 299 33773.00 130.46 17081.11 88888.00 2016-10-25 09:30:02.000 299 33773.04 130.43 17081.05 88888.00 2016-10-25 09:30:03.000 299 33773.07 130.47 17081.05 88888.00 2016-10-25 09:30:04.000 299 33773.09 130.46 17081.06 88888.00 2016-10-25 09:30:05.000 299 33773.09 130.43 17081.05 37847.18 2016-10-25 09:30:06.000 299 33773.13 130.44 17081.02 88888.00 2016-10-25 09:30:07.000 299 33773.20 130.46 17081.03 88888.00 2016-10-25 09:30:08.000 299 33773.20 130.43 17081.03 88888.00 2016-10-25 09:30:09.000 299 33773.24 130.50 17081.03 88888.00 2016-10-25 09:30:10.000 299 33773.28 130.53 17081.01 37847.41 2016-10-25 09:30:11.000 299 33773.28 130.56 17080.98 88888.00 2016-10-25 09:30:12.000 299 33773.29 130.59 17080.98 88888.00 2016-10-25 09:30:13.000 299 33773.30 130.57 17080.95 88888.00 2016-10-25 09:30:14.000 299 33773.33 130.57 17080.92 88888.00 2016-10-25 09:30:15.000 299 33773.36 130.59 17080.96 37847.44 2016-10-25 09:30:16.000 299 33773.38 130.61 17080.96 88888.00 2016-10-25 09:30:17.000 299 33773.36 130.62 17080.97 88888.00 2016-10-25 09:30:18.000 299 33773.38 130.58 17081.02 88888.00 2016-10-25 09:30:19.000 299 33773.37 130.55 17081.00 88888.00 2016-10-25 09:30:20.000 299 33773.33 130.56 17080.95 37847.38 2016-10-25 09:30:21.000 299 33773.32 130.53 17080.93 88888.00 2016-10-25 09:30:22.000 299 33773.31 130.50 17080.92 88888.00 2016-10-25 09:30:23.000 299 33773.31 130.50 17080.93 88888.00 2016-10-25 09:30:24.000 299 33773.35 130.53 17080.93 88888.00 2016-10-25 09:30:25.000 299 33773.39 130.55 17080.96 37847.41 2016-10-25 09:30:26.000 299 33773.46 130.56 17080.94 88888.00 2016-10-25 09:30:27.000 299 33773.49 130.59 17080.91 88888.00 2016-10-25 09:30:28.000 299 33773.48 130.62 17080.86 88888.00 2016-10-25 09:30:29.000 299 33773.50 130.66 17080.85 88888.00 2016-10-25 09:30:30.000 299 33773.49 130.65 17080.87 37847.47 2016-10-25 09:30:31.000 299 33773.50 130.65 17080.90 88888.00 2016-10-25 09:30:32.000 299 33773.51 130.62 17080.83 88888.00 2016-10-25 09:30:33.000 299 33773.50 130.63 17080.78 88888.00 2016-10-25 09:30:34.000 299 33773.50 130.62 17080.82 88888.00 2016-10-25 09:30:35.000 299 33773.48 130.56 17080.83 37847.56 2016-10-25 09:30:36.000 299 33773.47 130.57 17080.80 88888.00 2016-10-25 09:30:37.000 299 33773.44 130.57 17080.78 88888.00 2016-10-25 09:30:38.000 299 33773.40 130.58 17080.75 88888.00 2016-10-25 09:30:39.000 299 33773.40 130.61 17080.71 88888.00 2016-10-25 09:30:40.000 299 33773.42 130.61 17080.71 37847.54 2016-10-25 09:30:41.000 299 33773.45 130.60 17080.75 88888.00 2016-10-25 09:30:42.000 299 33773.41 130.58 17080.74 88888.00 2016-10-25 09:30:43.000 299 33773.38 130.57 17080.76 88888.00 2016-10-25 09:30:44.000 299 33773.43 130.57 17080.80 88888.00 2016-10-25 09:30:45.000 299 33773.42 130.54 17080.77 37847.49 2016-10-25 09:30:46.000 299 33773.41 130.56 17080.70 88888.00 2016-10-25 09:30:47.000 299 33773.42 130.58 17080.68 88888.00 2016-10-25 09:30:48.000 299 33773.40 130.61 17080.73 88888.00 2016-10-25 09:30:49.000 299 33773.40 130.65 17080.70 88888.00 2016-10-25 09:30:50.000 299 33773.42 130.67 17080.65 37847.41 2016-10-25 09:30:51.000 299 33773.43 130.69 17080.70 88888.00 2016-10-25 09:30:52.000 299 33773.38 130.68 17080.69 88888.00 2016-10-25 09:30:53.000 299 33773.42 130.67 17080.69 88888.00 2016-10-25 09:30:54.000 299 33773.40 130.66 17080.72 88888.00 2016-10-25 09:30:55.000 299 33773.39 130.65 17080.69 37847.36 2016-10-25 09:30:56.000 299 33773.37 130.64 17080.69 88888.00 2016-10-25 09:30:57.000 299 33773.36 130.63 17080.67 88888.00 2016-10-25 09:30:58.000 299 33773.36 130.59 17080.65 88888.00 2016-10-25 09:30:59.000 299 33773.36 130.59 17080.65 88888.00 2016-10-25 09:31:00.000 299 33773.32 130.59 17080.63 37847.41 2016-10-25 09:31:01.000 299 33773.28 130.61 17080.62 88888.00 2016-10-25 09:31:02.000 299 33773.24 130.57 17080.63 88888.00 2016-10-25 09:31:03.000 299 33773.22 130.61 17080.60 88888.00 2016-10-25 09:31:04.000 299 33773.19 130.58 17080.61 88888.00 2016-10-25 09:31:05.000 299 33773.18 130.57 17080.62 37847.21 2016-10-25 09:31:06.000 299 33773.17 130.58 17080.63 88888.00 2016-10-25 09:31:07.000 299 33773.16 130.64 17080.61 88888.00 2016-10-25 09:31:08.000 299 33773.15 130.64 17080.57 88888.00 2016-10-25 09:31:09.000 299 33773.14 130.65 17080.59 88888.00 2016-10-25 09:31:10.000 299 33773.09 130.63 17080.57 37847.17 2016-10-25 09:31:11.000 299 33773.07 130.63 17080.58 88888.00 2016-10-25 09:31:12.000 299 33773.05 130.63 17080.59 88888.00 2016-10-25 09:31:13.000 299 33773.02 130.68 17080.56 88888.00 2016-10-25 09:31:14.000 299 33773.01 130.67 17080.57 88888.00 2016-10-25 09:31:15.000 299 33773.03 130.68 17080.56 37847.04 2016-10-25 09:31:16.000 299 33773.00 130.70 17080.55 88888.00 2016-10-25 09:31:17.000 299 33772.97 130.70 17080.54 88888.00 2016-10-25 09:31:18.000 299 33772.94 130.67 17080.52 88888.00 2016-10-25 09:31:19.000 299 33772.90 130.68 17080.55 88888.00 2016-10-25 09:31:20.000 299 33772.90 130.68 17080.54 37847.00 2016-10-25 09:31:21.000 299 33772.91 130.66 17080.51 88888.00 2016-10-25 09:31:22.000 299 33772.90 130.64 17080.49 88888.00 2016-10-25 09:31:23.000 299 33772.87 130.62 17080.48 88888.00 2016-10-25 09:31:24.000 299 33772.84 130.62 17080.45 88888.00 2016-10-25 09:31:25.000 299 33772.83 130.63 17080.43 37846.88 2016-10-25 09:31:26.000 299 33772.80 130.63 17080.45 88888.00 2016-10-25 09:31:27.000 299 33772.72 130.64 17080.45 88888.00 2016-10-25 09:31:28.000 299 33772.72 130.67 17080.44 88888.00 2016-10-25 09:31:29.000 299 33772.70 130.70 17080.44 88888.00 2016-10-25 09:31:30.000 299 33772.68 130.69 17080.46 37846.86 2016-10-25 09:31:31.000 299 33772.68 130.67 17080.47 88888.00 2016-10-25 09:31:32.000 299 33772.67 130.69 17080.42 88888.00 2016-10-25 09:31:33.000 299 33772.67 130.71 17080.44 88888.00 2016-10-25 09:31:34.000 299 33772.68 130.67 17080.44 88888.00 2016-10-25 09:31:35.000 299 33772.66 130.71 17080.44 37846.72 2016-10-25 09:31:36.000 299 33772.69 130.74 17080.40 88888.00 2016-10-25 09:31:37.000 299 33772.71 130.72 17080.36 88888.00 2016-10-25 09:31:38.000 299 33772.75 130.70 17080.40 88888.00 2016-10-25 09:31:39.000 299 33772.73 130.73 17080.37 88888.00 2016-10-25 09:31:40.000 299 33772.73 130.76 17080.35 37846.63 2016-10-25 09:31:41.000 299 33772.69 130.78 17080.33 88888.00 2016-10-25 09:31:42.000 299 33772.69 130.80 17080.31 88888.00 2016-10-25 09:31:43.000 299 33772.72 130.80 17080.31 88888.00 2016-10-25 09:31:44.000 299 33772.70 130.80 17080.36 88888.00 2016-10-25 09:31:45.000 299 33772.71 130.85 17080.40 37846.70 2016-10-25 09:31:46.000 299 33772.71 130.84 17080.42 88888.00 2016-10-25 09:31:47.000 299 33772.70 130.84 17080.39 88888.00 2016-10-25 09:31:48.000 299 33772.68 130.88 17080.39 88888.00 2016-10-25 09:31:49.000 299 33772.70 130.84 17080.39 88888.00 2016-10-25 09:31:50.000 299 33772.74 130.82 17080.38 37846.62 2016-10-25 09:31:51.000 299 33772.74 130.84 17080.34 88888.00 2016-10-25 09:31:52.000 299 33772.75 130.83 17080.32 88888.00 2016-10-25 09:31:53.000 299 33772.75 130.89 17080.37 88888.00 2016-10-25 09:31:54.000 299 33772.73 130.90 17080.38 88888.00 2016-10-25 09:31:55.000 299 33772.72 130.91 17080.35 37846.74 2016-10-25 09:31:56.000 299 33772.69 130.92 17080.36 88888.00 2016-10-25 09:31:57.000 299 33772.67 130.86 17080.36 88888.00 2016-10-25 09:31:58.000 299 33772.66 130.84 17080.37 88888.00 2016-10-25 09:31:59.000 299 33772.63 130.86 17080.32 88888.00 2016-10-25 09:32:00.000 299 33772.65 130.94 17080.38 37846.66 2016-10-25 09:32:01.000 299 33772.60 130.91 17080.39 88888.00 2016-10-25 09:32:02.000 299 33772.55 130.88 17080.37 88888.00 2016-10-25 09:32:03.000 299 33772.54 130.92 17080.33 88888.00 2016-10-25 09:32:04.000 299 33772.54 130.94 17080.32 88888.00 2016-10-25 09:32:05.000 299 33772.52 130.96 17080.35 37846.53 2016-10-25 09:32:06.000 299 33772.51 130.99 17080.35 88888.00 2016-10-25 09:32:07.000 299 33772.53 130.99 17080.27 88888.00 2016-10-25 09:32:08.000 299 33772.50 130.97 17080.28 88888.00 2016-10-25 09:32:09.000 299 33772.47 130.96 17080.30 88888.00 2016-10-25 09:32:10.000 299 33772.41 130.93 17080.29 37846.47 2016-10-25 09:32:11.000 299 33772.36 130.92 17080.27 88888.00 2016-10-25 09:32:12.000 299 33772.32 130.95 17080.24 88888.00 2016-10-25 09:32:13.000 299 33772.27 130.93 17080.20 88888.00 2016-10-25 09:32:14.000 299 33772.25 130.95 17080.20 88888.00 2016-10-25 09:32:15.000 299 33772.22 130.96 17080.20 37846.30 2016-10-25 09:32:16.000 299 33772.16 130.95 17080.21 88888.00 2016-10-25 09:32:17.000 299 33772.12 130.94 17080.20 88888.00 2016-10-25 09:32:18.000 299 33772.15 130.94 17080.21 88888.00 2016-10-25 09:32:19.000 299 33772.19 130.94 17080.20 88888.00 2016-10-25 09:32:20.000 299 33772.16 130.97 17080.18 37846.17 2016-10-25 09:32:21.000 299 33772.16 130.97 17080.20 88888.00 2016-10-25 09:32:22.000 299 33772.17 130.95 17080.21 88888.00 2016-10-25 09:32:23.000 299 33772.16 130.94 17080.16 88888.00 2016-10-25 09:32:24.000 299 33772.15 130.91 17080.17 88888.00 2016-10-25 09:32:25.000 299 33772.18 130.91 17080.19 37846.27 2016-10-25 09:32:26.000 299 33772.25 130.93 17080.20 88888.00 2016-10-25 09:32:27.000 299 33772.27 130.90 17080.23 88888.00 2016-10-25 09:32:28.000 299 33772.27 130.90 17080.20 88888.00 2016-10-25 09:32:29.000 299 33772.24 130.94 17080.17 88888.00 2016-10-25 09:32:30.000 299 33772.22 130.92 17080.17 37846.21 2016-10-25 09:32:31.000 299 33772.23 130.93 17080.19 88888.00 2016-10-25 09:32:32.000 299 33772.26 130.89 17080.19 88888.00 2016-10-25 09:32:33.000 299 33772.24 130.90 17080.18 88888.00 2016-10-25 09:32:34.000 299 33772.22 130.89 17080.15 88888.00 2016-10-25 09:32:35.000 299 33772.24 130.92 17080.16 37846.23 2016-10-25 09:32:36.000 299 33772.19 130.92 17080.17 88888.00 2016-10-25 09:32:37.000 299 33772.12 130.91 17080.16 88888.00 2016-10-25 09:32:38.000 299 33772.09 130.89 17080.14 88888.00 2016-10-25 09:32:39.000 299 33772.04 130.89 17080.16 88888.00 2016-10-25 09:32:40.000 299 33771.97 130.86 17080.14 37846.09 2016-10-25 09:32:41.000 299 33771.94 130.86 17080.17 88888.00 2016-10-25 09:32:42.000 299 33771.90 130.88 17080.18 88888.00 2016-10-25 09:32:43.000 299 33771.87 130.88 17080.17 88888.00 2016-10-25 09:32:44.000 299 33771.80 130.87 17080.15 88888.00 2016-10-25 09:32:45.000 299 33771.75 130.88 17080.13 37845.84 2016-10-25 09:32:46.000 299 33771.71 130.92 17080.16 88888.00 2016-10-25 09:32:47.000 299 33771.65 130.95 17080.17 88888.00 2016-10-25 09:32:48.000 299 33771.63 130.95 17080.16 88888.00 2016-10-25 09:32:49.000 299 33771.64 130.97 17080.16 88888.00 2016-10-25 09:32:50.000 299 33771.61 130.97 17080.15 37845.66 2016-10-25 09:32:51.000 299 33771.61 130.94 17080.14 88888.00 2016-10-25 09:32:52.000 299 33771.62 130.92 17080.15 88888.00 2016-10-25 09:32:53.000 299 33771.63 130.92 17080.20 88888.00 2016-10-25 09:32:54.000 299 33771.68 130.89 17080.20 88888.00 2016-10-25 09:32:55.000 299 33771.64 130.87 17080.23 37845.70 2016-10-25 09:32:56.000 299 33771.63 130.92 17080.18 88888.00 2016-10-25 09:32:57.000 299 33771.66 130.95 17080.17 88888.00 2016-10-25 09:32:58.000 299 33771.64 130.92 17080.14 88888.00 2016-10-25 09:32:59.000 299 33771.64 130.91 17080.15 88888.00 2016-10-25 09:33:00.000 299 33771.62 130.93 17080.17 37845.74 2016-10-25 09:33:01.000 299 33771.60 130.93 17080.15 88888.00 2016-10-25 09:33:02.000 299 33771.60 130.95 17080.14 88888.00 2016-10-25 09:33:03.000 299 33771.59 130.98 17080.17 88888.00 2016-10-25 09:33:04.000 299 33771.59 130.98 17080.17 88888.00 2016-10-25 09:33:05.000 299 33771.59 131.00 17080.16 37845.63 2016-10-25 09:33:06.000 299 33771.57 130.98 17080.10 88888.00 2016-10-25 09:33:07.000 299 33771.54 130.97 17080.11 88888.00 2016-10-25 09:33:08.000 299 33771.50 130.96 17080.12 88888.00 2016-10-25 09:33:09.000 299 33771.46 130.98 17080.13 88888.00 2016-10-25 09:33:10.000 299 33771.46 131.06 17080.13 37845.50 2016-10-25 09:33:11.000 299 33771.46 131.06 17080.13 88888.00 2016-10-25 09:33:12.000 299 33771.45 131.03 17080.17 88888.00 2016-10-25 09:33:13.000 299 33771.50 131.06 17080.12 88888.00 2016-10-25 09:33:14.000 299 33771.47 131.04 17080.10 88888.00 2016-10-25 09:33:15.000 299 33771.41 131.06 17080.11 37845.44 2016-10-25 09:33:16.000 299 33771.38 131.05 17080.14 88888.00 2016-10-25 09:33:17.000 299 33771.35 131.04 17080.15 88888.00 2016-10-25 09:33:18.000 299 33771.31 131.07 17080.12 88888.00 2016-10-25 09:33:19.000 299 33771.33 131.08 17080.13 88888.00 2016-10-25 09:33:20.000 299 33771.30 131.10 17080.17 37845.34 2016-10-25 09:33:21.000 299 33771.28 131.09 17080.12 88888.00 2016-10-25 09:33:22.000 299 33771.22 131.13 17080.06 88888.00 2016-10-25 09:33:23.000 299 33771.19 131.17 17080.09 88888.00 2016-10-25 09:33:24.000 299 33771.17 131.20 17080.10 88888.00 2016-10-25 09:33:25.000 299 33771.15 131.22 17080.08 37845.25 2016-10-25 09:33:26.000 299 33771.17 131.22 17080.09 88888.00 2016-10-25 09:33:27.000 299 33771.17 131.21 17080.06 88888.00 2016-10-25 09:33:28.000 299 33771.15 131.22 17080.07 88888.00 2016-10-25 09:33:29.000 299 33771.12 131.24 17080.08 88888.00 2016-10-25 09:33:30.000 299 33771.09 131.26 17080.07 37845.13 2016-10-25 09:33:31.000 299 33771.08 131.21 17080.07 88888.00 2016-10-25 09:33:32.000 299 33771.08 131.20 17080.07 88888.00 2016-10-25 09:33:33.000 299 33771.02 131.20 17080.04 88888.00 2016-10-25 09:33:34.000 299 33770.98 131.21 17080.02 88888.00 2016-10-25 09:33:35.000 299 33770.97 131.20 17080.06 37845.12 2016-10-25 09:33:36.000 299 33770.97 131.19 17080.06 88888.00 2016-10-25 09:33:37.000 299 33770.95 131.19 17080.05 88888.00 2016-10-25 09:33:38.000 299 33770.91 131.22 17080.04 88888.00 2016-10-25 09:33:39.000 299 33770.91 131.23 17080.03 88888.00 2016-10-25 09:33:40.000 299 33770.88 131.21 17080.03 37845.00 2016-10-25 09:33:41.000 299 33770.88 131.20 17080.00 88888.00 2016-10-25 09:33:42.000 299 33770.94 131.17 17079.95 88888.00 2016-10-25 09:33:43.000 299 33770.94 131.19 17079.96 88888.00 2016-10-25 09:33:44.000 299 33770.95 131.20 17080.05 88888.00 2016-10-25 09:33:45.000 299 33771.03 131.25 17080.04 37845.05 2016-10-25 09:33:46.000 299 33771.06 131.26 17079.99 88888.00 2016-10-25 09:33:47.000 299 33771.06 131.29 17080.04 88888.00 2016-10-25 09:33:48.000 299 33771.05 131.31 17080.02 88888.00 2016-10-25 09:33:49.000 299 33771.05 131.33 17080.06 88888.00 2016-10-25 09:33:50.000 299 33771.03 131.34 17080.06 37845.04 2016-10-25 09:33:51.000 299 33771.05 131.38 17080.04 88888.00 2016-10-25 09:33:52.000 299 33771.08 131.37 17080.03 88888.00 2016-10-25 09:33:53.000 299 33771.12 131.36 17080.01 88888.00 2016-10-25 09:33:54.000 299 33771.14 131.32 17080.01 88888.00 2016-10-25 09:33:55.000 299 33771.14 131.31 17080.02 37845.15 2016-10-25 09:33:56.000 299 33771.09 131.35 17080.02 88888.00 2016-10-25 09:33:57.000 299 33771.09 131.34 17080.01 88888.00 2016-10-25 09:33:58.000 299 33771.11 131.29 17079.95 88888.00 2016-10-25 09:33:59.000 299 33771.12 131.32 17079.97 88888.00 2016-10-25 09:34:00.000 299 33771.13 131.35 17079.96 37845.13 2016-10-25 09:34:01.000 299 33771.13 131.35 17079.93 88888.00 2016-10-25 09:34:02.000 299 33771.10 131.38 17079.92 88888.00 2016-10-25 09:34:03.000 299 33771.09 131.41 17079.92 88888.00 2016-10-25 09:34:04.000 299 33771.10 131.41 17079.94 88888.00 2016-10-25 09:34:05.000 299 33771.14 131.44 17079.97 37845.08 2016-10-25 09:34:06.000 299 33771.10 131.43 17079.95 88888.00 2016-10-25 09:34:07.000 299 33771.05 131.40 17079.93 88888.00 2016-10-25 09:34:08.000 299 33771.06 131.43 17079.92 88888.00 2016-10-25 09:34:09.000 299 33771.06 131.47 17079.92 88888.00 2016-10-25 09:34:10.000 299 33771.06 131.51 17079.90 37845.05 2016-10-25 09:34:11.000 299 33771.08 131.52 17079.91 88888.00 2016-10-25 09:34:12.000 299 33771.11 131.51 17079.88 88888.00 2016-10-25 09:34:13.000 299 33771.11 131.54 17079.87 88888.00 2016-10-25 09:34:14.000 299 33771.11 131.56 17079.84 88888.00 2016-10-25 09:34:15.000 299 33771.17 131.59 17079.82 37845.01 2016-10-25 09:34:16.000 299 33771.18 131.61 17079.88 88888.00 2016-10-25 09:34:17.000 299 33771.19 131.58 17079.89 88888.00 2016-10-25 09:34:18.000 299 33771.20 131.60 17079.88 88888.00 2016-10-25 09:34:19.000 299 33771.23 131.62 17079.87 88888.00 2016-10-25 09:34:20.000 299 33771.23 131.67 17079.90 37845.20 2016-10-25 09:34:21.000 299 33771.25 131.67 17079.89 88888.00 2016-10-25 09:34:22.000 299 33771.25 131.67 17079.89 88888.00 2016-10-25 09:34:23.000 299 33771.29 131.68 17079.89 88888.00 2016-10-25 09:34:24.000 299 33771.31 131.70 17079.88 88888.00 2016-10-25 09:34:25.000 299 33771.33 131.71 17079.87 37845.29 2016-10-25 09:34:26.000 299 33771.33 131.75 17079.88 88888.00 2016-10-25 09:34:27.000 299 33771.37 131.77 17079.89 88888.00 2016-10-25 09:34:28.000 299 33771.40 131.80 17079.90 88888.00 2016-10-25 09:34:29.000 299 33771.46 131.83 17079.87 88888.00 2016-10-25 09:34:30.000 299 33771.46 131.79 17079.86 37845.31 2016-10-25 09:34:31.000 299 33771.48 131.77 17079.85 88888.00 2016-10-25 09:34:32.000 299 33771.49 131.75 17079.83 88888.00 2016-10-25 09:34:33.000 299 33771.51 131.75 17079.82 88888.00 2016-10-25 09:34:34.000 299 33771.57 131.77 17079.81 88888.00 2016-10-25 09:34:35.000 299 33771.62 131.76 17079.83 37845.47 2016-10-25 09:34:36.000 299 33771.67 131.75 17079.81 88888.00 2016-10-25 09:34:37.000 299 33771.68 131.72 17079.77 88888.00 2016-10-25 09:34:38.000 299 33771.65 131.73 17079.76 88888.00 2016-10-25 09:34:39.000 299 33771.74 131.73 17079.81 88888.00 2016-10-25 09:34:40.000 299 33771.78 131.74 17079.82 37845.53 2016-10-25 09:34:41.000 299 33771.80 131.78 17079.81 88888.00 2016-10-25 09:34:42.000 299 33771.82 131.77 17079.79 88888.00 2016-10-25 09:34:43.000 299 33771.86 131.78 17079.78 88888.00 2016-10-25 09:34:44.000 299 33771.91 131.76 17079.77 88888.00 2016-10-25 09:34:45.000 299 33771.97 131.71 17079.75 37845.80 2016-10-25 09:34:46.000 299 33771.99 131.67 17079.75 88888.00 2016-10-25 09:34:47.000 299 33772.03 131.71 17079.74 88888.00 2016-10-25 09:34:48.000 299 33772.04 131.74 17079.74 88888.00 2016-10-25 09:34:49.000 299 33772.06 131.70 17079.71 88888.00 2016-10-25 09:34:50.000 299 33772.10 131.68 17079.66 37845.92 2016-10-25 09:34:51.000 299 33772.16 131.74 17079.64 88888.00 2016-10-25 09:34:52.000 299 33772.17 131.76 17079.72 88888.00 2016-10-25 09:34:53.000 299 33772.18 131.72 17079.68 88888.00 2016-10-25 09:34:54.000 299 33772.27 131.72 17079.63 88888.00 2016-10-25 09:34:55.000 299 33772.28 131.73 17079.66 37845.91 2016-10-25 09:34:56.000 299 33772.27 131.80 17079.66 88888.00 2016-10-25 09:34:57.000 299 33772.31 131.80 17079.65 88888.00 2016-10-25 09:34:58.000 299 33772.33 131.77 17079.64 88888.00 2016-10-25 09:34:59.000 299 33772.34 131.83 17079.62 88888.00 2016-10-25 09:35:00.000 299 33772.36 131.79 17079.66 37846.05 2016-10-25 09:35:01.000 299 33772.41 131.78 17079.65 88888.00 2016-10-25 09:35:02.000 299 33772.40 131.80 17079.63 88888.00 2016-10-25 09:35:03.000 299 33772.41 131.79 17079.65 88888.00 2016-10-25 09:35:04.000 299 33772.44 131.80 17079.63 88888.00 2016-10-25 09:35:05.000 299 33772.48 131.79 17079.62 37846.11 2016-10-25 09:35:06.000 299 33772.48 131.80 17079.63 88888.00 2016-10-25 09:35:07.000 299 33772.54 131.80 17079.60 88888.00 2016-10-25 09:35:08.000 299 33772.54 131.80 17079.59 88888.00 2016-10-25 09:35:09.000 299 33772.54 131.75 17079.59 88888.00 2016-10-25 09:35:10.000 299 33772.58 131.74 17079.56 37846.20 2016-10-25 09:35:11.000 299 33772.61 131.77 17079.57 88888.00 2016-10-25 09:35:12.000 299 33772.66 131.76 17079.56 88888.00 2016-10-25 09:35:13.000 299 33772.68 131.76 17079.53 88888.00 2016-10-25 09:35:14.000 299 33772.70 131.74 17079.48 88888.00 2016-10-25 09:35:15.000 299 33772.75 131.72 17079.45 37846.29 2016-10-25 09:35:16.000 299 33772.79 131.72 17079.41 88888.00 2016-10-25 09:35:17.000 299 33772.84 131.75 17079.41 88888.00 2016-10-25 09:35:18.000 299 33772.87 131.75 17079.44 88888.00 2016-10-25 09:35:19.000 299 33772.89 131.77 17079.45 88888.00 2016-10-25 09:35:20.000 299 33772.89 131.76 17079.46 37846.48 2016-10-25 09:35:21.000 299 33772.92 131.78 17079.45 88888.00 2016-10-25 09:35:22.000 299 33772.90 131.74 17079.45 88888.00 2016-10-25 09:35:23.000 299 33772.89 131.76 17079.44 88888.00 2016-10-25 09:35:24.000 299 33772.91 131.77 17079.47 88888.00 2016-10-25 09:35:25.000 299 33772.94 131.74 17079.45 37846.52 2016-10-25 09:35:26.000 299 33772.98 131.71 17079.46 88888.00 2016-10-25 09:35:27.000 299 33772.99 131.70 17079.43 88888.00 2016-10-25 09:35:28.000 299 33773.01 131.74 17079.41 88888.00 2016-10-25 09:35:29.000 299 33773.00 131.76 17079.40 88888.00 2016-10-25 09:35:30.000 299 33773.02 131.73 17079.38 37846.49 2016-10-25 09:35:31.000 299 33773.04 131.73 17079.38 88888.00 2016-10-25 09:35:32.000 299 33773.01 131.69 17079.41 88888.00 2016-10-25 09:35:33.000 299 33772.97 131.70 17079.37 88888.00 2016-10-25 09:35:34.000 299 33772.98 131.68 17079.36 88888.00 2016-10-25 09:35:35.000 299 33772.99 131.66 17079.39 37846.59 2016-10-25 09:35:36.000 299 33773.00 131.69 17079.39 88888.00 2016-10-25 09:35:37.000 299 33772.99 131.71 17079.39 88888.00 2016-10-25 09:35:38.000 299 33773.00 131.68 17079.37 88888.00 2016-10-25 09:35:39.000 299 33773.07 131.67 17079.36 88888.00 2016-10-25 09:35:40.000 299 33773.05 131.64 17079.38 37846.55 2016-10-25 09:35:41.000 299 33773.04 131.68 17079.39 88888.00 2016-10-25 09:35:42.000 299 33773.05 131.68 17079.44 88888.00 2016-10-25 09:35:43.000 299 33773.04 131.64 17079.44 88888.00 2016-10-25 09:35:44.000 299 33773.03 131.64 17079.37 88888.00 2016-10-25 09:35:45.000 299 33773.03 131.66 17079.39 37846.55 2016-10-25 09:35:46.000 299 33773.07 131.65 17079.40 88888.00 2016-10-25 09:35:47.000 299 33773.13 131.69 17079.38 88888.00 2016-10-25 09:35:48.000 299 33773.15 131.71 17079.38 88888.00 2016-10-25 09:35:49.000 299 33773.16 131.69 17079.39 88888.00 2016-10-25 09:35:50.000 299 33773.19 131.69 17079.39 37846.61 2016-10-25 09:35:51.000 299 33773.21 131.67 17079.38 88888.00 2016-10-25 09:35:52.000 299 33773.17 131.68 17079.38 88888.00 2016-10-25 09:35:53.000 299 33773.16 131.70 17079.38 88888.00 2016-10-25 09:35:54.000 299 33773.17 131.70 17079.36 88888.00 2016-10-25 09:35:55.000 299 33773.17 131.67 17079.34 37846.67 2016-10-25 09:35:56.000 299 33773.14 131.67 17079.33 88888.00 2016-10-25 09:35:57.000 299 33773.21 131.67 17079.34 88888.00 2016-10-25 09:35:58.000 299 33773.22 131.68 17079.38 88888.00 2016-10-25 09:35:59.000 299 33773.24 131.67 17079.36 88888.00 2016-10-25 09:36:00.000 299 33773.27 131.67 17079.31 37846.63 2016-10-25 09:36:01.000 299 33773.24 131.72 17079.28 88888.00 2016-10-25 09:36:02.000 299 33773.24 131.72 17079.25 88888.00 2016-10-25 09:36:03.000 299 33773.28 131.65 17079.27 88888.00 2016-10-25 09:36:04.000 299 33773.29 131.64 17079.26 88888.00 2016-10-25 09:36:05.000 299 33773.28 131.69 17079.27 37846.71 2016-10-25 09:36:06.000 299 33773.28 131.74 17079.27 88888.00 2016-10-25 09:36:07.000 299 33773.28 131.75 17079.25 88888.00 2016-10-25 09:36:08.000 299 33773.28 131.78 17079.26 88888.00 2016-10-25 09:36:09.000 299 33773.27 131.79 17079.24 88888.00 2016-10-25 09:36:10.000 299 33773.27 131.75 17079.22 37846.76 2016-10-25 09:36:11.000 299 33773.29 131.74 17079.20 88888.00 2016-10-25 09:36:12.000 299 33773.30 131.74 17079.22 88888.00 2016-10-25 09:36:13.000 299 33773.30 131.74 17079.20 88888.00 2016-10-25 09:36:14.000 299 33773.32 131.78 17079.21 88888.00 2016-10-25 09:36:15.000 299 33773.28 131.78 17079.19 37846.71 2016-10-25 09:36:16.000 299 33773.29 131.82 17079.17 88888.00 2016-10-25 09:36:17.000 299 33773.29 131.81 17079.17 88888.00 2016-10-25 09:36:18.000 299 33773.28 131.79 17079.17 88888.00 2016-10-25 09:36:19.000 299 33773.28 131.77 17079.13 88888.00 2016-10-25 09:36:20.000 299 33773.26 131.81 17079.16 37846.63 2016-10-25 09:36:21.000 299 33773.23 131.78 17079.18 88888.00 2016-10-25 09:36:22.000 299 33773.24 131.78 17079.18 88888.00 2016-10-25 09:36:23.000 299 33773.28 131.82 17079.12 88888.00 2016-10-25 09:36:24.000 299 33773.25 131.80 17079.11 88888.00 2016-10-25 09:36:25.000 299 33773.21 131.80 17079.10 37846.61 2016-10-25 09:36:26.000 299 33773.20 131.80 17079.09 88888.00 2016-10-25 09:36:27.000 299 33773.21 131.80 17079.08 88888.00 2016-10-25 09:36:28.000 299 33773.27 131.78 17079.09 88888.00 2016-10-25 09:36:29.000 299 33773.24 131.81 17079.09 88888.00 2016-10-25 09:36:30.000 299 33773.23 131.86 17079.11 37846.72 2016-10-25 09:36:31.000 299 33773.29 131.84 17079.07 88888.00 2016-10-25 09:36:32.000 299 33773.26 131.84 17079.09 88888.00 2016-10-25 09:36:33.000 299 33773.26 131.82 17079.08 88888.00 2016-10-25 09:36:34.000 299 33773.30 131.80 17079.07 88888.00 2016-10-25 09:36:35.000 299 33773.28 131.79 17079.06 37846.73 2016-10-25 09:36:36.000 299 33773.30 131.78 17079.04 88888.00 2016-10-25 09:36:37.000 299 33773.33 131.74 17079.03 88888.00 2016-10-25 09:36:38.000 299 33773.36 131.78 17079.01 88888.00 2016-10-25 09:36:39.000 299 33773.38 131.79 17079.03 88888.00 2016-10-25 09:36:40.000 299 33773.41 131.75 17078.99 37846.66 2016-10-25 09:36:41.000 299 33773.39 131.75 17078.99 88888.00 2016-10-25 09:36:42.000 299 33773.36 131.72 17078.97 88888.00 2016-10-25 09:36:43.000 299 33773.34 131.74 17079.02 88888.00 2016-10-25 09:36:44.000 299 33773.35 131.76 17079.00 88888.00 2016-10-25 09:36:45.000 299 33773.35 131.76 17078.99 37846.70 2016-10-25 09:36:46.000 299 33773.33 131.76 17078.97 88888.00 2016-10-25 09:36:47.000 299 33773.36 131.73 17078.95 88888.00 2016-10-25 09:36:48.000 299 33773.38 131.75 17078.98 88888.00 2016-10-25 09:36:49.000 299 33773.35 131.74 17079.01 88888.00 2016-10-25 09:36:50.000 299 33773.37 131.71 17079.03 37846.67 2016-10-25 09:36:51.000 299 33773.36 131.73 17079.04 88888.00 2016-10-25 09:36:52.000 299 33773.29 131.71 17079.00 88888.00 2016-10-25 09:36:53.000 299 33773.27 131.71 17079.02 88888.00 2016-10-25 09:36:54.000 299 33773.24 131.66 17079.02 88888.00 2016-10-25 09:36:55.000 299 33773.28 131.65 17079.01 37846.70 2016-10-25 09:36:56.000 299 33773.26 131.66 17078.98 88888.00 2016-10-25 09:36:57.000 299 33773.23 131.64 17078.98 88888.00 2016-10-25 09:36:58.000 299 33773.19 131.62 17079.01 88888.00 2016-10-25 09:36:59.000 299 33773.16 131.64 17078.98 88888.00 2016-10-25 09:37:00.000 299 33773.14 131.62 17078.99 37846.67 2016-10-25 09:37:01.000 299 33773.18 131.64 17079.03 88888.00 2016-10-25 09:37:02.000 299 33773.19 131.62 17079.03 88888.00 2016-10-25 09:37:03.000 299 33773.21 131.59 17079.04 88888.00 2016-10-25 09:37:04.000 299 33773.23 131.58 17079.01 88888.00 2016-10-25 09:37:05.000 299 33773.22 131.56 17079.02 37846.62 2016-10-25 09:37:06.000 299 33773.25 131.56 17079.03 88888.00 2016-10-25 09:37:07.000 299 33773.28 131.57 17079.01 88888.00 2016-10-25 09:37:08.000 299 33773.30 131.57 17079.01 88888.00 2016-10-25 09:37:09.000 299 33773.36 131.54 17079.02 88888.00 2016-10-25 09:37:10.000 299 33773.34 131.52 17078.98 37846.63 2016-10-25 09:37:11.000 299 33773.38 131.53 17079.02 88888.00 2016-10-25 09:37:12.000 299 33773.42 131.54 17078.98 88888.00 2016-10-25 09:37:13.000 299 33773.43 131.53 17078.95 88888.00 2016-10-25 09:37:14.000 299 33773.44 131.50 17078.94 88888.00 2016-10-25 09:37:15.000 299 33773.48 131.48 17078.92 37846.77 2016-10-25 09:37:16.000 299 33773.49 131.49 17078.95 88888.00 2016-10-25 09:37:17.000 299 33773.50 131.51 17078.94 88888.00 2016-10-25 09:37:18.000 299 33773.53 131.47 17078.96 88888.00 2016-10-25 09:37:19.000 299 33773.52 131.47 17078.92 88888.00 2016-10-25 09:37:20.000 299 33773.54 131.49 17078.91 37846.87 2016-10-25 09:37:21.000 299 33773.60 131.49 17078.96 88888.00 2016-10-25 09:37:22.000 299 33773.62 131.47 17078.95 88888.00 2016-10-25 09:37:23.000 299 33773.60 131.48 17078.92 88888.00 2016-10-25 09:37:24.000 299 33773.60 131.49 17078.94 88888.00 2016-10-25 09:37:25.000 299 33773.60 131.48 17078.93 37846.90 2016-10-25 09:37:26.000 299 33773.59 131.48 17078.94 88888.00 2016-10-25 09:37:27.000 299 33773.58 131.45 17078.88 88888.00 2016-10-25 09:37:28.000 299 33773.58 131.46 17078.82 88888.00 2016-10-25 09:37:29.000 299 33773.57 131.46 17078.82 88888.00 2016-10-25 09:37:30.000 299 33773.53 131.46 17078.83 37846.80 2016-10-25 09:37:31.000 299 33773.50 131.46 17078.83 88888.00 2016-10-25 09:37:32.000 299 33773.45 131.47 17078.86 88888.00 2016-10-25 09:37:33.000 299 33773.47 131.42 17078.85 88888.00 2016-10-25 09:37:34.000 299 33773.45 131.38 17078.85 88888.00 2016-10-25 09:37:35.000 299 33773.44 131.43 17078.84 37846.81 2016-10-25 09:37:36.000 299 33773.40 131.44 17078.85 88888.00 2016-10-25 09:37:37.000 299 33773.40 131.38 17078.89 88888.00 2016-10-25 09:37:38.000 299 33773.38 131.34 17078.89 88888.00 2016-10-25 09:37:39.000 299 33773.36 131.33 17078.87 88888.00 2016-10-25 09:37:40.000 299 33773.36 131.33 17078.86 37846.65 2016-10-25 09:37:41.000 299 33773.36 131.31 17078.86 88888.00 2016-10-25 09:37:42.000 299 33773.32 131.26 17078.81 88888.00 2016-10-25 09:37:43.000 299 33773.33 131.27 17078.81 88888.00 2016-10-25 09:37:44.000 299 33773.33 131.24 17078.81 88888.00 2016-10-25 09:37:45.000 299 33773.31 131.20 17078.77 37846.54 2016-10-25 09:37:46.000 299 33773.33 131.16 17078.81 88888.00 2016-10-25 09:37:47.000 299 33773.32 131.14 17078.83 88888.00 2016-10-25 09:37:48.000 299 33773.32 131.13 17078.84 88888.00 2016-10-25 09:37:49.000 299 33773.36 131.14 17078.86 88888.00 2016-10-25 09:37:50.000 299 33773.40 131.15 17078.85 37846.61 2016-10-25 09:37:51.000 299 33773.37 131.16 17078.82 88888.00 2016-10-25 09:37:52.000 299 33773.37 131.16 17078.82 88888.00 2016-10-25 09:37:53.000 299 33773.38 131.08 17078.81 88888.00 2016-10-25 09:37:54.000 299 33773.39 131.05 17078.80 88888.00 2016-10-25 09:37:55.000 299 33773.40 131.04 17078.78 37846.66 2016-10-25 09:37:56.000 299 33773.45 131.00 17078.81 88888.00 2016-10-25 09:37:57.000 299 33773.43 131.00 17078.75 88888.00 2016-10-25 09:37:58.000 299 33773.39 130.97 17078.71 88888.00 2016-10-25 09:37:59.000 299 33773.43 130.94 17078.72 88888.00 2016-10-25 09:38:00.000 299 33773.44 130.94 17078.75 37846.73 2016-10-25 09:38:01.000 299 33773.42 130.93 17078.78 88888.00 2016-10-25 09:38:02.000 299 33773.43 130.92 17078.74 88888.00 2016-10-25 09:38:03.000 299 33773.47 130.89 17078.75 88888.00 2016-10-25 09:38:04.000 299 33773.48 130.85 17078.73 88888.00 2016-10-25 09:38:05.000 299 33773.48 130.82 17078.69 37846.70 2016-10-25 09:38:06.000 299 33773.51 130.87 17078.72 88888.00 2016-10-25 09:38:07.000 299 33773.52 130.86 17078.73 88888.00 2016-10-25 09:38:08.000 299 33773.53 130.83 17078.70 88888.00 2016-10-25 09:38:09.000 299 33773.52 130.83 17078.67 88888.00 2016-10-25 09:38:10.000 299 33773.55 130.83 17078.66 37846.69 2016-10-25 09:38:11.000 299 33773.58 130.84 17078.66 88888.00 2016-10-25 09:38:12.000 299 33773.55 130.83 17078.68 88888.00 2016-10-25 09:38:13.000 299 33773.53 130.84 17078.68 88888.00 2016-10-25 09:38:14.000 299 33773.54 130.81 17078.69 88888.00 2016-10-25 09:38:15.000 299 33773.58 130.78 17078.71 37846.68 2016-10-25 09:38:16.000 299 33773.61 130.74 17078.70 88888.00 2016-10-25 09:38:17.000 299 33773.55 130.77 17078.68 88888.00 2016-10-25 09:38:18.000 299 33773.55 130.80 17078.67 88888.00 2016-10-25 09:38:19.000 299 33773.60 130.77 17078.70 88888.00 2016-10-25 09:38:20.000 299 33773.58 130.76 17078.69 37846.69 2016-10-25 09:38:21.000 299 33773.57 130.75 17078.68 88888.00 2016-10-25 09:38:22.000 299 33773.59 130.74 17078.69 88888.00 2016-10-25 09:38:23.000 299 33773.57 130.77 17078.70 88888.00 2016-10-25 09:38:24.000 299 33773.58 130.77 17078.71 88888.00 2016-10-25 09:38:25.000 299 33773.59 130.79 17078.74 37846.77 2016-10-25 09:38:26.000 299 33773.52 130.76 17078.70 88888.00 2016-10-25 09:38:27.000 299 33773.54 130.78 17078.70 88888.00 2016-10-25 09:38:28.000 299 33773.55 130.79 17078.67 88888.00 2016-10-25 09:38:29.000 299 33773.57 130.79 17078.65 88888.00 2016-10-25 09:38:30.000 299 33773.58 130.75 17078.62 37846.80 2016-10-25 09:38:31.000 299 33773.58 130.77 17078.62 88888.00 2016-10-25 09:38:32.000 299 33773.56 130.80 17078.59 88888.00 2016-10-25 09:38:33.000 299 33773.59 130.84 17078.63 88888.00 2016-10-25 09:38:34.000 299 33773.64 130.84 17078.58 88888.00 2016-10-25 09:38:35.000 299 33773.65 130.82 17078.63 37846.83 2016-10-25 09:38:36.000 299 33773.67 130.82 17078.64 88888.00 2016-10-25 09:38:37.000 299 33773.66 130.80 17078.61 88888.00 2016-10-25 09:38:38.000 299 33773.70 130.75 17078.59 88888.00 2016-10-25 09:38:39.000 299 33773.71 130.74 17078.61 88888.00 2016-10-25 09:38:40.000 299 33773.70 130.73 17078.57 37846.72 2016-10-25 09:38:41.000 299 33773.69 130.75 17078.61 88888.00 2016-10-25 09:38:42.000 299 33773.70 130.77 17078.59 88888.00 2016-10-25 09:38:43.000 299 33773.69 130.76 17078.63 88888.00 2016-10-25 09:38:44.000 299 33773.69 130.75 17078.63 88888.00 2016-10-25 09:38:45.000 299 33773.71 130.77 17078.59 37846.78 2016-10-25 09:38:46.000 299 33773.70 130.75 17078.58 88888.00 2016-10-25 09:38:47.000 299 33773.67 130.68 17078.52 88888.00 2016-10-25 09:38:48.000 299 33773.68 130.67 17078.53 88888.00 2016-10-25 09:38:49.000 299 33773.67 130.73 17078.58 88888.00 2016-10-25 09:38:50.000 299 33773.69 130.69 17078.56 37846.70 2016-10-25 09:38:51.000 299 33773.68 130.68 17078.54 88888.00 2016-10-25 09:38:52.000 299 33773.69 130.67 17078.56 88888.00 2016-10-25 09:38:53.000 299 33773.71 130.69 17078.58 88888.00 2016-10-25 09:38:54.000 299 33773.71 130.71 17078.56 88888.00 2016-10-25 09:38:55.000 299 33773.70 130.71 17078.58 37846.77 2016-10-25 09:38:56.000 299 33773.71 130.70 17078.58 88888.00 2016-10-25 09:38:57.000 299 33773.69 130.71 17078.56 88888.00 2016-10-25 09:38:58.000 299 33773.67 130.70 17078.55 88888.00 2016-10-25 09:38:59.000 299 33773.67 130.69 17078.58 88888.00 2016-10-25 09:39:00.000 299 33773.66 130.64 17078.54 37846.73 2016-10-25 09:39:01.000 299 33773.63 130.62 17078.50 88888.00 2016-10-25 09:39:02.000 299 33773.62 130.61 17078.52 88888.00 2016-10-25 09:39:03.000 299 33773.65 130.62 17078.53 88888.00 2016-10-25 09:39:04.000 299 33773.65 130.62 17078.53 88888.00 2016-10-25 09:39:05.000 299 33773.65 130.60 17078.51 37846.68 2016-10-25 09:39:06.000 299 33773.68 130.58 17078.51 88888.00 2016-10-25 09:39:07.000 299 33773.70 130.57 17078.54 88888.00 2016-10-25 09:39:08.000 299 33773.72 130.56 17078.54 88888.00 2016-10-25 09:39:09.000 299 33773.73 130.52 17078.49 88888.00 2016-10-25 09:39:10.000 299 33773.73 130.49 17078.47 37846.71 2016-10-25 09:39:11.000 299 33773.71 130.56 17078.47 88888.00 2016-10-25 09:39:12.000 299 33773.70 130.54 17078.46 88888.00 2016-10-25 09:39:13.000 299 33773.71 130.51 17078.46 88888.00 2016-10-25 09:39:14.000 299 33773.69 130.48 17078.44 88888.00 2016-10-25 09:39:15.000 299 33773.70 130.50 17078.45 37846.72 2016-10-25 09:39:16.000 299 33773.68 130.54 17078.38 88888.00 2016-10-25 09:39:17.000 299 33773.66 130.58 17078.42 88888.00 2016-10-25 09:39:18.000 299 33773.66 130.50 17078.44 88888.00 2016-10-25 09:39:19.000 299 33773.67 130.51 17078.41 88888.00 2016-10-25 09:39:20.000 299 33773.68 130.52 17078.44 37846.65 2016-10-25 09:39:21.000 299 33773.66 130.53 17078.46 88888.00 2016-10-25 09:39:22.000 299 33773.66 130.48 17078.44 88888.00 2016-10-25 09:39:23.000 299 33773.70 130.47 17078.43 88888.00 2016-10-25 09:39:24.000 299 33773.76 130.46 17078.39 88888.00 2016-10-25 09:39:25.000 299 33773.76 130.44 17078.41 37846.74 2016-10-25 09:39:26.000 299 33773.77 130.44 17078.43 88888.00 2016-10-25 09:39:27.000 299 33773.80 130.41 17078.46 88888.00 2016-10-25 09:39:28.000 299 33773.84 130.38 17078.40 88888.00 2016-10-25 09:39:29.000 299 33773.84 130.40 17078.39 88888.00 2016-10-25 09:39:30.000 299 33773.85 130.37 17078.41 37846.76 2016-10-25 09:39:31.000 299 33773.90 130.38 17078.44 88888.00 2016-10-25 09:39:32.000 299 33773.88 130.37 17078.42 88888.00 2016-10-25 09:39:33.000 299 33773.92 130.34 17078.40 88888.00 2016-10-25 09:39:34.000 299 33773.90 130.35 17078.41 88888.00 2016-10-25 09:39:35.000 299 33773.91 130.34 17078.43 37846.85 2016-10-25 09:39:36.000 299 33773.89 130.27 17078.43 88888.00 2016-10-25 09:39:37.000 299 33773.91 130.30 17078.38 88888.00 2016-10-25 09:39:38.000 299 33773.89 130.31 17078.37 88888.00 2016-10-25 09:39:39.000 299 33773.90 130.34 17078.41 88888.00 2016-10-25 09:39:40.000 299 33773.89 130.33 17078.37 37846.85 2016-10-25 09:39:41.000 299 33773.88 130.31 17078.32 88888.00 2016-10-25 09:39:42.000 299 33773.85 130.33 17078.31 88888.00 2016-10-25 09:39:43.000 299 33773.88 130.35 17078.35 88888.00 2016-10-25 09:39:44.000 299 33773.89 130.37 17078.32 88888.00 2016-10-25 09:39:45.000 299 33773.88 130.36 17078.28 37846.98 2016-10-25 09:39:46.000 299 33773.89 130.37 17078.29 88888.00 2016-10-25 09:39:47.000 299 33773.90 130.35 17078.29 88888.00 2016-10-25 09:39:48.000 299 33773.91 130.32 17078.30 88888.00 2016-10-25 09:39:49.000 299 33773.91 130.32 17078.33 88888.00 2016-10-25 09:39:50.000 299 33773.92 130.32 17078.26 37846.85 2016-10-25 09:39:51.000 299 33773.93 130.30 17078.28 88888.00 2016-10-25 09:39:52.000 299 33773.92 130.31 17078.31 88888.00 2016-10-25 09:39:53.000 299 33773.93 130.35 17078.31 88888.00 2016-10-25 09:39:54.000 299 33773.92 130.34 17078.29 88888.00 2016-10-25 09:39:55.000 299 33773.92 130.33 17078.25 37846.83 2016-10-25 09:39:56.000 299 33773.90 130.34 17078.27 88888.00 2016-10-25 09:39:57.000 299 33773.85 130.33 17078.31 88888.00 2016-10-25 09:39:58.000 299 33773.85 130.32 17078.33 88888.00 2016-10-25 09:39:59.000 299 33773.86 130.34 17078.33 88888.00 2016-10-25 09:40:00.000 299 33773.82 130.33 17078.33 37846.79 2016-10-25 09:40:01.000 299 33773.78 130.32 17078.34 88888.00 2016-10-25 09:40:02.000 299 33773.77 130.29 17078.30 88888.00 2016-10-25 09:40:03.000 299 33773.80 130.31 17078.31 88888.00 2016-10-25 09:40:04.000 299 33773.85 130.31 17078.28 88888.00 2016-10-25 09:40:05.000 299 33773.84 130.32 17078.27 37846.69 2016-10-25 09:40:06.000 299 33773.85 130.30 17078.27 88888.00 2016-10-25 09:40:07.000 299 33773.84 130.30 17078.32 88888.00 2016-10-25 09:40:08.000 299 33773.85 130.32 17078.27 88888.00 2016-10-25 09:40:09.000 299 33773.87 130.31 17078.28 88888.00 2016-10-25 09:40:10.000 299 33773.89 130.31 17078.28 37846.78 2016-10-25 09:40:11.000 299 33773.94 130.28 17078.21 88888.00 2016-10-25 09:40:12.000 299 33774.00 130.25 17078.21 88888.00 2016-10-25 09:40:13.000 299 33774.05 130.26 17078.24 88888.00 2016-10-25 09:40:14.000 299 33774.01 130.27 17078.21 88888.00 2016-10-25 09:40:15.000 299 33774.04 130.26 17078.26 37846.95 2016-10-25 09:40:16.000 299 33774.05 130.24 17078.26 88888.00 2016-10-25 09:40:17.000 299 33774.05 130.26 17078.24 88888.00 2016-10-25 09:40:18.000 299 33774.07 130.30 17078.25 88888.00 2016-10-25 09:40:19.000 299 33774.06 130.29 17078.24 88888.00 2016-10-25 09:40:20.000 299 33774.05 130.31 17078.24 37847.00 2016-10-25 09:40:21.000 299 33774.07 130.29 17078.18 88888.00 2016-10-25 09:40:22.000 299 33774.03 130.29 17078.16 88888.00 2016-10-25 09:40:23.000 299 33774.02 130.32 17078.16 88888.00 2016-10-25 09:40:24.000 299 33774.02 130.27 17078.15 88888.00 2016-10-25 09:40:25.000 299 33774.02 130.28 17078.17 37846.93 2016-10-25 09:40:26.000 299 33774.02 130.31 17078.17 88888.00 2016-10-25 09:40:27.000 299 33774.05 130.28 17078.18 88888.00 2016-10-25 09:40:28.000 299 33774.06 130.23 17078.15 88888.00 2016-10-25 09:40:29.000 299 33774.08 130.25 17078.18 88888.00 2016-10-25 09:40:30.000 299 33774.08 130.23 17078.17 37846.94 2016-10-25 09:40:31.000 299 33774.08 130.20 17078.15 88888.00 2016-10-25 09:40:32.000 299 33774.09 130.21 17078.11 88888.00 2016-10-25 09:40:33.000 299 33774.09 130.20 17078.13 88888.00 2016-10-25 09:40:34.000 299 33774.09 130.21 17078.15 88888.00 2016-10-25 09:40:35.000 299 33774.12 130.19 17078.18 37847.01 2016-10-25 09:40:36.000 299 33774.13 130.16 17078.14 88888.00 2016-10-25 09:40:37.000 299 33774.15 130.16 17078.12 88888.00 2016-10-25 09:40:38.000 299 33774.15 130.20 17078.14 88888.00 2016-10-25 09:40:39.000 299 33774.21 130.21 17078.16 88888.00 2016-10-25 09:40:40.000 299 33774.19 130.20 17078.13 37847.05 2016-10-25 09:40:41.000 299 33774.23 130.20 17078.13 88888.00 2016-10-25 09:40:42.000 299 33774.27 130.18 17078.15 88888.00 2016-10-25 09:40:43.000 299 33774.25 130.18 17078.16 88888.00 2016-10-25 09:40:44.000 299 33774.27 130.20 17078.18 88888.00 2016-10-25 09:40:45.000 299 33774.30 130.20 17078.19 37847.13 2016-10-25 09:40:46.000 299 33774.35 130.20 17078.16 88888.00 2016-10-25 09:40:47.000 299 33774.38 130.21 17078.13 88888.00 2016-10-25 09:40:48.000 299 33774.39 130.18 17078.13 88888.00 2016-10-25 09:40:49.000 299 33774.39 130.17 17078.10 88888.00 2016-10-25 09:40:50.000 299 33774.32 130.16 17078.16 37847.12 2016-10-25 09:40:51.000 299 33774.32 130.13 17078.11 88888.00 2016-10-25 09:40:52.000 299 33774.34 130.11 17078.08 88888.00 2016-10-25 09:40:53.000 299 33774.32 130.11 17078.04 88888.00 2016-10-25 09:40:54.000 299 33774.30 130.08 17078.08 88888.00 2016-10-25 09:40:55.000 299 33774.29 130.10 17078.08 37847.03 2016-10-25 09:40:56.000 299 33774.26 130.10 17078.02 88888.00 2016-10-25 09:40:57.000 299 33774.27 130.11 17078.05 88888.00 2016-10-25 09:40:58.000 299 33774.26 130.08 17078.05 88888.00 2016-10-25 09:40:59.000 299 33774.22 130.09 17078.05 88888.00 2016-10-25 09:41:00.000 299 33774.22 130.06 17078.03 37847.06 2016-10-25 09:41:01.000 299 33774.20 130.04 17078.02 88888.00 2016-10-25 09:41:02.000 299 33774.19 130.05 17077.99 88888.00 2016-10-25 09:41:03.000 299 33774.15 130.05 17077.99 88888.00 2016-10-25 09:41:04.000 299 33774.15 130.07 17078.04 88888.00 2016-10-25 09:41:05.000 299 33774.16 130.04 17078.05 37846.95 2016-10-25 09:41:06.000 299 33774.16 130.02 17078.03 88888.00 2016-10-25 09:41:07.000 299 33774.16 130.03 17078.03 88888.00 2016-10-25 09:41:08.000 299 33774.16 130.05 17078.01 88888.00 2016-10-25 09:41:09.000 299 33774.16 130.03 17077.98 88888.00 2016-10-25 09:41:10.000 299 33774.15 129.97 17077.96 37846.90 2016-10-25 09:41:11.000 299 33774.17 129.94 17077.96 88888.00 2016-10-25 09:41:12.000 299 33774.14 129.93 17077.96 88888.00 2016-10-25 09:41:13.000 299 33774.16 129.94 17077.96 88888.00 2016-10-25 09:41:14.000 299 33774.12 129.88 17077.94 88888.00 2016-10-25 09:41:15.000 299 33774.18 129.87 17077.94 37847.00 2016-10-25 09:41:16.000 299 33774.20 129.90 17077.90 88888.00 2016-10-25 09:41:17.000 299 33774.23 129.90 17077.90 88888.00 2016-10-25 09:41:18.000 299 33774.24 129.83 17077.93 88888.00 2016-10-25 09:41:19.000 299 33774.28 129.79 17077.92 88888.00 2016-10-25 09:41:20.000 299 33774.32 129.71 17077.90 37847.07 2016-10-25 09:41:21.000 299 33774.32 129.72 17077.89 88888.00 2016-10-25 09:41:22.000 299 33774.35 129.74 17077.90 88888.00 2016-10-25 09:41:23.000 299 33774.39 129.74 17077.92 88888.00 2016-10-25 09:41:24.000 299 33774.40 129.75 17077.93 88888.00 2016-10-25 09:41:25.000 299 33774.37 129.69 17077.91 37847.04 2016-10-25 09:41:26.000 299 33774.38 129.70 17077.92 88888.00 2016-10-25 09:41:27.000 299 33774.39 129.69 17077.92 88888.00 2016-10-25 09:41:28.000 299 33774.37 129.68 17077.89 88888.00 2016-10-25 09:41:29.000 299 33774.33 129.70 17077.87 88888.00 2016-10-25 09:41:30.000 299 33774.33 129.68 17077.83 37847.12 2016-10-25 09:41:31.000 299 33774.34 129.66 17077.81 88888.00 2016-10-25 09:41:32.000 299 33774.29 129.65 17077.83 88888.00 2016-10-25 09:41:33.000 299 33774.32 129.68 17077.84 88888.00 2016-10-25 09:41:34.000 299 33774.27 129.57 17077.83 88888.00 2016-10-25 09:41:35.000 299 33774.27 129.57 17077.83 37847.11 2016-10-25 09:41:36.000 299 33774.24 129.56 17077.83 88888.00 2016-10-25 09:41:37.000 299 33774.20 129.60 17077.81 88888.00 2016-10-25 09:41:38.000 299 33774.16 129.62 17077.79 88888.00 2016-10-25 09:41:39.000 299 33774.17 129.62 17077.81 88888.00 2016-10-25 09:41:40.000 299 33774.19 129.61 17077.84 37846.93 2016-10-25 09:41:41.000 299 33774.20 129.55 17077.88 88888.00 2016-10-25 09:41:42.000 299 33774.21 129.52 17077.88 88888.00 2016-10-25 09:41:43.000 299 33774.22 129.52 17077.88 88888.00 2016-10-25 09:41:44.000 299 33774.20 129.52 17077.88 88888.00 2016-10-25 09:41:45.000 299 33774.19 129.53 17077.89 37846.91 2016-10-25 09:41:46.000 299 33774.20 129.53 17077.89 88888.00 2016-10-25 09:41:47.000 299 33774.25 129.53 17077.87 88888.00 2016-10-25 09:41:48.000 299 33774.25 129.52 17077.84 88888.00 2016-10-25 09:41:49.000 299 33774.27 129.49 17077.83 88888.00 2016-10-25 09:41:50.000 299 33774.29 129.46 17077.81 37846.91 2016-10-25 09:41:51.000 299 33774.23 129.47 17077.81 88888.00 2016-10-25 09:41:52.000 299 33774.24 129.47 17077.81 88888.00 2016-10-25 09:41:53.000 299 33774.24 129.44 17077.76 88888.00 2016-10-25 09:41:54.000 299 33774.27 129.43 17077.78 88888.00 2016-10-25 09:41:55.000 299 33774.31 129.43 17077.76 37847.01 2016-10-25 09:41:56.000 299 33774.30 129.43 17077.76 88888.00 2016-10-25 09:41:57.000 299 33774.31 129.37 17077.76 88888.00 2016-10-25 09:41:58.000 299 33774.33 129.33 17077.79 88888.00 2016-10-25 09:41:59.000 299 33774.33 129.32 17077.79 88888.00 2016-10-25 09:42:00.000 299 33774.33 129.31 17077.77 37847.06 2016-10-25 09:42:01.000 299 33774.33 129.30 17077.77 88888.00 2016-10-25 09:42:02.000 299 33774.37 129.28 17077.78 88888.00 2016-10-25 09:42:03.000 299 33774.36 129.31 17077.78 88888.00 2016-10-25 09:42:04.000 299 33774.40 129.29 17077.78 88888.00 2016-10-25 09:42:05.000 299 33774.41 129.31 17077.83 37847.06 2016-10-25 09:42:06.000 299 33774.45 129.29 17077.80 88888.00 2016-10-25 09:42:07.000 299 33774.43 129.28 17077.79 88888.00 2016-10-25 09:42:08.000 299 33774.44 129.28 17077.83 88888.00 2016-10-25 09:42:09.000 299 33774.46 129.26 17077.81 88888.00 2016-10-25 09:42:10.000 299 33774.51 129.25 17077.80 37847.08 2016-10-25 09:42:11.000 299 33774.57 129.25 17077.78 88888.00 2016-10-25 09:42:12.000 299 33774.63 129.27 17077.76 88888.00 2016-10-25 09:42:13.000 299 33774.64 129.24 17077.80 88888.00 2016-10-25 09:42:14.000 299 33774.64 129.22 17077.80 88888.00 2016-10-25 09:42:15.000 299 33774.68 129.21 17077.80 37847.37 2016-10-25 09:42:16.000 299 33774.73 129.21 17077.81 88888.00 2016-10-25 09:42:17.000 299 33774.72 129.20 17077.75 88888.00 2016-10-25 09:42:18.000 299 33774.70 129.22 17077.75 88888.00 2016-10-25 09:42:19.000 299 33774.72 129.20 17077.77 88888.00 2016-10-25 09:42:20.000 299 33774.74 129.22 17077.76 37847.43 2016-10-25 09:42:21.000 299 33774.73 129.22 17077.75 88888.00 2016-10-25 09:42:22.000 299 33774.72 129.22 17077.77 88888.00 2016-10-25 09:42:23.000 299 33774.71 129.16 17077.76 88888.00 2016-10-25 09:42:24.000 299 33774.71 129.11 17077.77 88888.00 2016-10-25 09:42:25.000 299 33774.71 129.09 17077.76 37847.35 2016-10-25 09:42:26.000 299 33774.70 129.08 17077.74 88888.00 2016-10-25 09:42:27.000 299 33774.75 129.05 17077.73 88888.00 2016-10-25 09:42:28.000 299 33774.77 129.04 17077.77 88888.00 2016-10-25 09:42:29.000 299 33774.75 129.02 17077.75 88888.00 2016-10-25 09:42:30.000 299 33774.75 128.98 17077.74 37847.33 2016-10-25 09:42:31.000 299 33774.74 128.96 17077.71 88888.00 2016-10-25 09:42:32.000 299 33774.74 128.94 17077.69 88888.00 2016-10-25 09:42:33.000 299 33774.73 128.95 17077.64 88888.00 2016-10-25 09:42:34.000 299 33774.74 128.91 17077.67 88888.00 2016-10-25 09:42:35.000 299 33774.75 128.91 17077.67 37847.37 2016-10-25 09:42:36.000 299 33774.74 128.92 17077.68 88888.00 2016-10-25 09:42:37.000 299 33774.77 128.95 17077.65 88888.00 2016-10-25 09:42:38.000 299 33774.78 128.93 17077.69 88888.00 2016-10-25 09:42:39.000 299 33774.81 128.93 17077.64 88888.00 2016-10-25 09:42:40.000 299 33774.82 128.87 17077.60 37847.34 2016-10-25 09:42:41.000 299 33774.80 128.84 17077.64 88888.00 2016-10-25 09:42:42.000 299 33774.82 128.86 17077.61 88888.00 2016-10-25 09:42:43.000 299 33774.81 128.84 17077.61 88888.00 2016-10-25 09:42:44.000 299 33774.85 128.90 17077.62 88888.00 2016-10-25 09:42:45.000 299 33774.87 128.93 17077.59 37847.41 2016-10-25 09:42:46.000 299 33774.85 128.93 17077.63 88888.00 2016-10-25 09:42:47.000 299 33774.87 128.89 17077.64 88888.00 2016-10-25 09:42:48.000 299 33774.87 128.94 17077.63 88888.00 2016-10-25 09:42:49.000 299 33774.90 128.93 17077.66 88888.00 2016-10-25 09:42:50.000 299 33774.89 128.89 17077.66 37847.47 2016-10-25 09:42:51.000 299 33774.87 128.89 17077.62 88888.00 2016-10-25 09:42:52.000 299 33774.83 128.90 17077.59 88888.00 2016-10-25 09:42:53.000 299 33774.88 128.89 17077.58 88888.00 2016-10-25 09:42:54.000 299 33774.92 128.87 17077.57 88888.00 2016-10-25 09:42:55.000 299 33774.94 128.84 17077.62 37847.40 2016-10-25 09:42:56.000 299 33774.98 128.88 17077.59 88888.00 2016-10-25 09:42:57.000 299 33775.01 128.89 17077.54 88888.00 2016-10-25 09:42:58.000 299 33775.03 128.88 17077.54 88888.00 2016-10-25 09:42:59.000 299 33775.03 128.87 17077.57 88888.00 2016-10-25 09:43:00.000 299 33775.06 128.84 17077.55 37847.63 2016-10-25 09:43:01.000 299 33775.05 128.83 17077.55 88888.00 2016-10-25 09:43:02.000 299 33775.03 128.85 17077.55 88888.00 2016-10-25 09:43:03.000 299 33775.00 128.86 17077.55 88888.00 2016-10-25 09:43:04.000 299 33774.95 128.84 17077.54 88888.00 2016-10-25 09:43:05.000 299 33774.88 128.83 17077.52 37847.49 2016-10-25 09:43:06.000 299 33774.88 128.84 17077.50 88888.00 2016-10-25 09:43:07.000 299 33774.83 128.85 17077.51 88888.00 2016-10-25 09:43:08.000 299 33774.78 128.80 17077.52 88888.00 2016-10-25 09:43:09.000 299 33774.76 128.81 17077.55 88888.00 2016-10-25 09:43:10.000 299 33774.75 128.82 17077.55 37847.28 2016-10-25 09:43:11.000 299 33774.71 128.82 17077.53 88888.00 2016-10-25 09:43:12.000 299 33774.68 128.81 17077.49 88888.00 2016-10-25 09:43:13.000 299 33774.70 128.81 17077.50 88888.00 2016-10-25 09:43:14.000 299 33774.72 128.78 17077.53 88888.00 2016-10-25 09:43:15.000 299 33774.75 128.79 17077.53 37847.32 2016-10-25 09:43:16.000 299 33774.69 128.81 17077.51 88888.00 2016-10-25 09:43:17.000 299 33774.66 128.80 17077.47 88888.00 2016-10-25 09:43:18.000 299 33774.71 128.75 17077.47 88888.00 2016-10-25 09:43:19.000 299 33774.73 128.78 17077.48 88888.00 2016-10-25 09:43:20.000 299 33774.76 128.78 17077.47 37847.22 2016-10-25 09:43:21.000 299 33774.78 128.78 17077.49 88888.00 2016-10-25 09:43:22.000 299 33774.79 128.77 17077.49 88888.00 2016-10-25 09:43:23.000 299 33774.82 128.80 17077.48 88888.00 2016-10-25 09:43:24.000 299 33774.88 128.82 17077.45 88888.00 2016-10-25 09:43:25.000 299 33774.90 128.78 17077.45 37847.37 2016-10-25 09:43:26.000 299 33774.90 128.79 17077.44 88888.00 2016-10-25 09:43:27.000 299 33774.90 128.79 17077.41 88888.00 2016-10-25 09:43:28.000 299 33774.95 128.75 17077.42 88888.00 2016-10-25 09:43:29.000 299 33775.03 128.79 17077.44 88888.00 2016-10-25 09:43:30.000 299 33775.04 128.81 17077.43 37847.43 2016-10-25 09:43:31.000 299 33775.09 128.83 17077.46 88888.00 2016-10-25 09:43:32.000 299 33775.11 128.82 17077.43 88888.00 2016-10-25 09:43:33.000 299 33775.11 128.85 17077.39 88888.00 2016-10-25 09:43:34.000 299 33775.13 128.85 17077.37 88888.00 2016-10-25 09:43:35.000 299 33775.16 128.83 17077.37 37847.61 2016-10-25 09:43:36.000 299 33775.20 128.85 17077.35 88888.00 2016-10-25 09:43:37.000 299 33775.25 128.85 17077.30 88888.00 2016-10-25 09:43:38.000 299 33775.25 128.85 17077.33 88888.00 2016-10-25 09:43:39.000 299 33775.28 128.81 17077.35 88888.00 2016-10-25 09:43:40.000 299 33775.26 128.80 17077.29 37847.64 2016-10-25 09:43:41.000 299 33775.26 128.78 17077.31 88888.00 2016-10-25 09:43:42.000 299 33775.25 128.77 17077.32 88888.00 2016-10-25 09:43:43.000 299 33775.24 128.81 17077.33 88888.00 2016-10-25 09:43:44.000 299 33775.26 128.82 17077.36 88888.00 2016-10-25 09:43:45.000 299 33775.24 128.80 17077.33 37847.59 2016-10-25 09:43:46.000 299 33775.23 128.77 17077.32 88888.00 2016-10-25 09:43:47.000 299 33775.21 128.76 17077.29 88888.00 2016-10-25 09:43:48.000 299 33775.22 128.74 17077.28 88888.00 2016-10-25 09:43:49.000 299 33775.23 128.74 17077.29 88888.00 2016-10-25 09:43:50.000 299 33775.19 128.69 17077.29 37847.56 2016-10-25 09:43:51.000 299 33775.19 128.67 17077.36 88888.00 2016-10-25 09:43:52.000 299 33775.17 128.67 17077.33 88888.00 2016-10-25 09:43:53.000 299 33775.19 128.63 17077.34 88888.00 2016-10-25 09:43:54.000 299 33775.20 128.64 17077.32 88888.00 2016-10-25 09:43:55.000 299 33775.23 128.65 17077.30 37847.60 2016-10-25 09:43:56.000 299 33775.18 128.63 17077.30 88888.00 2016-10-25 09:43:57.000 299 33775.15 128.62 17077.29 88888.00 2016-10-25 09:43:58.000 299 33775.16 128.63 17077.29 88888.00 2016-10-25 09:43:59.000 299 33775.17 128.57 17077.30 88888.00 2016-10-25 09:44:00.000 299 33775.17 128.53 17077.28 37847.60 2016-10-25 09:44:01.000 299 33775.18 128.56 17077.28 88888.00 2016-10-25 09:44:02.000 299 33775.18 128.56 17077.30 88888.00 2016-10-25 09:44:03.000 299 33775.18 128.54 17077.30 88888.00 2016-10-25 09:44:04.000 299 33775.19 128.55 17077.28 88888.00 2016-10-25 09:44:05.000 299 33775.24 128.60 17077.31 37847.51 2016-10-25 09:44:06.000 299 33775.27 128.62 17077.29 88888.00 2016-10-25 09:44:07.000 299 33775.28 128.63 17077.31 88888.00 2016-10-25 09:44:08.000 299 33775.32 128.61 17077.28 88888.00 2016-10-25 09:44:09.000 299 33775.34 128.59 17077.26 88888.00 2016-10-25 09:44:10.000 299 33775.35 128.60 17077.27 37847.56 2016-10-25 09:44:11.000 299 33775.34 128.60 17077.28 88888.00 2016-10-25 09:44:12.000 299 33775.32 128.55 17077.25 88888.00 2016-10-25 09:44:13.000 299 33775.27 128.54 17077.23 88888.00 2016-10-25 09:44:14.000 299 33775.25 128.56 17077.24 88888.00 2016-10-25 09:44:15.000 299 33775.25 128.53 17077.24 37847.56 2016-10-25 09:44:16.000 299 33775.23 128.54 17077.26 88888.00 2016-10-25 09:44:17.000 299 33775.20 128.55 17077.24 88888.00 2016-10-25 09:44:18.000 299 33775.21 128.58 17077.25 88888.00 2016-10-25 09:44:19.000 299 33775.20 128.55 17077.25 88888.00 2016-10-25 09:44:20.000 299 33775.18 128.53 17077.24 37847.60 2016-10-25 09:44:21.000 299 33775.16 128.50 17077.22 88888.00 2016-10-25 09:44:22.000 299 33775.14 128.47 17077.24 88888.00 2016-10-25 09:44:23.000 299 33775.16 128.46 17077.25 88888.00 2016-10-25 09:44:24.000 299 33775.14 128.44 17077.26 88888.00 2016-10-25 09:44:25.000 299 33775.16 128.44 17077.26 37847.51 2016-10-25 09:44:26.000 299 33775.15 128.40 17077.22 88888.00 2016-10-25 09:44:27.000 299 33775.12 128.40 17077.22 88888.00 2016-10-25 09:44:28.000 299 33775.15 128.38 17077.22 88888.00 2016-10-25 09:44:29.000 299 33775.18 128.42 17077.20 88888.00 2016-10-25 09:44:30.000 299 33775.18 128.42 17077.23 37847.45 2016-10-25 09:44:31.000 299 33775.19 128.36 17077.21 88888.00 2016-10-25 09:44:32.000 299 33775.15 128.34 17077.18 88888.00 2016-10-25 09:44:33.000 299 33775.15 128.36 17077.19 88888.00 2016-10-25 09:44:34.000 299 33775.18 128.35 17077.18 88888.00 2016-10-25 09:44:35.000 299 33775.22 128.35 17077.17 37847.55 2016-10-25 09:44:36.000 299 33775.22 128.35 17077.19 88888.00 2016-10-25 09:44:37.000 299 33775.23 128.34 17077.16 88888.00 2016-10-25 09:44:38.000 299 33775.25 128.31 17077.16 88888.00 2016-10-25 09:44:39.000 299 33775.26 128.33 17077.14 88888.00 2016-10-25 09:44:40.000 299 33775.25 128.35 17077.17 37847.60 2016-10-25 09:44:41.000 299 33775.27 128.37 17077.13 88888.00 2016-10-25 09:44:42.000 299 33775.21 128.33 17077.11 88888.00 2016-10-25 09:44:43.000 299 33775.21 128.32 17077.14 88888.00 2016-10-25 09:44:44.000 299 33775.18 128.31 17077.08 88888.00 2016-10-25 09:44:45.000 299 33775.20 128.29 17077.10 37847.53 2016-10-25 09:44:46.000 299 33775.22 128.29 17077.10 88888.00 2016-10-25 09:44:47.000 299 33775.24 128.28 17077.08 88888.00 2016-10-25 09:44:48.000 299 33775.20 128.30 17077.10 88888.00 2016-10-25 09:44:49.000 299 33775.19 128.30 17077.12 88888.00 2016-10-25 09:44:50.000 299 33775.16 128.31 17077.12 37847.44 2016-10-25 09:44:51.000 299 33775.14 128.32 17077.10 88888.00 2016-10-25 09:44:52.000 299 33775.11 128.32 17077.13 88888.00 2016-10-25 09:44:53.000 299 33775.07 128.32 17077.15 88888.00 2016-10-25 09:44:54.000 299 33775.05 128.29 17077.12 88888.00 2016-10-25 09:44:55.000 299 33775.10 128.29 17077.10 37847.52 2016-10-25 09:44:56.000 299 33775.14 128.27 17077.11 88888.00 2016-10-25 09:44:57.000 299 33775.12 128.29 17077.11 88888.00 2016-10-25 09:44:58.000 299 33775.08 128.29 17077.15 88888.00 2016-10-25 09:44:59.000 299 33775.08 128.32 17077.13 88888.00 2016-10-25 09:45:00.000 299 33775.09 128.33 17077.09 37847.38 2016-10-25 09:45:01.000 299 33775.09 128.34 17077.08 88888.00 2016-10-25 09:45:02.000 299 33775.07 128.35 17077.08 88888.00 2016-10-25 09:45:03.000 299 33775.10 128.33 17077.11 88888.00 2016-10-25 09:45:04.000 299 33775.11 128.33 17077.10 88888.00 2016-10-25 09:45:05.000 299 33775.09 128.36 17077.07 37847.28 2016-10-25 09:45:06.000 299 33775.07 128.39 17077.07 88888.00 2016-10-25 09:45:07.000 299 33775.09 128.38 17077.07 88888.00 2016-10-25 09:45:08.000 299 33775.05 128.41 17077.06 88888.00 2016-10-25 09:45:09.000 299 33775.04 128.43 17077.07 88888.00 2016-10-25 09:45:10.000 299 33775.05 128.46 17077.05 37847.43 2016-10-25 09:45:11.000 299 33775.09 128.48 17077.05 88888.00 2016-10-25 09:45:12.000 299 33775.09 128.46 17077.01 88888.00 2016-10-25 09:45:13.000 299 33775.10 128.43 17077.01 88888.00 2016-10-25 09:45:14.000 299 33775.08 128.46 17077.07 88888.00 2016-10-25 09:45:15.000 299 33775.10 128.48 17077.08 37847.32 2016-10-25 09:45:16.000 299 33775.08 128.47 17077.07 88888.00 2016-10-25 09:45:17.000 299 33775.09 128.48 17077.07 88888.00 2016-10-25 09:45:18.000 299 33775.12 128.41 17077.04 88888.00 2016-10-25 09:45:19.000 299 33775.12 128.37 17077.03 88888.00 2016-10-25 09:45:20.000 299 33775.14 128.38 17077.02 37847.43 2016-10-25 09:45:21.000 299 33775.17 128.45 17076.98 88888.00 2016-10-25 09:45:22.000 299 33775.13 128.44 17076.99 88888.00 2016-10-25 09:45:23.000 299 33775.14 128.43 17077.01 88888.00 2016-10-25 09:45:24.000 299 33775.16 128.42 17077.00 88888.00 2016-10-25 09:45:25.000 299 33775.21 128.40 17077.00 37847.42 2016-10-25 09:45:26.000 299 33775.22 128.44 17076.99 88888.00 2016-10-25 09:45:27.000 299 33775.25 128.39 17076.98 88888.00 2016-10-25 09:45:28.000 299 33775.27 128.37 17076.99 88888.00 2016-10-25 09:45:29.000 299 33775.27 128.40 17076.96 88888.00 2016-10-25 09:45:30.000 299 33775.30 128.43 17076.98 37847.42 2016-10-25 09:45:31.000 299 33775.31 128.39 17076.96 88888.00 2016-10-25 09:45:32.000 299 33775.29 128.35 17076.99 88888.00 2016-10-25 09:45:33.000 299 33775.24 128.33 17076.94 88888.00 2016-10-25 09:45:34.000 299 33775.22 128.35 17076.96 88888.00 2016-10-25 09:45:35.000 299 33775.24 128.36 17077.00 37847.59 2016-10-25 09:45:36.000 299 33775.19 128.37 17076.98 88888.00 2016-10-25 09:45:37.000 299 33775.18 128.37 17076.94 88888.00 2016-10-25 09:45:38.000 299 33775.11 128.32 17076.95 88888.00 2016-10-25 09:45:39.000 299 33775.12 128.32 17076.95 88888.00 2016-10-25 09:45:40.000 299 33775.09 128.36 17076.99 37847.37 2016-10-25 09:45:41.000 299 33775.11 128.37 17077.02 88888.00 2016-10-25 09:45:42.000 299 33775.12 128.38 17077.02 88888.00 2016-10-25 09:45:43.000 299 33775.12 128.36 17077.01 88888.00 2016-10-25 09:45:44.000 299 33775.11 128.42 17076.98 88888.00 2016-10-25 09:45:45.000 299 33775.13 128.41 17076.92 37847.34 2016-10-25 09:45:46.000 299 33775.16 128.38 17076.92 88888.00 2016-10-25 09:45:47.000 299 33775.18 128.41 17076.91 88888.00 2016-10-25 09:45:48.000 299 33775.19 128.37 17076.91 88888.00 2016-10-25 09:45:49.000 299 33775.23 128.38 17076.90 88888.00 2016-10-25 09:45:50.000 299 33775.24 128.38 17076.88 37847.40 2016-10-25 09:45:51.000 299 33775.22 128.40 17076.90 88888.00 2016-10-25 09:45:52.000 299 33775.24 128.42 17076.87 88888.00 2016-10-25 09:45:53.000 299 33775.25 128.40 17076.89 88888.00 2016-10-25 09:45:54.000 299 33775.27 128.38 17076.90 88888.00 2016-10-25 09:45:55.000 299 33775.29 128.34 17076.89 37847.42 2016-10-25 09:45:56.000 299 33775.30 128.29 17076.87 88888.00 2016-10-25 09:45:57.000 299 33775.35 128.33 17076.89 88888.00 2016-10-25 09:45:58.000 299 33775.37 128.32 17076.86 88888.00 2016-10-25 09:45:59.000 299 33775.39 128.33 17076.83 88888.00 2016-10-25 09:46:00.000 299 33775.43 128.33 17076.83 37847.61 2016-10-25 09:46:01.000 299 33775.48 128.30 17076.81 88888.00 2016-10-25 09:46:02.000 299 33775.52 128.29 17076.86 88888.00 2016-10-25 09:46:03.000 299 33775.55 128.27 17076.83 88888.00 2016-10-25 09:46:04.000 299 33775.54 128.26 17076.80 88888.00 2016-10-25 09:46:05.000 299 33775.57 128.26 17076.83 37847.58 2016-10-25 09:46:06.000 299 33775.63 128.23 17076.81 88888.00 2016-10-25 09:46:07.000 299 33775.67 128.24 17076.82 88888.00 2016-10-25 09:46:08.000 299 33775.69 128.22 17076.80 88888.00 2016-10-25 09:46:09.000 299 33775.70 128.20 17076.83 88888.00 2016-10-25 09:46:10.000 299 33775.70 128.21 17076.79 37847.73 2016-10-25 09:46:11.000 299 33775.73 128.19 17076.79 88888.00 2016-10-25 09:46:12.000 299 33775.75 128.25 17076.73 88888.00 2016-10-25 09:46:13.000 299 33775.78 128.23 17076.76 88888.00 2016-10-25 09:46:14.000 299 33775.79 128.21 17076.74 88888.00 2016-10-25 09:46:15.000 299 33775.76 128.18 17076.75 37847.93 2016-10-25 09:46:16.000 299 33775.77 128.14 17076.75 88888.00 2016-10-25 09:46:17.000 299 33775.78 128.11 17076.74 88888.00 2016-10-25 09:46:18.000 299 33775.75 128.11 17076.74 88888.00 2016-10-25 09:46:19.000 299 33775.75 128.08 17076.74 88888.00 2016-10-25 09:46:20.000 299 33775.77 128.07 17076.72 37847.91 2016-10-25 09:46:21.000 299 33775.79 128.06 17076.72 88888.00 2016-10-25 09:46:22.000 299 33775.84 128.09 17076.71 88888.00 2016-10-25 09:46:23.000 299 33775.89 128.10 17076.70 88888.00 2016-10-25 09:46:24.000 299 33775.92 128.09 17076.70 88888.00 2016-10-25 09:46:25.000 299 33775.96 128.11 17076.69 37847.87 2016-10-25 09:46:26.000 299 33775.98 128.08 17076.67 88888.00 2016-10-25 09:46:27.000 299 33775.98 128.08 17076.66 88888.00 2016-10-25 09:46:28.000 299 33776.01 128.07 17076.66 88888.00 2016-10-25 09:46:29.000 299 33776.08 128.05 17076.64 88888.00 2016-10-25 09:46:30.000 299 33776.14 128.05 17076.62 37847.97 2016-10-25 09:46:31.000 299 33776.21 128.06 17076.64 88888.00 2016-10-25 09:46:32.000 299 33776.22 128.07 17076.62 88888.00 2016-10-25 09:46:33.000 299 33776.24 128.05 17076.61 88888.00 2016-10-25 09:46:34.000 299 33776.23 128.05 17076.60 88888.00 2016-10-25 09:46:35.000 299 33776.31 128.01 17076.56 37848.17 2016-10-25 09:46:36.000 299 33776.39 128.01 17076.56 88888.00 2016-10-25 09:46:37.000 299 33776.41 128.03 17076.56 88888.00 2016-10-25 09:46:38.000 299 33776.46 128.01 17076.55 88888.00 2016-10-25 09:46:39.000 299 33776.47 127.97 17076.55 88888.00 2016-10-25 09:46:40.000 299 33776.49 127.98 17076.54 37848.42 2016-10-25 09:46:41.000 299 33776.53 127.99 17076.57 88888.00 2016-10-25 09:46:42.000 299 33776.57 127.97 17076.56 88888.00 2016-10-25 09:46:43.000 299 33776.58 127.92 17076.59 88888.00 2016-10-25 09:46:44.000 299 33776.60 127.91 17076.57 88888.00 2016-10-25 09:46:45.000 299 33776.62 127.93 17076.59 37848.41 2016-10-25 09:46:46.000 299 33776.66 127.89 17076.61 88888.00 2016-10-25 09:46:47.000 299 33776.67 127.88 17076.59 88888.00 2016-10-25 09:46:48.000 299 33776.73 127.90 17076.57 88888.00 2016-10-25 09:46:49.000 299 33776.77 127.88 17076.59 88888.00 2016-10-25 09:46:50.000 299 33776.77 127.85 17076.62 37848.59 2016-10-25 09:46:51.000 299 33776.80 127.87 17076.61 88888.00 2016-10-25 09:46:52.000 299 33776.81 127.88 17076.58 88888.00 2016-10-25 09:46:53.000 299 33776.76 127.90 17076.57 88888.00 2016-10-25 09:46:54.000 299 33776.73 127.91 17076.56 88888.00 2016-10-25 09:46:55.000 299 33776.72 127.87 17076.53 37848.62 2016-10-25 09:46:56.000 299 33776.70 127.82 17076.48 88888.00 2016-10-25 09:46:57.000 299 33776.69 127.83 17076.46 88888.00 2016-10-25 09:46:58.000 299 33776.71 127.82 17076.43 88888.00 2016-10-25 09:46:59.000 299 33776.72 127.80 17076.44 88888.00 2016-10-25 09:47:00.000 299 33776.73 127.81 17076.41 37848.59 2016-10-25 09:47:01.000 299 33776.72 127.77 17076.44 88888.00 2016-10-25 09:47:02.000 299 33776.73 127.77 17076.44 88888.00 2016-10-25 09:47:03.000 299 33776.73 127.74 17076.43 88888.00 2016-10-25 09:47:04.000 299 33776.73 127.76 17076.41 88888.00 2016-10-25 09:47:05.000 299 33776.76 127.80 17076.37 37848.60 2016-10-25 09:47:06.000 299 33776.79 127.79 17076.36 88888.00 2016-10-25 09:47:07.000 299 33776.82 127.81 17076.37 88888.00 2016-10-25 09:47:08.000 299 33776.82 127.78 17076.40 88888.00 2016-10-25 09:47:09.000 299 33776.80 127.77 17076.38 88888.00 2016-10-25 09:47:10.000 299 33776.75 127.77 17076.38 37848.67 2016-10-25 09:47:11.000 299 33776.73 127.74 17076.31 88888.00 2016-10-25 09:47:12.000 299 33776.76 127.72 17076.29 88888.00 2016-10-25 09:47:13.000 299 33776.78 127.77 17076.33 88888.00 2016-10-25 09:47:14.000 299 33776.78 127.75 17076.34 88888.00 2016-10-25 09:47:15.000 299 33776.74 127.73 17076.33 37848.56 2016-10-25 09:47:16.000 299 33776.76 127.70 17076.30 88888.00 2016-10-25 09:47:17.000 299 33776.77 127.68 17076.26 88888.00 2016-10-25 09:47:18.000 299 33776.82 127.67 17076.29 88888.00 2016-10-25 09:47:19.000 299 33776.90 127.65 17076.31 88888.00 2016-10-25 09:47:20.000 299 33776.92 127.63 17076.30 37848.66 2016-10-25 09:47:21.000 299 33776.95 127.63 17076.30 88888.00 2016-10-25 09:47:22.000 299 33777.00 127.60 17076.22 88888.00 2016-10-25 09:47:23.000 299 33777.06 127.60 17076.24 88888.00 2016-10-25 09:47:24.000 299 33777.08 127.58 17076.27 88888.00 2016-10-25 09:47:25.000 299 33777.10 127.57 17076.30 37848.91 2016-10-25 09:47:26.000 299 33777.13 127.61 17076.28 88888.00 2016-10-25 09:47:27.000 299 33777.13 127.61 17076.25 88888.00 2016-10-25 09:47:28.000 299 33777.11 127.57 17076.31 88888.00 2016-10-25 09:47:29.000 299 33777.12 127.59 17076.29 88888.00 2016-10-25 09:47:30.000 299 33777.09 127.65 17076.29 37848.94 2016-10-25 09:47:31.000 299 33777.09 127.64 17076.28 88888.00 2016-10-25 09:47:32.000 299 33777.10 127.62 17076.33 88888.00 2016-10-25 09:47:33.000 299 33777.13 127.60 17076.33 88888.00 2016-10-25 09:47:34.000 299 33777.14 127.59 17076.30 88888.00 2016-10-25 09:47:35.000 299 33777.18 127.62 17076.30 37848.94 2016-10-25 09:47:36.000 299 33777.20 127.62 17076.30 88888.00 2016-10-25 09:47:37.000 299 33777.25 127.63 17076.26 88888.00 2016-10-25 09:47:38.000 299 33777.26 127.60 17076.24 88888.00 2016-10-25 09:47:39.000 299 33777.26 127.55 17076.20 88888.00 2016-10-25 09:47:40.000 299 33777.27 127.54 17076.21 37848.93 2016-10-25 09:47:41.000 299 33777.29 127.55 17076.22 88888.00 2016-10-25 09:47:42.000 299 33777.29 127.53 17076.20 88888.00 2016-10-25 09:47:43.000 299 33777.32 127.56 17076.17 88888.00 2016-10-25 09:47:44.000 299 33777.32 127.56 17076.18 88888.00 2016-10-25 09:47:45.000 299 33777.34 127.56 17076.21 37849.05 2016-10-25 09:47:46.000 299 33777.38 127.57 17076.22 88888.00 2016-10-25 09:47:47.000 299 33777.39 127.57 17076.20 88888.00 2016-10-25 09:47:48.000 299 33777.38 127.53 17076.22 88888.00 2016-10-25 09:47:49.000 299 33777.38 127.53 17076.21 88888.00 2016-10-25 09:47:50.000 299 33777.38 127.50 17076.15 37849.13 2016-10-25 09:47:51.000 299 33777.42 127.49 17076.13 88888.00 2016-10-25 09:47:52.000 299 33777.43 127.52 17076.18 88888.00 2016-10-25 09:47:53.000 299 33777.48 127.52 17076.18 88888.00 2016-10-25 09:47:54.000 299 33777.50 127.51 17076.16 88888.00 2016-10-25 09:47:55.000 299 33777.56 127.49 17076.13 37849.21 2016-10-25 09:47:56.000 299 33777.60 127.48 17076.09 88888.00 2016-10-25 09:47:57.000 299 33777.58 127.47 17076.08 88888.00 2016-10-25 09:47:58.000 299 33777.64 127.45 17076.12 88888.00 2016-10-25 09:47:59.000 299 33777.70 127.42 17076.15 88888.00 2016-10-25 09:48:00.000 299 33777.74 127.37 17076.15 37849.30 2016-10-25 09:48:01.000 299 33777.78 127.35 17076.14 88888.00 2016-10-25 09:48:02.000 299 33777.80 127.37 17076.10 88888.00 2016-10-25 09:48:03.000 299 33777.87 127.37 17076.07 88888.00 2016-10-25 09:48:04.000 299 33777.87 127.34 17076.06 88888.00 2016-10-25 09:48:05.000 299 33777.86 127.27 17076.05 37849.41 2016-10-25 09:48:06.000 299 33777.84 127.28 17076.07 88888.00 2016-10-25 09:48:07.000 299 33777.87 127.29 17076.07 88888.00 2016-10-25 09:48:08.000 299 33777.85 127.30 17076.04 88888.00 2016-10-25 09:48:09.000 299 33777.81 127.38 17076.04 88888.00 2016-10-25 09:48:10.000 299 33777.78 127.33 17076.04 37849.36 2016-10-25 09:48:11.000 299 33777.77 127.31 17076.02 88888.00 2016-10-25 09:48:12.000 299 33777.75 127.32 17076.03 88888.00 2016-10-25 09:48:13.000 299 33777.74 127.30 17076.04 88888.00 2016-10-25 09:48:14.000 299 33777.75 127.28 17076.04 88888.00 2016-10-25 09:48:15.000 299 33777.73 127.31 17076.03 37849.39 2016-10-25 09:48:16.000 299 33777.76 127.28 17076.03 88888.00 2016-10-25 09:48:17.000 299 33777.76 127.28 17076.02 88888.00 2016-10-25 09:48:18.000 299 33777.78 127.31 17075.97 88888.00 2016-10-25 09:48:19.000 299 33777.84 127.32 17075.95 88888.00 2016-10-25 09:48:20.000 299 33777.88 127.32 17075.95 37849.35 2016-10-25 09:48:21.000 299 33777.88 127.30 17075.93 88888.00 2016-10-25 09:48:22.000 299 33777.89 127.31 17075.92 88888.00 2016-10-25 09:48:23.000 299 33777.93 127.32 17075.92 88888.00 2016-10-25 09:48:24.000 299 33777.95 127.30 17075.90 88888.00 2016-10-25 09:48:25.000 299 33777.94 127.28 17075.93 37849.47 2016-10-25 09:48:26.000 299 33777.97 127.30 17075.95 88888.00 2016-10-25 09:48:27.000 299 33777.98 127.33 17075.91 88888.00 2016-10-25 09:48:28.000 299 33777.96 127.33 17075.87 88888.00 2016-10-25 09:48:29.000 299 33777.94 127.28 17075.88 88888.00 2016-10-25 09:48:30.000 299 33777.95 127.27 17075.89 37849.55 2016-10-25 09:48:31.000 299 33777.99 127.20 17075.88 88888.00 2016-10-25 09:48:32.000 299 33778.00 127.18 17075.90 88888.00 2016-10-25 09:48:33.000 299 33778.04 127.16 17075.90 88888.00 2016-10-25 09:48:34.000 299 33778.05 127.16 17075.92 88888.00 2016-10-25 09:48:35.000 299 33778.06 127.13 17075.95 37849.49 2016-10-25 09:48:36.000 299 33778.06 127.08 17075.93 88888.00 2016-10-25 09:48:37.000 299 33778.09 127.09 17075.91 88888.00 2016-10-25 09:48:38.000 299 33778.11 127.08 17075.90 88888.00 2016-10-25 09:48:39.000 299 33778.14 127.06 17075.90 88888.00 2016-10-25 09:48:40.000 299 33778.15 127.01 17075.90 37849.65 2016-10-25 09:48:41.000 299 33778.22 127.01 17075.89 88888.00 2016-10-25 09:48:42.000 299 33778.25 126.98 17075.91 88888.00 2016-10-25 09:48:43.000 299 33778.30 126.95 17075.91 88888.00 2016-10-25 09:48:44.000 299 33778.35 126.91 17075.88 88888.00 2016-10-25 09:48:45.000 299 33778.31 126.91 17075.84 37849.71 2016-10-25 09:48:46.000 299 33778.28 126.87 17075.81 88888.00 2016-10-25 09:48:47.000 299 33778.31 126.89 17075.84 88888.00 2016-10-25 09:48:48.000 299 33778.26 126.86 17075.89 88888.00 2016-10-25 09:48:49.000 299 33778.23 126.86 17075.92 88888.00 2016-10-25 09:48:50.000 299 33778.23 126.85 17075.93 37849.74 2016-10-25 09:48:51.000 299 33778.21 126.88 17075.92 88888.00 2016-10-25 09:48:52.000 299 33778.18 126.89 17075.87 88888.00 2016-10-25 09:48:53.000 299 33778.16 126.84 17075.88 88888.00 2016-10-25 09:48:54.000 299 33778.19 126.83 17075.84 88888.00 2016-10-25 09:48:55.000 299 33778.16 126.85 17075.83 37849.64 2016-10-25 09:48:56.000 299 33778.13 126.86 17075.85 88888.00 2016-10-25 09:48:57.000 299 33778.15 126.83 17075.85 88888.00 2016-10-25 09:48:58.000 299 33778.14 126.84 17075.85 88888.00 2016-10-25 09:48:59.000 299 33778.12 126.87 17075.85 88888.00 2016-10-25 09:49:00.000 299 33778.14 126.88 17075.88 37849.61 2016-10-25 09:49:01.000 299 33778.16 126.88 17075.86 88888.00 2016-10-25 09:49:02.000 299 33778.15 126.85 17075.85 88888.00 2016-10-25 09:49:03.000 299 33778.16 126.84 17075.84 88888.00 2016-10-25 09:49:04.000 299 33778.16 126.87 17075.82 88888.00 2016-10-25 09:49:05.000 299 33778.13 126.85 17075.81 37849.56 2016-10-25 09:49:06.000 299 33778.12 126.83 17075.79 88888.00 2016-10-25 09:49:07.000 299 33778.17 126.82 17075.80 88888.00 2016-10-25 09:49:08.000 299 33778.17 126.81 17075.80 88888.00 2016-10-25 09:49:09.000 299 33778.14 126.79 17075.81 88888.00 2016-10-25 09:49:10.000 299 33778.09 126.78 17075.81 37849.53 2016-10-25 09:49:11.000 299 33778.14 126.84 17075.83 88888.00 2016-10-25 09:49:12.000 299 33778.14 126.83 17075.83 88888.00 2016-10-25 09:49:13.000 299 33778.13 126.79 17075.82 88888.00 2016-10-25 09:49:14.000 299 33778.14 126.82 17075.79 88888.00 2016-10-25 09:49:15.000 299 33778.13 126.80 17075.81 37849.52 2016-10-25 09:49:16.000 299 33778.14 126.79 17075.84 88888.00 2016-10-25 09:49:17.000 299 33778.09 126.76 17075.80 88888.00 2016-10-25 09:49:18.000 299 33778.09 126.74 17075.76 88888.00 2016-10-25 09:49:19.000 299 33778.12 126.73 17075.79 88888.00 2016-10-25 09:49:20.000 299 33778.11 126.74 17075.77 37849.51 2016-10-25 09:49:21.000 299 33778.14 126.70 17075.77 88888.00 2016-10-25 09:49:22.000 299 33778.15 126.66 17075.80 88888.00 2016-10-25 09:49:23.000 299 33778.21 126.67 17075.76 88888.00 2016-10-25 09:49:24.000 299 33778.22 126.64 17075.71 88888.00 2016-10-25 09:49:25.000 299 33778.23 126.61 17075.69 37849.56 2016-10-25 09:49:26.000 299 33778.25 126.60 17075.69 88888.00 2016-10-25 09:49:27.000 299 33778.26 126.59 17075.69 88888.00 2016-10-25 09:49:28.000 299 33778.32 126.60 17075.71 88888.00 2016-10-25 09:49:29.000 299 33778.34 126.61 17075.74 88888.00 2016-10-25 09:49:30.000 299 33778.38 126.59 17075.75 37849.67 2016-10-25 09:49:31.000 299 33778.44 126.56 17075.69 88888.00 2016-10-25 09:49:32.000 299 33778.48 126.57 17075.71 88888.00 2016-10-25 09:49:33.000 299 33778.48 126.63 17075.71 88888.00 2016-10-25 09:49:34.000 299 33778.46 126.63 17075.66 88888.00 2016-10-25 09:49:35.000 299 33778.48 126.57 17075.65 37849.77 2016-10-25 09:49:36.000 299 33778.47 126.55 17075.68 88888.00 2016-10-25 09:49:37.000 299 33778.48 126.55 17075.69 88888.00 2016-10-25 09:49:38.000 299 33778.52 126.55 17075.65 88888.00 2016-10-25 09:49:39.000 299 33778.55 126.53 17075.65 88888.00 2016-10-25 09:49:40.000 299 33778.53 126.55 17075.65 37849.89 2016-10-25 09:49:41.000 299 33778.54 126.56 17075.66 88888.00 2016-10-25 09:49:42.000 299 33778.55 126.55 17075.66 88888.00 2016-10-25 09:49:43.000 299 33778.56 126.57 17075.63 88888.00 2016-10-25 09:49:44.000 299 33778.57 126.60 17075.60 88888.00 2016-10-25 09:49:45.000 299 33778.60 126.55 17075.63 37849.87 2016-10-25 09:49:46.000 299 33778.61 126.57 17075.60 88888.00 2016-10-25 09:49:47.000 299 33778.60 126.63 17075.58 88888.00 2016-10-25 09:49:48.000 299 33778.58 126.64 17075.58 88888.00 2016-10-25 09:49:49.000 299 33778.63 126.62 17075.62 88888.00 2016-10-25 09:49:50.000 299 33778.66 126.61 17075.64 37849.91 2016-10-25 09:49:51.000 299 33778.65 126.65 17075.65 88888.00 2016-10-25 09:49:52.000 299 33778.66 126.68 17075.61 88888.00 2016-10-25 09:49:53.000 299 33778.67 126.69 17075.55 88888.00 2016-10-25 09:49:54.000 299 33778.71 126.71 17075.58 88888.00 2016-10-25 09:49:55.000 299 33778.73 126.72 17075.59 37849.94 2016-10-25 09:49:56.000 299 33778.72 126.74 17075.62 88888.00 2016-10-25 09:49:57.000 299 33778.74 126.74 17075.60 88888.00 2016-10-25 09:49:58.000 299 33778.80 126.78 17075.56 88888.00 2016-10-25 09:49:59.000 299 33778.81 126.79 17075.55 88888.00 2016-10-25 09:50:00.000 299 33778.81 126.76 17075.54 37850.04 2016-10-25 09:50:01.000 299 33778.83 126.79 17075.51 88888.00 2016-10-25 09:50:02.000 299 33778.87 126.77 17075.52 88888.00 2016-10-25 09:50:03.000 299 33778.94 126.74 17075.51 88888.00 2016-10-25 09:50:04.000 299 33778.95 126.77 17075.54 88888.00 2016-10-25 09:50:05.000 299 33778.94 126.75 17075.54 37850.01 2016-10-25 09:50:06.000 299 33778.90 126.74 17075.52 88888.00 2016-10-25 09:50:07.000 299 33778.89 126.76 17075.52 88888.00 2016-10-25 09:50:08.000 299 33778.87 126.80 17075.53 88888.00 2016-10-25 09:50:09.000 299 33778.88 126.73 17075.53 88888.00 2016-10-25 09:50:10.000 299 33778.84 126.70 17075.53 37850.10 2016-10-25 09:50:11.000 299 33778.84 126.69 17075.53 88888.00 2016-10-25 09:50:12.000 299 33778.86 126.65 17075.51 88888.00 2016-10-25 09:50:13.000 299 33778.85 126.63 17075.45 88888.00 2016-10-25 09:50:14.000 299 33778.83 126.61 17075.44 88888.00 2016-10-25 09:50:15.000 299 33778.82 126.63 17075.47 37850.04 2016-10-25 09:50:16.000 299 33778.76 126.61 17075.48 88888.00 2016-10-25 09:50:17.000 299 33778.77 126.55 17075.43 88888.00 2016-10-25 09:50:18.000 299 33778.82 126.55 17075.44 88888.00 2016-10-25 09:50:19.000 299 33778.85 126.52 17075.49 88888.00 2016-10-25 09:50:20.000 299 33778.90 126.52 17075.47 37850.01 2016-10-25 09:50:21.000 299 33778.96 126.49 17075.43 88888.00 2016-10-25 09:50:22.000 299 33779.01 126.53 17075.40 88888.00 2016-10-25 09:50:23.000 299 33779.02 126.56 17075.42 88888.00 2016-10-25 09:50:24.000 299 33779.00 126.56 17075.40 88888.00 2016-10-25 09:50:25.000 299 33778.98 126.57 17075.44 37850.18 2016-10-25 09:50:26.000 299 33778.92 126.58 17075.45 88888.00 2016-10-25 09:50:27.000 299 33778.92 126.55 17075.47 88888.00 2016-10-25 09:50:28.000 299 33778.88 126.54 17075.45 88888.00 2016-10-25 09:50:29.000 299 33778.86 126.52 17075.46 88888.00 2016-10-25 09:50:30.000 299 33778.84 126.47 17075.46 37850.06 2016-10-25 09:50:31.000 299 33778.77 126.48 17075.42 88888.00 2016-10-25 09:50:32.000 299 33778.74 126.49 17075.38 88888.00 2016-10-25 09:50:33.000 299 33778.68 126.46 17075.41 88888.00 2016-10-25 09:50:34.000 299 33778.65 126.48 17075.40 88888.00 2016-10-25 09:50:35.000 299 33778.62 126.51 17075.43 37849.87 2016-10-25 09:50:36.000 299 33778.56 126.50 17075.41 88888.00 2016-10-25 09:50:37.000 299 33778.53 126.48 17075.38 88888.00 2016-10-25 09:50:38.000 299 33778.54 126.48 17075.38 88888.00 2016-10-25 09:50:39.000 299 33778.51 126.43 17075.38 88888.00 2016-10-25 09:50:40.000 299 33778.51 126.37 17075.38 37849.70 2016-10-25 09:50:41.000 299 33778.53 126.34 17075.41 88888.00 2016-10-25 09:50:42.000 299 33778.55 126.31 17075.42 88888.00 2016-10-25 09:50:43.000 299 33778.57 126.33 17075.37 88888.00 2016-10-25 09:50:44.000 299 33778.61 126.35 17075.39 88888.00 2016-10-25 09:50:45.000 299 33778.67 126.37 17075.40 37849.73 2016-10-25 09:50:46.000 299 33778.72 126.37 17075.38 88888.00 2016-10-25 09:50:47.000 299 33778.79 126.35 17075.39 88888.00 2016-10-25 09:50:48.000 299 33778.84 126.35 17075.36 88888.00 2016-10-25 09:50:49.000 299 33778.91 126.37 17075.40 88888.00 2016-10-25 09:50:50.000 299 33778.98 126.35 17075.41 37849.90 2016-10-25 09:50:51.000 299 33779.06 126.32 17075.38 88888.00 2016-10-25 09:50:52.000 299 33779.13 126.29 17075.42 88888.00 2016-10-25 09:50:53.000 299 33779.23 126.30 17075.42 88888.00 2016-10-25 09:50:54.000 299 33779.28 126.30 17075.39 88888.00 2016-10-25 09:50:55.000 299 33779.31 126.33 17075.40 37850.21 2016-10-25 09:50:56.000 299 33779.31 126.31 17075.37 88888.00 2016-10-25 09:50:57.000 299 33779.34 126.28 17075.36 88888.00 2016-10-25 09:50:58.000 299 33779.36 126.24 17075.34 88888.00 2016-10-25 09:50:59.000 299 33779.32 126.26 17075.30 88888.00 2016-10-25 09:51:00.000 299 33779.28 126.25 17075.25 37850.38 2016-10-25 09:51:01.000 299 33779.30 126.21 17075.26 88888.00 2016-10-25 09:51:02.000 299 33779.27 126.23 17075.26 88888.00 2016-10-25 09:51:03.000 299 33779.22 126.24 17075.26 88888.00 2016-10-25 09:51:04.000 299 33779.20 126.22 17075.27 88888.00 2016-10-25 09:51:05.000 299 33779.19 126.23 17075.30 37850.26 2016-10-25 09:51:06.000 299 33779.17 126.28 17075.32 88888.00 2016-10-25 09:51:07.000 299 33779.11 126.22 17075.31 88888.00 2016-10-25 09:51:08.000 299 33779.06 126.21 17075.30 88888.00 2016-10-25 09:51:09.000 299 33779.05 126.25 17075.26 88888.00 2016-10-25 09:51:10.000 299 33778.98 126.26 17075.26 37850.15 2016-10-25 09:51:11.000 299 33778.92 126.23 17075.27 88888.00 2016-10-25 09:51:12.000 299 33778.87 126.26 17075.27 88888.00 2016-10-25 09:51:13.000 299 33778.82 126.29 17075.25 88888.00 2016-10-25 09:51:14.000 299 33778.79 126.29 17075.29 88888.00 2016-10-25 09:51:15.000 299 33778.75 126.30 17075.29 37849.91 2016-10-25 09:51:16.000 299 33778.73 126.28 17075.30 88888.00 2016-10-25 09:51:17.000 299 33778.69 126.28 17075.26 88888.00 2016-10-25 09:51:18.000 299 33778.72 126.33 17075.30 88888.00 2016-10-25 09:51:19.000 299 33778.72 126.38 17075.31 88888.00 2016-10-25 09:51:20.000 299 33778.72 126.32 17075.32 37849.77 2016-10-25 09:51:21.000 299 33778.72 126.32 17075.31 88888.00 2016-10-25 09:51:22.000 299 33778.68 126.35 17075.32 88888.00 2016-10-25 09:51:23.000 299 33778.67 126.33 17075.30 88888.00 2016-10-25 09:51:24.000 299 33778.72 126.36 17075.31 88888.00 2016-10-25 09:51:25.000 299 33778.73 126.38 17075.32 37849.82 2016-10-25 09:51:26.000 299 33778.72 126.40 17075.30 88888.00 2016-10-25 09:51:27.000 299 33778.78 126.42 17075.30 88888.00 2016-10-25 09:51:28.000 299 33778.83 126.42 17075.33 88888.00 2016-10-25 09:51:29.000 299 33778.87 126.42 17075.30 88888.00 2016-10-25 09:51:30.000 299 33778.90 126.36 17075.27 37849.83 2016-10-25 09:51:31.000 299 33778.91 126.34 17075.27 88888.00 2016-10-25 09:51:32.000 299 33778.92 126.36 17075.22 88888.00 2016-10-25 09:51:33.000 299 33778.97 126.35 17075.22 88888.00 2016-10-25 09:51:34.000 299 33778.97 126.32 17075.23 88888.00 2016-10-25 09:51:35.000 299 33779.00 126.33 17075.21 37849.93 2016-10-25 09:51:36.000 299 33779.05 126.32 17075.17 88888.00 2016-10-25 09:51:37.000 299 33779.05 126.31 17075.20 88888.00 2016-10-25 09:51:38.000 299 33779.02 126.34 17075.22 88888.00 2016-10-25 09:51:39.000 299 33779.00 126.35 17075.24 88888.00 2016-10-25 09:51:40.000 299 33778.91 126.27 17075.20 37850.12 2016-10-25 09:51:41.000 299 33778.88 126.25 17075.16 88888.00 2016-10-25 09:51:42.000 299 33778.88 126.21 17075.19 88888.00 2016-10-25 09:51:43.000 299 33778.90 126.18 17075.20 88888.00 2016-10-25 09:51:44.000 299 33778.89 126.15 17075.20 88888.00 2016-10-25 09:51:45.000 299 33778.89 126.12 17075.17 37849.95 2016-10-25 09:51:46.000 299 33778.88 126.14 17075.16 88888.00 2016-10-25 09:51:47.000 299 33778.87 126.17 17075.18 88888.00 2016-10-25 09:51:48.000 299 33778.86 126.18 17075.22 88888.00 2016-10-25 09:51:49.000 299 33778.87 126.19 17075.20 88888.00 2016-10-25 09:51:50.000 299 33778.86 126.17 17075.18 37849.86 2016-10-25 09:51:51.000 299 33778.84 126.15 17075.19 88888.00 2016-10-25 09:51:52.000 299 33778.80 126.15 17075.19 88888.00 2016-10-25 09:51:53.000 299 33778.71 126.15 17075.17 88888.00 2016-10-25 09:51:54.000 299 33778.65 126.17 17075.16 88888.00 2016-10-25 09:51:55.000 299 33778.64 126.14 17075.15 37849.83 2016-10-25 09:51:56.000 299 33778.62 126.10 17075.17 88888.00 2016-10-25 09:51:57.000 299 33778.59 126.11 17075.19 88888.00 2016-10-25 09:51:58.000 299 33778.56 126.11 17075.19 88888.00 2016-10-25 09:51:59.000 299 33778.56 126.10 17075.21 88888.00 2016-10-25 09:52:00.000 299 33778.58 126.16 17075.23 37849.73 2016-10-25 09:52:01.000 299 33778.59 126.18 17075.22 88888.00 2016-10-25 09:52:02.000 299 33778.60 126.18 17075.22 88888.00 2016-10-25 09:52:03.000 299 33778.60 126.17 17075.19 88888.00 2016-10-25 09:52:04.000 299 33778.59 126.15 17075.20 88888.00 2016-10-25 09:52:05.000 299 33778.58 126.19 17075.20 37849.69 2016-10-25 09:52:06.000 299 33778.59 126.18 17075.18 88888.00 2016-10-25 09:52:07.000 299 33778.62 126.13 17075.16 88888.00 2016-10-25 09:52:08.000 299 33778.65 126.14 17075.19 88888.00 2016-10-25 09:52:09.000 299 33778.63 126.17 17075.19 88888.00 2016-10-25 09:52:10.000 299 33778.60 126.17 17075.20 37849.73 2016-10-25 09:52:11.000 299 33778.61 126.18 17075.22 88888.00 2016-10-25 09:52:12.000 299 33778.61 126.16 17075.20 88888.00 2016-10-25 09:52:13.000 299 33778.61 126.17 17075.20 88888.00 2016-10-25 09:52:14.000 299 33778.61 126.18 17075.22 88888.00 2016-10-25 09:52:15.000 299 33778.58 126.16 17075.21 37849.70 2016-10-25 09:52:16.000 299 33778.55 126.17 17075.20 88888.00 2016-10-25 09:52:17.000 299 33778.51 126.17 17075.13 88888.00 2016-10-25 09:52:18.000 299 33778.50 126.20 17075.17 88888.00 2016-10-25 09:52:19.000 299 33778.51 126.20 17075.19 88888.00 2016-10-25 09:52:20.000 299 33778.49 126.17 17075.18 37849.57 2016-10-25 09:52:21.000 299 33778.51 126.19 17075.18 88888.00 2016-10-25 09:52:22.000 299 33778.52 126.20 17075.19 88888.00 2016-10-25 09:52:23.000 299 33778.51 126.16 17075.15 88888.00 2016-10-25 09:52:24.000 299 33778.53 126.18 17075.13 88888.00 2016-10-25 09:52:25.000 299 33778.51 126.15 17075.15 37849.55 2016-10-25 09:52:26.000 299 33778.49 126.11 17075.16 88888.00 2016-10-25 09:52:27.000 299 33778.46 126.09 17075.19 88888.00 2016-10-25 09:52:28.000 299 33778.50 126.07 17075.21 88888.00 2016-10-25 09:52:29.000 299 33778.47 126.06 17075.21 88888.00 2016-10-25 09:52:30.000 299 33778.46 126.09 17075.17 37849.55 2016-10-25 09:52:31.000 299 33778.44 126.13 17075.17 88888.00 2016-10-25 09:52:32.000 299 33778.49 126.12 17075.12 88888.00 2016-10-25 09:52:33.000 299 33778.50 126.11 17075.11 88888.00 2016-10-25 09:52:34.000 299 33778.50 126.11 17075.13 88888.00 2016-10-25 09:52:35.000 299 33778.50 126.07 17075.16 37849.57 2016-10-25 09:52:36.000 299 33778.52 126.02 17075.15 88888.00 2016-10-25 09:52:37.000 299 33778.57 126.03 17075.13 88888.00 2016-10-25 09:52:38.000 299 33778.57 126.05 17075.14 88888.00 2016-10-25 09:52:39.000 299 33778.61 126.06 17075.14 88888.00 2016-10-25 09:52:40.000 299 33778.67 126.05 17075.14 37849.55 2016-10-25 09:52:41.000 299 33778.68 126.06 17075.14 88888.00 2016-10-25 09:52:42.000 299 33778.68 126.12 17075.09 88888.00 2016-10-25 09:52:43.000 299 33778.69 126.08 17075.06 88888.00 2016-10-25 09:52:44.000 299 33778.70 126.05 17075.09 88888.00 2016-10-25 09:52:45.000 299 33778.70 126.06 17075.10 37849.66 2016-10-25 09:52:46.000 299 33778.74 126.06 17075.11 88888.00 2016-10-25 09:52:47.000 299 33778.76 126.04 17075.07 88888.00 2016-10-25 09:52:48.000 299 33778.73 125.99 17075.05 88888.00 2016-10-25 09:52:49.000 299 33778.76 125.99 17075.05 88888.00 2016-10-25 09:52:50.000 299 33778.75 126.00 17075.06 37849.73 2016-10-25 09:52:51.000 299 33778.73 125.99 17075.10 88888.00 2016-10-25 09:52:52.000 299 33778.75 125.99 17075.11 88888.00 2016-10-25 09:52:53.000 299 33778.77 125.95 17075.09 88888.00 2016-10-25 09:52:54.000 299 33778.77 125.94 17075.07 88888.00 2016-10-25 09:52:55.000 299 33778.78 125.94 17075.06 37849.78 2016-10-25 09:52:56.000 299 33778.77 125.91 17075.03 88888.00 2016-10-25 09:52:57.000 299 33778.75 125.92 17075.03 88888.00 2016-10-25 09:52:58.000 299 33778.75 125.91 17075.02 88888.00 2016-10-25 09:52:59.000 299 33778.79 125.88 17075.01 88888.00 2016-10-25 09:53:00.000 299 33778.80 125.85 17074.98 37849.78 2016-10-25 09:53:01.000 299 33778.81 125.86 17074.97 88888.00 2016-10-25 09:53:02.000 299 33778.78 125.86 17074.99 88888.00 2016-10-25 09:53:03.000 299 33778.80 125.88 17075.00 88888.00 2016-10-25 09:53:04.000 299 33778.79 125.88 17075.00 88888.00 2016-10-25 09:53:05.000 299 33778.80 125.88 17075.00 37849.75 2016-10-25 09:53:06.000 299 33778.80 125.87 17074.98 88888.00 2016-10-25 09:53:07.000 299 33778.81 125.89 17075.02 88888.00 2016-10-25 09:53:08.000 299 33778.86 125.92 17075.03 88888.00 2016-10-25 09:53:09.000 299 33778.79 125.89 17075.04 88888.00 2016-10-25 09:53:10.000 299 33778.79 125.88 17075.05 37849.73 2016-10-25 09:53:11.000 299 33778.83 125.88 17075.05 88888.00 2016-10-25 09:53:12.000 299 33778.85 125.84 17075.03 88888.00 2016-10-25 09:53:13.000 299 33778.84 125.87 17075.01 88888.00 2016-10-25 09:53:14.000 299 33778.87 125.87 17075.01 88888.00 2016-10-25 09:53:15.000 299 33778.91 125.85 17075.03 37849.77 2016-10-25 09:53:16.000 299 33778.91 125.86 17075.01 88888.00 2016-10-25 09:53:17.000 299 33778.91 125.89 17075.00 88888.00 2016-10-25 09:53:18.000 299 33778.89 125.91 17075.00 88888.00 2016-10-25 09:53:19.000 299 33778.86 125.89 17075.00 88888.00 2016-10-25 09:53:20.000 299 33778.86 125.86 17075.02 37849.90 2016-10-25 09:53:21.000 299 33778.89 125.87 17075.01 88888.00 2016-10-25 09:53:22.000 299 33778.89 125.89 17075.02 88888.00 2016-10-25 09:53:23.000 299 33778.88 125.84 17075.01 88888.00 2016-10-25 09:53:24.000 299 33778.86 125.81 17075.04 88888.00 2016-10-25 09:53:25.000 299 33778.87 125.86 17075.05 37849.84 2016-10-25 09:53:26.000 299 33778.84 125.87 17075.08 88888.00 2016-10-25 09:53:27.000 299 33778.84 125.90 17075.08 88888.00 2016-10-25 09:53:28.000 299 33778.82 125.87 17075.01 88888.00 2016-10-25 09:53:29.000 299 33778.81 125.86 17075.01 88888.00 2016-10-25 09:53:30.000 299 33778.83 125.87 17075.00 37849.81 2016-10-25 09:53:31.000 299 33778.79 125.87 17075.00 88888.00 2016-10-25 09:53:32.000 299 33778.79 125.83 17074.98 88888.00 2016-10-25 09:53:33.000 299 33778.82 125.80 17075.00 88888.00 2016-10-25 09:53:34.000 299 33778.84 125.82 17074.96 88888.00 2016-10-25 09:53:35.000 299 33778.86 125.80 17074.95 37849.72 2016-10-25 09:53:36.000 299 33778.88 125.81 17074.94 88888.00 2016-10-25 09:53:37.000 299 33778.86 125.83 17074.96 88888.00 2016-10-25 09:53:38.000 299 33778.86 125.81 17074.92 88888.00 2016-10-25 09:53:39.000 299 33778.82 125.80 17074.91 88888.00 2016-10-25 09:53:40.000 299 33778.83 125.78 17074.90 37849.77 2016-10-25 09:53:41.000 299 33778.83 125.78 17074.89 88888.00 2016-10-25 09:53:42.000 299 33778.81 125.75 17074.91 88888.00 2016-10-25 09:53:43.000 299 33778.80 125.75 17074.90 88888.00 2016-10-25 09:53:44.000 299 33778.76 125.77 17074.88 88888.00 2016-10-25 09:53:45.000 299 33778.76 125.80 17074.88 37849.75 2016-10-25 09:53:46.000 299 33778.79 125.76 17074.90 88888.00 2016-10-25 09:53:47.000 299 33778.77 125.72 17074.93 88888.00 2016-10-25 09:53:48.000 299 33778.77 125.72 17074.95 88888.00 2016-10-25 09:53:49.000 299 33778.79 125.75 17074.97 88888.00 2016-10-25 09:53:50.000 299 33778.80 125.71 17074.92 37849.76 2016-10-25 09:53:51.000 299 33778.80 125.74 17074.89 88888.00 2016-10-25 09:53:52.000 299 33778.85 125.76 17074.91 88888.00 2016-10-25 09:53:53.000 299 33778.89 125.73 17074.91 88888.00 2016-10-25 09:53:54.000 299 33778.91 125.72 17074.91 88888.00 2016-10-25 09:53:55.000 299 33778.94 125.76 17074.88 37849.80 2016-10-25 09:53:56.000 299 33778.95 125.77 17074.91 88888.00 2016-10-25 09:53:57.000 299 33778.93 125.74 17074.94 88888.00 2016-10-25 09:53:58.000 299 33778.92 125.75 17074.94 88888.00 2016-10-25 09:53:59.000 299 33778.89 125.73 17074.89 88888.00 2016-10-25 09:54:00.000 299 33778.87 125.71 17074.88 37849.87 2016-10-25 09:54:01.000 299 33778.90 125.69 17074.85 88888.00 2016-10-25 09:54:02.000 299 33778.85 125.66 17074.85 88888.00 2016-10-25 09:54:03.000 299 33778.86 125.64 17074.88 88888.00 2016-10-25 09:54:04.000 299 33778.89 125.59 17074.82 88888.00 2016-10-25 09:54:05.000 299 33778.90 125.58 17074.79 37849.71 2016-10-25 09:54:06.000 299 33778.91 125.54 17074.81 88888.00 2016-10-25 09:54:07.000 299 33778.95 125.50 17074.81 88888.00 2016-10-25 09:54:08.000 299 33778.95 125.52 17074.79 88888.00 2016-10-25 09:54:09.000 299 33778.96 125.50 17074.78 88888.00 2016-10-25 09:54:10.000 299 33778.96 125.47 17074.79 37849.85 2016-10-25 09:54:11.000 299 33779.00 125.47 17074.77 88888.00 2016-10-25 09:54:12.000 299 33778.96 125.49 17074.73 88888.00 2016-10-25 09:54:13.000 299 33778.94 125.48 17074.72 88888.00 2016-10-25 09:54:14.000 299 33778.92 125.42 17074.73 88888.00 2016-10-25 09:54:15.000 299 33778.92 125.43 17074.75 37849.87 2016-10-25 09:54:16.000 299 33778.96 125.42 17074.74 88888.00 2016-10-25 09:54:17.000 299 33778.93 125.39 17074.73 88888.00 2016-10-25 09:54:18.000 299 33778.92 125.38 17074.70 88888.00 2016-10-25 09:54:19.000 299 33778.90 125.36 17074.70 88888.00 2016-10-25 09:54:20.000 299 33778.89 125.39 17074.71 37849.77 2016-10-25 09:54:21.000 299 33778.84 125.36 17074.73 88888.00 2016-10-25 09:54:22.000 299 33778.78 125.36 17074.75 88888.00 2016-10-25 09:54:23.000 299 33778.76 125.33 17074.76 88888.00 2016-10-25 09:54:24.000 299 33778.74 125.31 17074.72 88888.00 2016-10-25 09:54:25.000 299 33778.76 125.31 17074.72 37849.69 2016-10-25 09:54:26.000 299 33778.76 125.31 17074.72 88888.00 2016-10-25 09:54:27.000 299 33778.80 125.30 17074.72 88888.00 2016-10-25 09:54:28.000 299 33778.78 125.32 17074.75 88888.00 2016-10-25 09:54:29.000 299 33778.76 125.29 17074.75 88888.00 2016-10-25 09:54:30.000 299 33778.77 125.27 17074.76 37849.66 2016-10-25 09:54:31.000 299 33778.79 125.26 17074.72 88888.00 2016-10-25 09:54:32.000 299 33778.80 125.20 17074.72 88888.00 2016-10-25 09:54:33.000 299 33778.82 125.22 17074.73 88888.00 2016-10-25 09:54:34.000 299 33778.84 125.19 17074.71 88888.00 2016-10-25 09:54:35.000 299 33778.86 125.21 17074.69 37849.69 2016-10-25 09:54:36.000 299 33778.86 125.22 17074.70 88888.00 2016-10-25 09:54:37.000 299 33778.90 125.25 17074.67 88888.00 2016-10-25 09:54:38.000 299 33778.89 125.24 17074.63 88888.00 2016-10-25 09:54:39.000 299 33778.90 125.28 17074.69 88888.00 2016-10-25 09:54:40.000 299 33778.93 125.30 17074.70 37849.74 2016-10-25 09:54:41.000 299 33778.94 125.30 17074.71 88888.00 2016-10-25 09:54:42.000 299 33778.99 125.30 17074.68 88888.00 2016-10-25 09:54:43.000 299 33779.03 125.32 17074.67 88888.00 2016-10-25 09:54:44.000 299 33779.09 125.27 17074.67 88888.00 2016-10-25 09:54:45.000 299 33779.11 125.25 17074.65 37849.86 2016-10-25 09:54:46.000 299 33779.13 125.22 17074.61 88888.00 2016-10-25 09:54:47.000 299 33779.16 125.21 17074.59 88888.00 2016-10-25 09:54:48.000 299 33779.21 125.18 17074.61 88888.00 2016-10-25 09:54:49.000 299 33779.27 125.15 17074.61 88888.00 2016-10-25 09:54:50.000 299 33779.29 125.15 17074.64 37850.00 2016-10-25 09:54:51.000 299 33779.32 125.08 17074.62 88888.00 2016-10-25 09:54:52.000 299 33779.34 125.05 17074.62 88888.00 2016-10-25 09:54:53.000 299 33779.33 125.03 17074.65 88888.00 2016-10-25 09:54:54.000 299 33779.31 125.03 17074.67 88888.00 2016-10-25 09:54:55.000 299 33779.32 125.03 17074.67 37850.12 2016-10-25 09:54:56.000 299 33779.29 125.02 17074.62 88888.00 2016-10-25 09:54:57.000 299 33779.27 125.04 17074.60 88888.00 2016-10-25 09:54:58.000 299 33779.31 125.00 17074.61 88888.00 2016-10-25 09:54:59.000 299 33779.27 125.02 17074.66 88888.00 2016-10-25 09:55:00.000 299 33779.23 125.01 17074.65 37850.11 2016-10-25 09:55:01.000 299 33779.19 125.05 17074.61 88888.00 2016-10-25 09:55:02.000 299 33779.15 125.05 17074.60 88888.00 2016-10-25 09:55:03.000 299 33779.11 125.08 17074.64 88888.00 2016-10-25 09:55:04.000 299 33779.13 125.09 17074.64 88888.00 2016-10-25 09:55:05.000 299 33779.16 125.11 17074.66 37850.01 2016-10-25 09:55:06.000 299 33779.15 125.10 17074.64 88888.00 2016-10-25 09:55:07.000 299 33779.18 125.11 17074.64 88888.00 2016-10-25 09:55:08.000 299 33779.21 125.13 17074.61 88888.00 2016-10-25 09:55:09.000 299 33779.25 125.11 17074.59 88888.00 2016-10-25 09:55:10.000 299 33779.25 125.10 17074.57 37850.08 2016-10-25 09:55:11.000 299 33779.28 125.09 17074.56 88888.00 2016-10-25 09:55:12.000 299 33779.29 125.07 17074.58 88888.00 2016-10-25 09:55:13.000 299 33779.27 125.08 17074.56 88888.00 2016-10-25 09:55:14.000 299 33779.25 125.00 17074.57 88888.00 2016-10-25 09:55:15.000 299 33779.28 124.97 17074.57 37850.07 2016-10-25 09:55:16.000 299 33779.25 124.99 17074.59 88888.00 2016-10-25 09:55:17.000 299 33779.30 125.01 17074.60 88888.00 2016-10-25 09:55:18.000 299 33779.30 124.99 17074.57 88888.00 2016-10-25 09:55:19.000 299 33779.33 125.03 17074.52 88888.00 2016-10-25 09:55:20.000 299 33779.36 125.06 17074.56 37850.06 2016-10-25 09:55:21.000 299 33779.36 125.05 17074.54 88888.00 2016-10-25 09:55:22.000 299 33779.33 125.08 17074.58 88888.00 2016-10-25 09:55:23.000 299 33779.34 125.10 17074.59 88888.00 2016-10-25 09:55:24.000 299 33779.34 125.05 17074.57 88888.00 2016-10-25 09:55:25.000 299 33779.37 125.02 17074.59 37850.20 2016-10-25 09:55:26.000 299 33779.39 124.96 17074.59 88888.00 2016-10-25 09:55:27.000 299 33779.36 125.00 17074.59 88888.00 2016-10-25 09:55:28.000 299 33779.32 125.00 17074.56 88888.00 2016-10-25 09:55:29.000 299 33779.33 124.97 17074.59 88888.00 2016-10-25 09:55:30.000 299 33779.37 125.00 17074.57 37850.13 2016-10-25 09:55:31.000 299 33779.37 125.04 17074.58 88888.00 2016-10-25 09:55:32.000 299 33779.36 125.10 17074.57 88888.00 2016-10-25 09:55:33.000 299 33779.34 125.12 17074.58 88888.00 2016-10-25 09:55:34.000 299 33779.31 125.09 17074.54 88888.00 2016-10-25 09:55:35.000 299 33779.32 125.11 17074.51 37850.08 2016-10-25 09:55:36.000 299 33779.34 125.12 17074.54 88888.00 2016-10-25 09:55:37.000 299 33779.37 125.12 17074.52 88888.00 2016-10-25 09:55:38.000 299 33779.37 125.10 17074.54 88888.00 2016-10-25 09:55:39.000 299 33779.38 125.11 17074.51 88888.00 2016-10-25 09:55:40.000 299 33779.42 125.13 17074.51 37850.20 2016-10-25 09:55:41.000 299 33779.37 125.15 17074.47 88888.00 2016-10-25 09:55:42.000 299 33779.34 125.19 17074.44 88888.00 2016-10-25 09:55:43.000 299 33779.38 125.23 17074.48 88888.00 2016-10-25 09:55:44.000 299 33779.44 125.25 17074.49 88888.00 2016-10-25 09:55:45.000 299 33779.47 125.27 17074.54 37850.08 2016-10-25 09:55:46.000 299 33779.52 125.25 17074.51 88888.00 2016-10-25 09:55:47.000 299 33779.55 125.23 17074.50 88888.00 2016-10-25 09:55:48.000 299 33779.59 125.23 17074.53 88888.00 2016-10-25 09:55:49.000 299 33779.62 125.23 17074.52 88888.00 2016-10-25 09:55:50.000 299 33779.67 125.27 17074.49 37850.30 2016-10-25 09:55:51.000 299 33779.71 125.26 17074.50 88888.00 2016-10-25 09:55:52.000 299 33779.72 125.25 17074.53 88888.00 2016-10-25 09:55:53.000 299 33779.76 125.25 17074.50 88888.00 2016-10-25 09:55:54.000 299 33779.70 125.23 17074.48 88888.00 2016-10-25 09:55:55.000 299 33779.72 125.21 17074.52 37850.34 2016-10-25 09:55:56.000 299 33779.70 125.19 17074.51 88888.00 2016-10-25 09:55:57.000 299 33779.69 125.22 17074.42 88888.00 2016-10-25 09:55:58.000 299 33779.68 125.21 17074.40 88888.00 2016-10-25 09:55:59.000 299 33779.67 125.21 17074.41 88888.00 2016-10-25 09:56:00.000 299 33779.68 125.14 17074.40 37850.34 2016-10-25 09:56:01.000 299 33779.70 125.07 17074.40 88888.00 2016-10-25 09:56:02.000 299 33779.67 125.03 17074.43 88888.00 2016-10-25 09:56:03.000 299 33779.70 125.05 17074.43 88888.00 2016-10-25 09:56:04.000 299 33779.73 125.03 17074.44 88888.00 2016-10-25 09:56:05.000 299 33779.72 125.07 17074.41 37850.30 2016-10-25 09:56:06.000 299 33779.76 125.09 17074.40 88888.00 2016-10-25 09:56:07.000 299 33779.82 125.10 17074.39 88888.00 2016-10-25 09:56:08.000 299 33779.82 125.09 17074.39 88888.00 2016-10-25 09:56:09.000 299 33779.81 125.07 17074.40 88888.00 2016-10-25 09:56:10.000 299 33779.82 125.09 17074.42 37850.44 2016-10-25 09:56:11.000 299 33779.84 125.10 17074.38 88888.00 2016-10-25 09:56:12.000 299 33779.92 125.11 17074.37 88888.00 2016-10-25 09:56:13.000 299 33779.96 125.15 17074.38 88888.00 2016-10-25 09:56:14.000 299 33779.92 125.15 17074.39 88888.00 2016-10-25 09:56:15.000 299 33779.94 125.09 17074.38 37850.58 2016-10-25 09:56:16.000 299 33779.94 125.08 17074.37 88888.00 2016-10-25 09:56:17.000 299 33779.95 125.08 17074.36 88888.00 2016-10-25 09:56:18.000 299 33779.97 125.03 17074.38 88888.00 2016-10-25 09:56:19.000 299 33780.01 125.06 17074.39 88888.00 2016-10-25 09:56:20.000 299 33780.04 125.06 17074.39 37850.61 2016-10-25 09:56:21.000 299 33780.05 125.05 17074.37 88888.00 2016-10-25 09:56:22.000 299 33780.04 125.04 17074.33 88888.00 2016-10-25 09:56:23.000 299 33780.05 125.04 17074.37 88888.00 2016-10-25 09:56:24.000 299 33780.05 125.04 17074.36 88888.00 2016-10-25 09:56:25.000 299 33780.05 125.01 17074.36 37850.66 2016-10-25 09:56:26.000 299 33780.02 124.95 17074.31 88888.00 2016-10-25 09:56:27.000 299 33780.01 124.93 17074.28 88888.00 2016-10-25 09:56:28.000 299 33780.00 124.96 17074.31 88888.00 2016-10-25 09:56:29.000 299 33780.02 124.95 17074.33 88888.00 2016-10-25 09:56:30.000 299 33780.05 124.97 17074.34 37850.68 2016-10-25 09:56:31.000 299 33780.00 124.97 17074.33 88888.00 2016-10-25 09:56:32.000 299 33780.01 124.94 17074.31 88888.00 2016-10-25 09:56:33.000 299 33779.98 124.92 17074.35 88888.00 2016-10-25 09:56:34.000 299 33780.01 124.94 17074.35 88888.00 2016-10-25 09:56:35.000 299 33779.99 124.95 17074.34 37850.57 2016-10-25 09:56:36.000 299 33779.95 124.94 17074.31 88888.00 2016-10-25 09:56:37.000 299 33779.91 124.91 17074.26 88888.00 2016-10-25 09:56:38.000 299 33779.91 124.92 17074.26 88888.00 2016-10-25 09:56:39.000 299 33779.92 124.95 17074.23 88888.00 2016-10-25 09:56:40.000 299 33779.96 124.90 17074.23 37850.55 2016-10-25 09:56:41.000 299 33780.00 124.92 17074.28 88888.00 2016-10-25 09:56:42.000 299 33779.98 124.93 17074.30 88888.00 2016-10-25 09:56:43.000 299 33780.00 124.93 17074.25 88888.00 2016-10-25 09:56:44.000 299 33780.01 124.90 17074.24 88888.00 2016-10-25 09:56:45.000 299 33779.99 124.87 17074.28 37850.56 2016-10-25 09:56:46.000 299 33779.97 124.85 17074.26 88888.00 2016-10-25 09:56:47.000 299 33779.98 124.83 17074.27 88888.00 2016-10-25 09:56:48.000 299 33779.99 124.85 17074.28 88888.00 2016-10-25 09:56:49.000 299 33780.03 124.79 17074.31 88888.00 2016-10-25 09:56:50.000 299 33780.07 124.80 17074.30 37850.48 2016-10-25 09:56:51.000 299 33780.04 124.78 17074.27 88888.00 2016-10-25 09:56:52.000 299 33780.07 124.75 17074.27 88888.00 2016-10-25 09:56:53.000 299 33780.08 124.75 17074.22 88888.00 2016-10-25 09:56:54.000 299 33780.07 124.72 17074.15 88888.00 2016-10-25 09:56:55.000 299 33780.08 124.72 17074.15 37850.62 2016-10-25 09:56:56.000 299 33780.04 124.69 17074.16 88888.00 2016-10-25 09:56:57.000 299 33780.08 124.65 17074.17 88888.00 2016-10-25 09:56:58.000 299 33780.09 124.64 17074.16 88888.00 2016-10-25 09:56:59.000 299 33780.06 124.65 17074.17 88888.00 2016-10-25 09:57:00.000 299 33780.01 124.66 17074.14 37850.58 2016-10-25 09:57:01.000 299 33780.02 124.61 17074.13 88888.00 2016-10-25 09:57:02.000 299 33780.03 124.61 17074.16 88888.00 2016-10-25 09:57:03.000 299 33780.02 124.63 17074.17 88888.00 2016-10-25 09:57:04.000 299 33780.02 124.63 17074.17 88888.00 2016-10-25 09:57:05.000 299 33780.04 124.59 17074.23 37850.56 2016-10-25 09:57:06.000 299 33780.05 124.57 17074.23 88888.00 2016-10-25 09:57:07.000 299 33780.04 124.57 17074.22 88888.00 2016-10-25 09:57:08.000 299 33780.04 124.58 17074.21 88888.00 2016-10-25 09:57:09.000 299 33780.07 124.58 17074.23 88888.00 2016-10-25 09:57:10.000 299 33780.08 124.53 17074.22 37850.57 2016-10-25 09:57:11.000 299 33780.14 124.53 17074.23 88888.00 2016-10-25 09:57:12.000 299 33780.13 124.56 17074.21 88888.00 2016-10-25 09:57:13.000 299 33780.11 124.52 17074.20 88888.00 2016-10-25 09:57:14.000 299 33780.11 124.49 17074.20 88888.00 2016-10-25 09:57:15.000 299 33780.14 124.47 17074.18 37850.56 2016-10-25 09:57:16.000 299 33780.13 124.50 17074.17 88888.00 2016-10-25 09:57:17.000 299 33780.16 124.53 17074.20 88888.00 2016-10-25 09:57:18.000 299 33780.18 124.52 17074.20 88888.00 2016-10-25 09:57:19.000 299 33780.16 124.51 17074.19 88888.00 2016-10-25 09:57:20.000 299 33780.18 124.50 17074.18 37850.67 2016-10-25 09:57:21.000 299 33780.20 124.50 17074.20 88888.00 2016-10-25 09:57:22.000 299 33780.18 124.52 17074.17 88888.00 2016-10-25 09:57:23.000 299 33780.19 124.49 17074.14 88888.00 2016-10-25 09:57:24.000 299 33780.17 124.47 17074.14 88888.00 2016-10-25 09:57:25.000 299 33780.17 124.43 17074.14 37850.64 2016-10-25 09:57:26.000 299 33780.16 124.43 17074.13 88888.00 2016-10-25 09:57:27.000 299 33780.14 124.43 17074.12 88888.00 2016-10-25 09:57:28.000 299 33780.15 124.41 17074.14 88888.00 2016-10-25 09:57:29.000 299 33780.12 124.42 17074.19 88888.00 2016-10-25 09:57:30.000 299 33780.14 124.43 17074.14 37850.64 2016-10-25 09:57:31.000 299 33780.16 124.44 17074.14 88888.00 2016-10-25 09:57:32.000 299 33780.18 124.46 17074.16 88888.00 2016-10-25 09:57:33.000 299 33780.15 124.41 17074.16 88888.00 2016-10-25 09:57:34.000 299 33780.10 124.41 17074.15 88888.00 2016-10-25 09:57:35.000 299 33780.10 124.41 17074.16 37850.67 2016-10-25 09:57:36.000 299 33780.14 124.43 17074.23 88888.00 2016-10-25 09:57:37.000 299 33780.11 124.41 17074.21 88888.00 2016-10-25 09:57:38.000 299 33780.09 124.42 17074.16 88888.00 2016-10-25 09:57:39.000 299 33780.12 124.41 17074.21 88888.00 2016-10-25 09:57:40.000 299 33780.09 124.41 17074.15 37850.46 2016-10-25 09:57:41.000 299 33780.12 124.42 17074.18 88888.00 2016-10-25 09:57:42.000 299 33780.11 124.41 17074.19 88888.00 2016-10-25 09:57:43.000 299 33780.10 124.37 17074.20 88888.00 2016-10-25 09:57:44.000 299 33780.10 124.37 17074.22 88888.00 2016-10-25 09:57:45.000 299 33780.16 124.38 17074.19 37850.57 2016-10-25 09:57:46.000 299 33780.20 124.36 17074.23 88888.00 2016-10-25 09:57:47.000 299 33780.18 124.37 17074.20 88888.00 2016-10-25 09:57:48.000 299 33780.18 124.37 17074.22 88888.00 2016-10-25 09:57:49.000 299 33780.22 124.38 17074.24 88888.00 2016-10-25 09:57:50.000 299 33780.20 124.36 17074.20 37850.65 2016-10-25 09:57:51.000 299 33780.16 124.36 17074.19 88888.00 2016-10-25 09:57:52.000 299 33780.14 124.37 17074.19 88888.00 2016-10-25 09:57:53.000 299 33780.09 124.38 17074.20 88888.00 2016-10-25 09:57:54.000 299 33780.06 124.36 17074.20 88888.00 2016-10-25 09:57:55.000 299 33780.05 124.36 17074.22 37850.58 2016-10-25 09:57:56.000 299 33780.04 124.37 17074.22 88888.00 2016-10-25 09:57:57.000 299 33780.03 124.35 17074.23 88888.00 2016-10-25 09:57:58.000 299 33780.01 124.33 17074.20 88888.00 2016-10-25 09:57:59.000 299 33780.00 124.33 17074.16 88888.00 2016-10-25 09:58:00.000 299 33779.96 124.34 17074.20 37850.57 2016-10-25 09:58:01.000 299 33780.00 124.33 17074.19 88888.00 2016-10-25 09:58:02.000 299 33779.98 124.33 17074.18 88888.00 2016-10-25 09:58:03.000 299 33779.94 124.33 17074.15 88888.00 2016-10-25 09:58:04.000 299 33779.92 124.34 17074.12 88888.00 2016-10-25 09:58:05.000 299 33779.91 124.36 17074.09 37850.40 2016-10-25 09:58:06.000 299 33779.89 124.36 17074.11 88888.00 2016-10-25 09:58:07.000 299 33779.86 124.34 17074.14 88888.00 2016-10-25 09:58:08.000 299 33779.86 124.33 17074.08 88888.00 2016-10-25 09:58:09.000 299 33779.87 124.32 17074.08 88888.00 2016-10-25 09:58:10.000 299 33779.85 124.28 17074.09 37850.38 2016-10-25 09:58:11.000 299 33779.80 124.28 17074.09 88888.00 2016-10-25 09:58:12.000 299 33779.79 124.31 17074.11 88888.00 2016-10-25 09:58:13.000 299 33779.80 124.32 17074.10 88888.00 2016-10-25 09:58:14.000 299 33779.79 124.29 17074.09 88888.00 2016-10-25 09:58:15.000 299 33779.81 124.28 17074.11 37850.23 2016-10-25 09:58:16.000 299 33779.82 124.25 17074.12 88888.00 2016-10-25 09:58:17.000 299 33779.82 124.22 17074.10 88888.00 2016-10-25 09:58:18.000 299 33779.81 124.24 17074.05 88888.00 2016-10-25 09:58:19.000 299 33779.81 124.27 17074.08 88888.00 2016-10-25 09:58:20.000 299 33779.82 124.24 17074.11 37850.46 2016-10-25 09:58:21.000 299 33779.82 124.25 17074.12 88888.00 2016-10-25 09:58:22.000 299 33779.84 124.28 17074.15 88888.00 2016-10-25 09:58:23.000 299 33779.84 124.30 17074.14 88888.00 2016-10-25 09:58:24.000 299 33779.83 124.27 17074.12 88888.00 2016-10-25 09:58:25.000 299 33779.82 124.21 17074.12 37850.36 2016-10-25 09:58:26.000 299 33779.85 124.19 17074.09 88888.00 2016-10-25 09:58:27.000 299 33779.89 124.22 17074.09 88888.00 2016-10-25 09:58:28.000 299 33779.92 124.21 17074.07 88888.00 2016-10-25 09:58:29.000 299 33779.93 124.14 17074.07 88888.00 2016-10-25 09:58:30.000 299 33779.94 124.07 17074.08 37850.48 2016-10-25 09:58:31.000 299 33779.98 124.08 17074.10 88888.00 2016-10-25 09:58:32.000 299 33780.00 124.07 17074.10 88888.00 2016-10-25 09:58:33.000 299 33779.99 124.08 17074.11 88888.00 2016-10-25 09:58:34.000 299 33779.98 124.02 17074.13 88888.00 2016-10-25 09:58:35.000 299 33779.96 123.99 17074.16 37850.45 2016-10-25 09:58:36.000 299 33779.91 123.98 17074.13 88888.00 2016-10-25 09:58:37.000 299 33779.92 123.98 17074.12 88888.00 2016-10-25 09:58:38.000 299 33779.89 123.94 17074.13 88888.00 2016-10-25 09:58:39.000 299 33779.94 123.93 17074.12 88888.00 2016-10-25 09:58:40.000 299 33779.93 123.88 17074.09 37850.44 2016-10-25 09:58:41.000 299 33779.96 123.85 17074.07 88888.00 2016-10-25 09:58:42.000 299 33779.99 123.85 17074.05 88888.00 2016-10-25 09:58:43.000 299 33779.96 123.84 17074.05 88888.00 2016-10-25 09:58:44.000 299 33779.93 123.85 17074.07 88888.00 2016-10-25 09:58:45.000 299 33779.92 123.87 17074.07 37850.40 2016-10-25 09:58:46.000 299 33779.88 123.85 17074.09 88888.00 2016-10-25 09:58:47.000 299 33779.91 123.83 17074.09 88888.00 2016-10-25 09:58:48.000 299 33779.91 123.85 17074.11 88888.00 2016-10-25 09:58:49.000 299 33779.91 123.82 17074.10 88888.00 2016-10-25 09:58:50.000 299 33779.89 123.84 17074.06 37850.33 2016-10-25 09:58:51.000 299 33779.88 123.80 17074.08 88888.00 2016-10-25 09:58:52.000 299 33779.90 123.77 17074.09 88888.00 2016-10-25 09:58:53.000 299 33779.94 123.76 17074.10 88888.00 2016-10-25 09:58:54.000 299 33779.95 123.76 17074.10 88888.00 2016-10-25 09:58:55.000 299 33779.95 123.75 17074.05 37850.38 2016-10-25 09:58:56.000 299 33779.97 123.74 17074.06 88888.00 2016-10-25 09:58:57.000 299 33779.96 123.72 17074.06 88888.00 2016-10-25 09:58:58.000 299 33779.93 123.71 17074.04 88888.00 2016-10-25 09:58:59.000 299 33779.94 123.70 17074.06 88888.00 2016-10-25 09:59:00.000 299 33779.89 123.68 17074.04 37850.35 2016-10-25 09:59:01.000 299 33779.87 123.67 17074.04 88888.00 2016-10-25 09:59:02.000 299 33779.84 123.64 17074.07 88888.00 2016-10-25 09:59:03.000 299 33779.83 123.67 17074.06 88888.00 2016-10-25 09:59:04.000 299 33779.82 123.68 17074.02 88888.00 2016-10-25 09:59:05.000 299 33779.80 123.68 17074.01 37850.36 2016-10-25 09:59:06.000 299 33779.78 123.63 17074.05 88888.00 2016-10-25 09:59:07.000 299 33779.74 123.60 17074.05 88888.00 2016-10-25 09:59:08.000 299 33779.71 123.59 17074.05 88888.00 2016-10-25 09:59:09.000 299 33779.68 123.56 17074.08 88888.00 2016-10-25 09:59:10.000 299 33779.64 123.54 17074.08 37850.27 2016-10-25 09:59:11.000 299 33779.63 123.54 17074.09 88888.00 2016-10-25 09:59:12.000 299 33779.58 123.55 17074.12 88888.00 2016-10-25 09:59:13.000 299 33779.54 123.55 17074.13 88888.00 2016-10-25 09:59:14.000 299 33779.53 123.51 17074.11 88888.00 2016-10-25 09:59:15.000 299 33779.54 123.48 17074.05 37850.13 2016-10-25 09:59:16.000 299 33779.49 123.46 17074.07 88888.00 2016-10-25 09:59:17.000 299 33779.45 123.45 17074.09 88888.00 2016-10-25 09:59:18.000 299 33779.44 123.42 17074.07 88888.00 2016-10-25 09:59:19.000 299 33779.39 123.41 17074.09 88888.00 2016-10-25 09:59:20.000 299 33779.33 123.40 17074.09 37850.05 2016-10-25 09:59:21.000 299 33779.31 123.42 17074.10 88888.00 2016-10-25 09:59:22.000 299 33779.28 123.39 17074.06 88888.00 2016-10-25 09:59:23.000 299 33779.25 123.37 17074.09 88888.00 2016-10-25 09:59:24.000 299 33779.23 123.36 17074.10 88888.00 2016-10-25 09:59:25.000 299 33779.20 123.34 17074.08 37849.81 2016-10-25 09:59:26.000 299 33779.17 123.35 17074.12 88888.00 2016-10-25 09:59:27.000 299 33779.15 123.37 17074.16 88888.00 2016-10-25 09:59:28.000 299 33779.10 123.33 17074.15 88888.00 2016-10-25 09:59:29.000 299 33779.07 123.32 17074.16 88888.00 2016-10-25 09:59:30.000 299 33779.05 123.29 17074.16 37849.74 2016-10-25 09:59:31.000 299 33779.04 123.30 17074.12 88888.00 2016-10-25 09:59:32.000 299 33778.96 123.28 17074.06 88888.00 2016-10-25 09:59:33.000 299 33778.95 123.31 17074.07 88888.00 2016-10-25 09:59:34.000 299 33778.92 123.30 17074.09 88888.00 2016-10-25 09:59:35.000 299 33778.92 123.27 17074.13 37849.65 2016-10-25 09:59:36.000 299 33778.88 123.28 17074.13 88888.00 2016-10-25 09:59:37.000 299 33778.85 123.27 17074.17 88888.00 2016-10-25 09:59:38.000 299 33778.83 123.27 17074.14 88888.00 2016-10-25 09:59:39.000 299 33778.82 123.24 17074.15 88888.00 2016-10-25 09:59:40.000 299 33778.85 123.21 17074.17 37849.55 2016-10-25 09:59:41.000 299 33778.86 123.21 17074.18 88888.00 2016-10-25 09:59:42.000 299 33778.87 123.20 17074.15 88888.00 2016-10-25 09:59:43.000 299 33778.87 123.22 17074.19 88888.00 2016-10-25 09:59:44.000 299 33778.83 123.20 17074.19 88888.00 2016-10-25 09:59:45.000 299 33778.83 123.19 17074.18 37849.52 2016-10-25 09:59:46.000 299 33778.85 123.23 17074.17 88888.00 2016-10-25 09:59:47.000 299 33778.85 123.26 17074.19 88888.00 2016-10-25 09:59:48.000 299 33778.88 123.25 17074.18 88888.00 2016-10-25 09:59:49.000 299 33778.95 123.21 17074.21 88888.00 2016-10-25 09:59:50.000 299 33778.93 123.20 17074.22 37849.49 2016-10-25 09:59:51.000 299 33778.96 123.18 17074.16 88888.00 2016-10-25 09:59:52.000 299 33778.94 123.20 17074.18 88888.00 2016-10-25 09:59:53.000 299 33778.94 123.18 17074.22 88888.00 2016-10-25 09:59:54.000 299 33778.98 123.14 17074.20 88888.00 2016-10-25 09:59:55.000 299 33778.96 123.12 17074.21 37849.57 2016-10-25 09:59:56.000 299 33778.95 123.13 17074.19 88888.00 2016-10-25 09:59:57.000 299 33778.98 123.13 17074.17 88888.00 2016-10-25 09:59:58.000 299 33778.97 123.13 17074.15 88888.00 2016-10-25 09:59:59.000 299 33778.95 123.11 17074.16 88888.00 2016-10-25 10:00:00.000 299 33778.99 123.12 17074.16 37849.61 2016-10-25 10:00:01.000 299 33779.01 123.11 17074.19 88888.00 2016-10-25 10:00:02.000 299 33778.98 123.11 17074.17 88888.00 2016-10-25 10:00:03.000 299 33779.00 123.08 17074.15 88888.00 2016-10-25 10:00:04.000 299 33779.01 123.06 17074.17 88888.00 2016-10-25 10:00:05.000 299 33779.00 123.09 17074.21 37849.64 2016-10-25 10:00:06.000 299 33778.99 123.07 17074.18 88888.00 2016-10-25 10:00:07.000 299 33779.03 123.05 17074.20 88888.00 2016-10-25 10:00:08.000 299 33779.03 123.06 17074.17 88888.00 2016-10-25 10:00:09.000 299 33779.04 123.07 17074.15 88888.00 2016-10-25 10:00:10.000 299 33779.06 123.09 17074.18 37849.69 2016-10-25 10:00:11.000 299 33779.08 123.12 17074.20 88888.00 2016-10-25 10:00:12.000 299 33779.09 123.16 17074.18 88888.00 2016-10-25 10:00:13.000 299 33779.10 123.19 17074.19 88888.00 2016-10-25 10:00:14.000 299 33779.08 123.16 17074.20 88888.00 2016-10-25 10:00:15.000 299 33779.11 123.17 17074.21 37849.74 2016-10-25 10:00:16.000 299 33779.11 123.18 17074.19 88888.00 2016-10-25 10:00:17.000 299 33779.11 123.19 17074.17 88888.00 2016-10-25 10:00:18.000 299 33779.13 123.21 17074.25 88888.00 2016-10-25 10:00:19.000 299 33779.15 123.22 17074.24 88888.00 2016-10-25 10:00:20.000 299 33779.17 123.20 17074.20 37849.85 2016-10-25 10:00:21.000 299 33779.21 123.24 17074.21 88888.00 2016-10-25 10:00:22.000 299 33779.17 123.29 17074.19 88888.00 2016-10-25 10:00:23.000 299 33779.15 123.29 17074.18 88888.00 2016-10-25 10:00:24.000 299 33779.15 123.27 17074.17 88888.00 2016-10-25 10:00:25.000 299 33779.20 123.31 17074.17 37849.91 2016-10-25 10:00:26.000 299 33779.22 123.34 17074.18 88888.00 2016-10-25 10:00:27.000 299 33779.21 123.34 17074.18 88888.00 2016-10-25 10:00:28.000 299 33779.20 123.32 17074.17 88888.00 2016-10-25 10:00:29.000 299 33779.22 123.31 17074.15 88888.00 2016-10-25 10:00:30.000 299 33779.22 123.30 17074.12 37849.86 2016-10-25 10:00:31.000 299 33779.21 123.32 17074.16 88888.00 2016-10-25 10:00:32.000 299 33779.22 123.33 17074.17 88888.00 2016-10-25 10:00:33.000 299 33779.23 123.36 17074.19 88888.00 2016-10-25 10:00:34.000 299 33779.21 123.36 17074.22 88888.00 2016-10-25 10:00:35.000 299 33779.23 123.35 17074.20 37849.77 2016-10-25 10:00:36.000 299 33779.23 123.33 17074.17 88888.00 2016-10-25 10:00:37.000 299 33779.21 123.39 17074.19 88888.00 2016-10-25 10:00:38.000 299 33779.19 123.41 17074.21 88888.00 2016-10-25 10:00:39.000 299 33779.20 123.36 17074.21 88888.00 2016-10-25 10:00:40.000 299 33779.18 123.34 17074.18 37849.89 2016-10-25 10:00:41.000 299 33779.17 123.34 17074.21 88888.00 2016-10-25 10:00:42.000 299 33779.12 123.37 17074.22 88888.00 2016-10-25 10:00:43.000 299 33779.12 123.36 17074.23 88888.00 2016-10-25 10:00:44.000 299 33779.11 123.37 17074.21 88888.00 2016-10-25 10:00:45.000 299 33779.06 123.38 17074.19 37849.73 2016-10-25 10:00:46.000 299 33779.07 123.34 17074.23 88888.00 2016-10-25 10:00:47.000 299 33779.06 123.40 17074.23 88888.00 2016-10-25 10:00:48.000 299 33779.03 123.39 17074.24 88888.00 2016-10-25 10:00:49.000 299 33779.02 123.43 17074.24 88888.00 2016-10-25 10:00:50.000 299 33778.95 123.42 17074.22 37849.66 2016-10-25 10:00:51.000 299 33778.90 123.39 17074.23 88888.00 2016-10-25 10:00:52.000 299 33778.91 123.43 17074.24 88888.00 2016-10-25 10:00:53.000 299 33778.94 123.46 17074.20 88888.00 2016-10-25 10:00:54.000 299 33778.91 123.46 17074.21 88888.00 2016-10-25 10:00:55.000 299 33778.88 123.50 17074.19 37849.61 2016-10-25 10:00:56.000 299 33778.90 123.54 17074.18 88888.00 2016-10-25 10:00:57.000 299 33778.86 123.55 17074.19 88888.00 2016-10-25 10:00:58.000 299 33778.82 123.56 17074.23 88888.00 2016-10-25 10:00:59.000 299 33778.82 123.58 17074.25 88888.00 2016-10-25 10:01:00.000 299 33778.78 123.60 17074.25 37849.53 2016-10-25 10:01:01.000 299 33778.74 123.59 17074.27 88888.00 2016-10-25 10:01:02.000 299 33778.69 123.59 17074.27 88888.00 2016-10-25 10:01:03.000 299 33778.66 123.62 17074.23 88888.00 2016-10-25 10:01:04.000 299 33778.65 123.64 17074.26 88888.00 2016-10-25 10:01:05.000 299 33778.58 123.68 17074.25 37849.39 2016-10-25 10:01:06.000 299 33778.55 123.65 17074.26 88888.00 2016-10-25 10:01:07.000 299 33778.52 123.63 17074.24 88888.00 2016-10-25 10:01:08.000 299 33778.49 123.62 17074.24 88888.00 2016-10-25 10:01:09.000 299 33778.43 123.63 17074.24 88888.00 2016-10-25 10:01:10.000 299 33778.36 123.63 17074.26 37849.19 2016-10-25 10:01:11.000 299 33778.32 123.63 17074.28 88888.00 2016-10-25 10:01:12.000 299 33778.33 123.64 17074.30 88888.00 2016-10-25 10:01:13.000 299 33778.33 123.66 17074.28 88888.00 2016-10-25 10:01:14.000 299 33778.28 123.65 17074.27 88888.00 2016-10-25 10:01:15.000 299 33778.22 123.65 17074.31 37849.04 2016-10-25 10:01:16.000 299 33778.14 123.63 17074.26 88888.00 2016-10-25 10:01:17.000 299 33778.10 123.64 17074.24 88888.00 2016-10-25 10:01:18.000 299 33778.08 123.64 17074.26 88888.00 2016-10-25 10:01:19.000 299 33778.04 123.63 17074.29 88888.00 2016-10-25 10:01:20.000 299 33777.96 123.64 17074.31 37848.89 2016-10-25 10:01:21.000 299 33777.88 123.65 17074.29 88888.00 2016-10-25 10:01:22.000 299 33777.80 123.65 17074.29 88888.00 2016-10-25 10:01:23.000 299 33777.80 123.65 17074.30 88888.00 2016-10-25 10:01:24.000 299 33777.74 123.66 17074.28 88888.00 2016-10-25 10:01:25.000 299 33777.71 123.66 17074.26 37848.61 2016-10-25 10:01:26.000 299 33777.67 123.65 17074.25 88888.00 2016-10-25 10:01:27.000 299 33777.65 123.66 17074.27 88888.00 2016-10-25 10:01:28.000 299 33777.60 123.66 17074.28 88888.00 2016-10-25 10:01:29.000 299 33777.56 123.67 17074.31 88888.00 2016-10-25 10:01:30.000 299 33777.51 123.69 17074.31 37848.33 2016-10-25 10:01:31.000 299 33777.43 123.70 17074.31 88888.00 2016-10-25 10:01:32.000 299 33777.38 123.68 17074.32 88888.00 2016-10-25 10:01:33.000 299 33777.35 123.68 17074.34 88888.00 2016-10-25 10:01:34.000 299 33777.31 123.73 17074.36 88888.00 2016-10-25 10:01:35.000 299 33777.29 123.77 17074.34 37848.11 2016-10-25 10:01:36.000 299 33777.26 123.77 17074.37 88888.00 2016-10-25 10:01:37.000 299 33777.22 123.74 17074.38 88888.00 2016-10-25 10:01:38.000 299 33777.18 123.68 17074.39 88888.00 2016-10-25 10:01:39.000 299 33777.19 123.68 17074.35 88888.00 2016-10-25 10:01:40.000 299 33777.16 123.73 17074.35 37847.95 2016-10-25 10:01:41.000 299 33777.15 123.73 17074.38 88888.00 2016-10-25 10:01:42.000 299 33777.10 123.69 17074.30 88888.00 2016-10-25 10:01:43.000 299 33777.10 123.65 17074.33 88888.00 2016-10-25 10:01:44.000 299 33777.11 123.64 17074.34 88888.00 2016-10-25 10:01:45.000 299 33777.10 123.69 17074.30 37848.03 2016-10-25 10:01:46.000 299 33777.06 123.66 17074.32 88888.00 2016-10-25 10:01:47.000 299 33777.11 123.70 17074.35 88888.00 2016-10-25 10:01:48.000 299 33777.07 123.69 17074.33 88888.00 2016-10-25 10:01:49.000 299 33777.06 123.71 17074.32 88888.00 2016-10-25 10:01:50.000 299 33777.02 123.73 17074.37 37847.85 2016-10-25 10:01:51.000 299 33777.00 123.72 17074.38 88888.00 2016-10-25 10:01:52.000 299 33777.04 123.75 17074.37 88888.00 2016-10-25 10:01:53.000 299 33777.00 123.73 17074.41 88888.00 2016-10-25 10:01:54.000 299 33776.93 123.68 17074.37 88888.00 2016-10-25 10:01:55.000 299 33776.92 123.61 17074.34 37847.72 2016-10-25 10:01:56.000 299 33776.87 123.63 17074.33 88888.00 2016-10-25 10:01:57.000 299 33776.81 123.63 17074.38 88888.00 2016-10-25 10:01:58.000 299 33776.79 123.62 17074.38 88888.00 2016-10-25 10:01:59.000 299 33776.78 123.61 17074.35 88888.00 2016-10-25 10:02:00.000 299 33776.75 123.59 17074.33 37847.69 2016-10-25 10:02:01.000 299 33776.75 123.58 17074.30 88888.00 2016-10-25 10:02:02.000 299 33776.70 123.58 17074.31 88888.00 2016-10-25 10:02:03.000 299 33776.68 123.61 17074.29 88888.00 2016-10-25 10:02:04.000 299 33776.67 123.64 17074.31 88888.00 2016-10-25 10:02:05.000 299 33776.66 123.61 17074.34 37847.53 2016-10-25 10:02:06.000 299 33776.66 123.62 17074.35 88888.00 2016-10-25 10:02:07.000 299 33776.64 123.62 17074.35 88888.00 2016-10-25 10:02:08.000 299 33776.63 123.62 17074.38 88888.00 2016-10-25 10:02:09.000 299 33776.58 123.66 17074.38 88888.00 2016-10-25 10:02:10.000 299 33776.53 123.67 17074.40 37847.49 2016-10-25 10:02:11.000 299 33776.53 123.66 17074.40 88888.00 2016-10-25 10:02:12.000 299 33776.51 123.73 17074.36 88888.00 2016-10-25 10:02:13.000 299 33776.48 123.75 17074.36 88888.00 2016-10-25 10:02:14.000 299 33776.45 123.77 17074.35 88888.00 2016-10-25 10:02:15.000 299 33776.40 123.78 17074.32 37847.31 2016-10-25 10:02:16.000 299 33776.35 123.75 17074.28 88888.00 2016-10-25 10:02:17.000 299 33776.32 123.75 17074.28 88888.00 2016-10-25 10:02:18.000 299 33776.32 123.77 17074.29 88888.00 2016-10-25 10:02:19.000 299 33776.33 123.74 17074.36 88888.00 2016-10-25 10:02:20.000 299 33776.34 123.72 17074.31 37847.22 2016-10-25 10:02:21.000 299 33776.37 123.73 17074.32 88888.00 2016-10-25 10:02:22.000 299 33776.39 123.75 17074.37 88888.00 2016-10-25 10:02:23.000 299 33776.40 123.76 17074.40 88888.00 2016-10-25 10:02:24.000 299 33776.39 123.79 17074.39 88888.00 2016-10-25 10:02:25.000 299 33776.37 123.85 17074.41 37847.33 2016-10-25 10:02:26.000 299 33776.34 123.91 17074.42 88888.00 2016-10-25 10:02:27.000 299 33776.35 123.94 17074.42 88888.00 2016-10-25 10:02:28.000 299 33776.33 123.88 17074.39 88888.00 2016-10-25 10:02:29.000 299 33776.35 123.85 17074.41 88888.00 2016-10-25 10:02:30.000 299 33776.36 123.87 17074.39 37847.26 2016-10-25 10:02:31.000 299 33776.38 123.87 17074.38 88888.00 2016-10-25 10:02:32.000 299 33776.38 123.86 17074.39 88888.00 2016-10-25 10:02:33.000 299 33776.38 123.84 17074.35 88888.00 2016-10-25 10:02:34.000 299 33776.38 123.82 17074.33 88888.00 2016-10-25 10:02:35.000 299 33776.40 123.84 17074.36 37847.24 2016-10-25 10:02:36.000 299 33776.38 123.83 17074.38 88888.00 2016-10-25 10:02:37.000 299 33776.38 123.81 17074.30 88888.00 2016-10-25 10:02:38.000 299 33776.41 123.80 17074.28 88888.00 2016-10-25 10:02:39.000 299 33776.40 123.80 17074.32 88888.00 2016-10-25 10:02:40.000 299 33776.32 123.80 17074.36 37847.22 2016-10-25 10:02:41.000 299 33776.35 123.84 17074.39 88888.00 2016-10-25 10:02:42.000 299 33776.32 123.83 17074.36 88888.00 2016-10-25 10:02:43.000 299 33776.27 123.82 17074.33 88888.00 2016-10-25 10:02:44.000 299 33776.21 123.88 17074.35 88888.00 2016-10-25 10:02:45.000 299 33776.16 123.91 17074.34 37847.15 2016-10-25 10:02:46.000 299 33776.12 123.95 17074.36 88888.00 2016-10-25 10:02:47.000 299 33776.08 124.03 17074.37 88888.00 2016-10-25 10:02:48.000 299 33776.06 124.04 17074.37 88888.00 2016-10-25 10:02:49.000 299 33776.01 124.00 17074.39 88888.00 2016-10-25 10:02:50.000 299 33775.96 124.04 17074.36 37846.94 2016-10-25 10:02:51.000 299 33775.96 124.07 17074.36 88888.00 2016-10-25 10:02:52.000 299 33775.94 124.13 17074.32 88888.00 2016-10-25 10:02:53.000 299 33775.93 124.11 17074.33 88888.00 2016-10-25 10:02:54.000 299 33775.95 124.08 17074.36 88888.00 2016-10-25 10:02:55.000 299 33775.92 124.11 17074.35 37846.80 2016-10-25 10:02:56.000 299 33775.89 124.09 17074.34 88888.00 2016-10-25 10:02:57.000 299 33775.89 124.11 17074.37 88888.00 2016-10-25 10:02:58.000 299 33775.83 124.15 17074.37 88888.00 2016-10-25 10:02:59.000 299 33775.78 124.16 17074.42 88888.00 2016-10-25 10:03:00.000 299 33775.76 124.20 17074.40 37846.84 2016-10-25 10:03:01.000 299 33775.76 124.22 17074.40 88888.00 2016-10-25 10:03:02.000 299 33775.73 124.23 17074.44 88888.00 2016-10-25 10:03:03.000 299 33775.75 124.25 17074.41 88888.00 2016-10-25 10:03:04.000 299 33775.72 124.26 17074.40 88888.00 2016-10-25 10:03:05.000 299 33775.73 124.26 17074.40 37846.59 2016-10-25 10:03:06.000 299 33775.72 124.26 17074.39 88888.00 2016-10-25 10:03:07.000 299 33775.73 124.21 17074.34 88888.00 2016-10-25 10:03:08.000 299 33775.73 124.24 17074.39 88888.00 2016-10-25 10:03:09.000 299 33775.73 124.29 17074.36 88888.00 2016-10-25 10:03:10.000 299 33775.75 124.27 17074.32 37846.62 2016-10-25 10:03:11.000 299 33775.80 124.27 17074.31 88888.00 2016-10-25 10:03:12.000 299 33775.81 124.25 17074.34 88888.00 2016-10-25 10:03:13.000 299 33775.84 124.22 17074.34 88888.00 2016-10-25 10:03:14.000 299 33775.83 124.20 17074.32 88888.00 2016-10-25 10:03:15.000 299 33775.85 124.21 17074.35 37846.72 2016-10-25 10:03:16.000 299 33775.84 124.22 17074.37 88888.00 2016-10-25 10:03:17.000 299 33775.82 124.17 17074.35 88888.00 2016-10-25 10:03:18.000 299 33775.85 124.14 17074.33 88888.00 2016-10-25 10:03:19.000 299 33775.81 124.16 17074.34 88888.00 2016-10-25 10:03:20.000 299 33775.82 124.15 17074.31 37846.75 2016-10-25 10:03:21.000 299 33775.83 124.14 17074.31 88888.00 2016-10-25 10:03:22.000 299 33775.84 124.12 17074.28 88888.00 2016-10-25 10:03:23.000 299 33775.86 124.11 17074.30 88888.00 2016-10-25 10:03:24.000 299 33775.88 124.13 17074.27 88888.00 2016-10-25 10:03:25.000 299 33775.88 124.16 17074.29 37846.71 2016-10-25 10:03:26.000 299 33775.90 124.21 17074.31 88888.00 2016-10-25 10:03:27.000 299 33775.89 124.21 17074.30 88888.00 2016-10-25 10:03:28.000 299 33775.87 124.20 17074.31 88888.00 2016-10-25 10:03:29.000 299 33775.85 124.23 17074.30 88888.00 2016-10-25 10:03:30.000 299 33775.87 124.25 17074.30 37846.80 2016-10-25 10:03:31.000 299 33775.86 124.25 17074.30 88888.00 2016-10-25 10:03:32.000 299 33775.84 124.30 17074.29 88888.00 2016-10-25 10:03:33.000 299 33775.86 124.33 17074.28 88888.00 2016-10-25 10:03:34.000 299 33775.81 124.34 17074.23 88888.00 2016-10-25 10:03:35.000 299 33775.78 124.39 17074.24 37846.82 2016-10-25 10:03:36.000 299 33775.69 124.41 17074.26 88888.00 2016-10-25 10:03:37.000 299 33775.67 124.43 17074.32 88888.00 2016-10-25 10:03:38.000 299 33775.66 124.44 17074.30 88888.00 2016-10-25 10:03:39.000 299 33775.64 124.50 17074.29 88888.00 2016-10-25 10:03:40.000 299 33775.58 124.52 17074.27 37846.50 2016-10-25 10:03:41.000 299 33775.55 124.58 17074.28 88888.00 2016-10-25 10:03:42.000 299 33775.54 124.58 17074.28 88888.00 2016-10-25 10:03:43.000 299 33775.53 124.53 17074.35 88888.00 2016-10-25 10:03:44.000 299 33775.49 124.58 17074.31 88888.00 2016-10-25 10:03:45.000 299 33775.48 124.59 17074.33 37846.44 2016-10-25 10:03:46.000 299 33775.42 124.59 17074.33 88888.00 2016-10-25 10:03:47.000 299 33775.45 124.57 17074.33 88888.00 2016-10-25 10:03:48.000 299 33775.46 124.58 17074.28 88888.00 2016-10-25 10:03:49.000 299 33775.48 124.57 17074.26 88888.00 2016-10-25 10:03:50.000 299 33775.45 124.57 17074.25 37846.45 2016-10-25 10:03:51.000 299 33775.47 124.55 17074.26 88888.00 2016-10-25 10:03:52.000 299 33775.45 124.52 17074.31 88888.00 2016-10-25 10:03:53.000 299 33775.49 124.52 17074.26 88888.00 2016-10-25 10:03:54.000 299 33775.54 124.52 17074.27 88888.00 2016-10-25 10:03:55.000 299 33775.54 124.49 17074.25 37846.41 2016-10-25 10:03:56.000 299 33775.54 124.48 17074.30 88888.00 2016-10-25 10:03:57.000 299 33775.57 124.49 17074.28 88888.00 2016-10-25 10:03:58.000 299 33775.63 124.50 17074.24 88888.00 2016-10-25 10:03:59.000 299 33775.61 124.50 17074.24 88888.00 2016-10-25 10:04:00.000 299 33775.60 124.52 17074.25 37846.48 2016-10-25 10:04:01.000 299 33775.66 124.54 17074.22 88888.00 2016-10-25 10:04:02.000 299 33775.67 124.55 17074.24 88888.00 2016-10-25 10:04:03.000 299 33775.68 124.55 17074.27 88888.00 2016-10-25 10:04:04.000 299 33775.67 124.51 17074.27 88888.00 2016-10-25 10:04:05.000 299 33775.67 124.51 17074.27 37846.58 2016-10-25 10:04:06.000 299 33775.66 124.46 17074.26 88888.00 2016-10-25 10:04:07.000 299 33775.64 124.48 17074.23 88888.00 2016-10-25 10:04:08.000 299 33775.61 124.47 17074.25 88888.00 2016-10-25 10:04:09.000 299 33775.63 124.48 17074.24 88888.00 2016-10-25 10:04:10.000 299 33775.64 124.48 17074.23 37846.55 2016-10-25 10:04:11.000 299 33775.62 124.49 17074.24 88888.00 2016-10-25 10:04:12.000 299 33775.60 124.52 17074.23 88888.00 2016-10-25 10:04:13.000 299 33775.61 124.52 17074.23 88888.00 2016-10-25 10:04:14.000 299 33775.62 124.53 17074.25 88888.00 2016-10-25 10:04:15.000 299 33775.58 124.59 17074.26 37846.43 2016-10-25 10:04:16.000 299 33775.59 124.61 17074.24 88888.00 2016-10-25 10:04:17.000 299 33775.58 124.62 17074.28 88888.00 2016-10-25 10:04:18.000 299 33775.56 124.64 17074.28 88888.00 2016-10-25 10:04:19.000 299 33775.53 124.67 17074.23 88888.00 2016-10-25 10:04:20.000 299 33775.51 124.67 17074.21 37846.39 2016-10-25 10:04:21.000 299 33775.48 124.67 17074.26 88888.00 2016-10-25 10:04:22.000 299 33775.42 124.66 17074.29 88888.00 2016-10-25 10:04:23.000 299 33775.38 124.67 17074.30 88888.00 2016-10-25 10:04:24.000 299 33775.35 124.68 17074.28 88888.00 2016-10-25 10:04:25.000 299 33775.34 124.71 17074.28 37846.23 2016-10-25 10:04:26.000 299 33775.28 124.68 17074.26 88888.00 2016-10-25 10:04:27.000 299 33775.26 124.64 17074.25 88888.00 2016-10-25 10:04:28.000 299 33775.21 124.66 17074.24 88888.00 2016-10-25 10:04:29.000 299 33775.18 124.67 17074.29 88888.00 2016-10-25 10:04:30.000 299 33775.21 124.68 17074.28 37846.19 2016-10-25 10:04:31.000 299 33775.20 124.66 17074.25 88888.00 2016-10-25 10:04:32.000 299 33775.20 124.67 17074.27 88888.00 2016-10-25 10:04:33.000 299 33775.19 124.62 17074.29 88888.00 2016-10-25 10:04:34.000 299 33775.17 124.61 17074.30 88888.00 2016-10-25 10:04:35.000 299 33775.15 124.61 17074.29 37846.08 2016-10-25 10:04:36.000 299 33775.12 124.55 17074.28 88888.00 2016-10-25 10:04:37.000 299 33775.07 124.55 17074.21 88888.00 2016-10-25 10:04:38.000 299 33775.10 124.58 17074.22 88888.00 2016-10-25 10:04:39.000 299 33775.12 124.61 17074.28 88888.00 2016-10-25 10:04:40.000 299 33775.07 124.59 17074.26 37846.04 2016-10-25 10:04:41.000 299 33775.07 124.62 17074.29 88888.00 2016-10-25 10:04:42.000 299 33775.04 124.64 17074.26 88888.00 2016-10-25 10:04:43.000 299 33775.06 124.63 17074.29 88888.00 2016-10-25 10:04:44.000 299 33775.04 124.58 17074.31 88888.00 2016-10-25 10:04:45.000 299 33775.05 124.61 17074.30 37845.89 2016-10-25 10:04:46.000 299 33775.03 124.62 17074.33 88888.00 2016-10-25 10:04:47.000 299 33775.04 124.61 17074.30 88888.00 2016-10-25 10:04:48.000 299 33775.04 124.63 17074.27 88888.00 2016-10-25 10:04:49.000 299 33775.01 124.65 17074.27 88888.00 2016-10-25 10:04:50.000 299 33775.00 124.64 17074.25 37845.96 2016-10-25 10:04:51.000 299 33774.97 124.67 17074.30 88888.00 2016-10-25 10:04:52.000 299 33774.94 124.69 17074.28 88888.00 2016-10-25 10:04:53.000 299 33774.93 124.74 17074.25 88888.00 2016-10-25 10:04:54.000 299 33774.90 124.72 17074.25 88888.00 2016-10-25 10:04:55.000 299 33774.86 124.71 17074.22 37845.93 2016-10-25 10:04:56.000 299 33774.86 124.72 17074.20 88888.00 2016-10-25 10:04:57.000 299 33774.85 124.71 17074.17 88888.00 2016-10-25 10:04:58.000 299 33774.82 124.70 17074.18 88888.00 2016-10-25 10:04:59.000 299 33774.86 124.75 17074.20 88888.00 2016-10-25 10:05:00.000 299 33774.85 124.78 17074.18 37845.83 2016-10-25 10:05:01.000 299 33774.83 124.78 17074.20 88888.00 2016-10-25 10:05:02.000 299 33774.80 124.78 17074.22 88888.00 2016-10-25 10:05:03.000 299 33774.78 124.78 17074.22 88888.00 2016-10-25 10:05:04.000 299 33774.77 124.76 17074.21 88888.00 2016-10-25 10:05:05.000 299 33774.75 124.73 17074.20 37845.68 2016-10-25 10:05:06.000 299 33774.73 124.75 17074.23 88888.00 2016-10-25 10:05:07.000 299 33774.72 124.75 17074.21 88888.00 2016-10-25 10:05:08.000 299 33774.70 124.79 17074.19 88888.00 2016-10-25 10:05:09.000 299 33774.71 124.78 17074.22 88888.00 2016-10-25 10:05:10.000 299 33774.68 124.77 17074.22 37845.64 2016-10-25 10:05:11.000 299 33774.65 124.76 17074.22 88888.00 2016-10-25 10:05:12.000 299 33774.67 124.74 17074.18 88888.00 2016-10-25 10:05:13.000 299 33774.65 124.75 17074.23 88888.00 2016-10-25 10:05:14.000 299 33774.62 124.76 17074.27 88888.00 2016-10-25 10:05:15.000 299 33774.62 124.78 17074.23 37845.61 2016-10-25 10:05:16.000 299 33774.61 124.83 17074.24 88888.00 2016-10-25 10:05:17.000 299 33774.61 124.83 17074.26 88888.00 2016-10-25 10:05:18.000 299 33774.58 124.82 17074.22 88888.00 2016-10-25 10:05:19.000 299 33774.62 124.81 17074.19 88888.00 2016-10-25 10:05:20.000 299 33774.62 124.78 17074.22 37845.73 2016-10-25 10:05:21.000 299 33774.65 124.79 17074.23 88888.00 2016-10-25 10:05:22.000 299 33774.65 124.76 17074.23 88888.00 2016-10-25 10:05:23.000 299 33774.66 124.73 17074.20 88888.00 2016-10-25 10:05:24.000 299 33774.63 124.74 17074.23 88888.00 2016-10-25 10:05:25.000 299 33774.64 124.71 17074.27 37845.70 2016-10-25 10:05:26.000 299 33774.66 124.74 17074.28 88888.00 2016-10-25 10:05:27.000 299 33774.66 124.75 17074.30 88888.00 2016-10-25 10:05:28.000 299 33774.61 124.74 17074.26 88888.00 2016-10-25 10:05:29.000 299 33774.62 124.76 17074.25 88888.00 2016-10-25 10:05:30.000 299 33774.62 124.75 17074.23 37845.60 2016-10-25 10:05:31.000 299 33774.61 124.74 17074.26 88888.00 2016-10-25 10:05:32.000 299 33774.59 124.72 17074.24 88888.00 2016-10-25 10:05:33.000 299 33774.54 124.70 17074.26 88888.00 2016-10-25 10:05:34.000 299 33774.58 124.71 17074.24 88888.00 2016-10-25 10:05:35.000 299 33774.64 124.71 17074.19 37845.67 2016-10-25 10:05:36.000 299 33774.61 124.71 17074.17 88888.00 2016-10-25 10:05:37.000 299 33774.62 124.74 17074.18 88888.00 2016-10-25 10:05:38.000 299 33774.63 124.75 17074.18 88888.00 2016-10-25 10:05:39.000 299 33774.68 124.74 17074.20 88888.00 2016-10-25 10:05:40.000 299 33774.63 124.71 17074.22 37845.64 2016-10-25 10:05:41.000 299 33774.61 124.70 17074.25 88888.00 2016-10-25 10:05:42.000 299 33774.65 124.69 17074.22 88888.00 2016-10-25 10:05:43.000 299 33774.70 124.64 17074.22 88888.00 2016-10-25 10:05:44.000 299 33774.73 124.65 17074.22 88888.00 2016-10-25 10:05:45.000 299 33774.75 124.63 17074.24 37845.69 2016-10-25 10:05:46.000 299 33774.75 124.61 17074.25 88888.00 2016-10-25 10:05:47.000 299 33774.77 124.64 17074.21 88888.00 2016-10-25 10:05:48.000 299 33774.78 124.61 17074.19 88888.00 2016-10-25 10:05:49.000 299 33774.76 124.63 17074.19 88888.00 2016-10-25 10:05:50.000 299 33774.78 124.63 17074.18 37845.80 2016-10-25 10:05:51.000 299 33774.85 124.61 17074.17 88888.00 2016-10-25 10:05:52.000 299 33774.85 124.60 17074.17 88888.00 2016-10-25 10:05:53.000 299 33774.86 124.56 17074.17 88888.00 2016-10-25 10:05:54.000 299 33774.88 124.55 17074.15 88888.00 2016-10-25 10:05:55.000 299 33774.89 124.54 17074.11 37845.91 2016-10-25 10:05:56.000 299 33774.92 124.48 17074.11 88888.00 2016-10-25 10:05:57.000 299 33774.96 124.50 17074.13 88888.00 2016-10-25 10:05:58.000 299 33774.98 124.54 17074.14 88888.00 2016-10-25 10:05:59.000 299 33775.00 124.57 17074.16 88888.00 2016-10-25 10:06:00.000 299 33775.00 124.56 17074.14 37845.91 2016-10-25 10:06:01.000 299 33775.01 124.54 17074.15 88888.00 2016-10-25 10:06:02.000 299 33774.97 124.54 17074.14 88888.00 2016-10-25 10:06:03.000 299 33774.95 124.56 17074.17 88888.00 2016-10-25 10:06:04.000 299 33774.94 124.57 17074.15 88888.00 2016-10-25 10:06:05.000 299 33774.94 124.59 17074.12 37845.84 2016-10-25 10:06:06.000 299 33774.93 124.57 17074.13 88888.00 2016-10-25 10:06:07.000 299 33774.93 124.57 17074.15 88888.00 2016-10-25 10:06:08.000 299 33774.90 124.59 17074.14 88888.00 2016-10-25 10:06:09.000 299 33774.86 124.59 17074.14 88888.00 2016-10-25 10:06:10.000 299 33774.83 124.57 17074.11 37845.83 2016-10-25 10:06:11.000 299 33774.82 124.55 17074.12 88888.00 2016-10-25 10:06:12.000 299 33774.77 124.53 17074.11 88888.00 2016-10-25 10:06:13.000 299 33774.73 124.53 17074.10 88888.00 2016-10-25 10:06:14.000 299 33774.69 124.52 17074.10 88888.00 2016-10-25 10:06:15.000 299 33774.68 124.53 17074.14 37845.77 2016-10-25 10:06:16.000 299 33774.69 124.55 17074.13 88888.00 2016-10-25 10:06:17.000 299 33774.70 124.58 17074.09 88888.00 2016-10-25 10:06:18.000 299 33774.67 124.55 17074.06 88888.00 2016-10-25 10:06:19.000 299 33774.70 124.56 17074.07 88888.00 2016-10-25 10:06:20.000 299 33774.75 124.58 17074.12 37845.77 2016-10-25 10:06:21.000 299 33774.72 124.58 17074.13 88888.00 2016-10-25 10:06:22.000 299 33774.74 124.58 17074.11 88888.00 2016-10-25 10:06:23.000 299 33774.79 124.63 17074.10 88888.00 2016-10-25 10:06:24.000 299 33774.80 124.61 17074.10 88888.00 2016-10-25 10:06:25.000 299 33774.79 124.60 17074.14 37845.71 2016-10-25 10:06:26.000 299 33774.80 124.56 17074.12 88888.00 2016-10-25 10:06:27.000 299 33774.80 124.61 17074.13 88888.00 2016-10-25 10:06:28.000 299 33774.76 124.57 17074.12 88888.00 2016-10-25 10:06:29.000 299 33774.77 124.58 17074.13 88888.00 2016-10-25 10:06:30.000 299 33774.83 124.58 17074.15 37845.90 2016-10-25 10:06:31.000 299 33774.82 124.55 17074.17 88888.00 2016-10-25 10:06:32.000 299 33774.84 124.54 17074.13 88888.00 2016-10-25 10:06:33.000 299 33774.83 124.57 17074.13 88888.00 2016-10-25 10:06:34.000 299 33774.90 124.57 17074.12 88888.00 2016-10-25 10:06:35.000 299 33774.91 124.55 17074.10 37845.81 2016-10-25 10:06:36.000 299 33774.94 124.57 17074.09 88888.00 2016-10-25 10:06:37.000 299 33774.96 124.57 17074.10 88888.00 2016-10-25 10:06:38.000 299 33775.00 124.58 17074.10 88888.00 2016-10-25 10:06:39.000 299 33775.02 124.57 17074.10 88888.00 2016-10-25 10:06:40.000 299 33775.06 124.58 17074.13 37845.92 2016-10-25 10:06:41.000 299 33775.03 124.56 17074.10 88888.00 2016-10-25 10:06:42.000 299 33775.02 124.54 17074.09 88888.00 2016-10-25 10:06:43.000 299 33775.04 124.55 17074.12 88888.00 2016-10-25 10:06:44.000 299 33775.06 124.51 17074.14 88888.00 2016-10-25 10:06:45.000 299 33775.09 124.49 17074.12 37845.96 2016-10-25 10:06:46.000 299 33775.03 124.51 17074.10 88888.00 2016-10-25 10:06:47.000 299 33775.04 124.53 17074.07 88888.00 2016-10-25 10:06:48.000 299 33775.02 124.54 17074.07 88888.00 2016-10-25 10:06:49.000 299 33775.01 124.49 17074.06 88888.00 2016-10-25 10:06:50.000 299 33774.99 124.48 17074.08 37845.98 2016-10-25 10:06:51.000 299 33774.96 124.49 17074.12 88888.00 2016-10-25 10:06:52.000 299 33774.99 124.52 17074.12 88888.00 2016-10-25 10:06:53.000 299 33775.01 124.50 17074.12 88888.00 2016-10-25 10:06:54.000 299 33774.99 124.48 17074.11 88888.00 2016-10-25 10:06:55.000 299 33774.95 124.52 17074.10 37845.93 2016-10-25 10:06:56.000 299 33774.93 124.54 17074.10 88888.00 2016-10-25 10:06:57.000 299 33774.92 124.50 17074.07 88888.00 2016-10-25 10:06:58.000 299 33774.95 124.47 17074.09 88888.00 2016-10-25 10:06:59.000 299 33774.96 124.51 17074.12 88888.00 2016-10-25 10:07:00.000 299 33774.99 124.51 17074.15 37845.96 2016-10-25 10:07:01.000 299 33775.02 124.53 17074.12 88888.00 2016-10-25 10:07:02.000 299 33775.01 124.46 17074.11 88888.00 2016-10-25 10:07:03.000 299 33774.99 124.46 17074.11 88888.00 2016-10-25 10:07:04.000 299 33775.00 124.49 17074.15 88888.00 2016-10-25 10:07:05.000 299 33775.06 124.49 17074.14 37845.98 2016-10-25 10:07:06.000 299 33775.09 124.50 17074.14 88888.00 2016-10-25 10:07:07.000 299 33775.13 124.51 17074.12 88888.00 2016-10-25 10:07:08.000 299 33775.18 124.48 17074.11 88888.00 2016-10-25 10:07:09.000 299 33775.20 124.43 17074.07 88888.00 2016-10-25 10:07:10.000 299 33775.24 124.45 17074.03 37846.09 2016-10-25 10:07:11.000 299 33775.29 124.46 17074.08 88888.00 2016-10-25 10:07:12.000 299 33775.34 124.45 17074.08 88888.00 2016-10-25 10:07:13.000 299 33775.35 124.43 17074.04 88888.00 2016-10-25 10:07:14.000 299 33775.38 124.39 17073.97 88888.00 2016-10-25 10:07:15.000 299 33775.40 124.40 17073.97 37846.21 2016-10-25 10:07:16.000 299 33775.36 124.36 17074.00 88888.00 2016-10-25 10:07:17.000 299 33775.37 124.40 17074.00 88888.00 2016-10-25 10:07:18.000 299 33775.40 124.36 17073.94 88888.00 2016-10-25 10:07:19.000 299 33775.42 124.34 17073.94 88888.00 2016-10-25 10:07:20.000 299 33775.43 124.35 17073.98 37846.27 2016-10-25 10:07:21.000 299 33775.42 124.34 17073.94 88888.00 2016-10-25 10:07:22.000 299 33775.42 124.32 17073.98 88888.00 2016-10-25 10:07:23.000 299 33775.42 124.32 17073.96 88888.00 2016-10-25 10:07:24.000 299 33775.44 124.30 17073.94 88888.00 2016-10-25 10:07:25.000 299 33775.40 124.33 17073.98 37846.27 2016-10-25 10:07:26.000 299 33775.39 124.36 17074.00 88888.00 2016-10-25 10:07:27.000 299 33775.36 124.38 17073.98 88888.00 2016-10-25 10:07:28.000 299 33775.38 124.37 17073.96 88888.00 2016-10-25 10:07:29.000 299 33775.36 124.36 17073.99 88888.00 2016-10-25 10:07:30.000 299 33775.39 124.35 17073.97 37846.31 2016-10-25 10:07:31.000 299 33775.39 124.42 17073.98 88888.00 2016-10-25 10:07:32.000 299 33775.40 124.44 17073.96 88888.00 2016-10-25 10:07:33.000 299 33775.40 124.40 17073.94 88888.00 2016-10-25 10:07:34.000 299 33775.41 124.38 17073.97 88888.00 2016-10-25 10:07:35.000 299 33775.42 124.37 17073.97 37846.31 2016-10-25 10:07:36.000 299 33775.42 124.41 17073.96 88888.00 2016-10-25 10:07:37.000 299 33775.44 124.42 17073.95 88888.00 2016-10-25 10:07:38.000 299 33775.44 124.46 17073.98 88888.00 2016-10-25 10:07:39.000 299 33775.47 124.49 17073.94 88888.00 2016-10-25 10:07:40.000 299 33775.44 124.46 17073.92 37846.32 2016-10-25 10:07:41.000 299 33775.44 124.39 17073.91 88888.00 2016-10-25 10:07:42.000 299 33775.43 124.38 17073.91 88888.00 2016-10-25 10:07:43.000 299 33775.47 124.37 17073.91 88888.00 2016-10-25 10:07:44.000 299 33775.46 124.38 17073.93 88888.00 2016-10-25 10:07:45.000 299 33775.46 124.38 17073.98 37846.31 2016-10-25 10:07:46.000 299 33775.47 124.37 17073.99 88888.00 2016-10-25 10:07:47.000 299 33775.49 124.35 17074.00 88888.00 2016-10-25 10:07:48.000 299 33775.50 124.35 17074.00 88888.00 2016-10-25 10:07:49.000 299 33775.57 124.38 17074.00 88888.00 2016-10-25 10:07:50.000 299 33775.60 124.35 17073.98 37846.40 2016-10-25 10:07:51.000 299 33775.61 124.33 17073.99 88888.00 2016-10-25 10:07:52.000 299 33775.60 124.34 17073.99 88888.00 2016-10-25 10:07:53.000 299 33775.64 124.35 17073.97 88888.00 2016-10-25 10:07:54.000 299 33775.63 124.32 17073.97 88888.00 2016-10-25 10:07:55.000 299 33775.62 124.29 17074.01 37846.41 2016-10-25 10:07:56.000 299 33775.63 124.28 17074.03 88888.00 2016-10-25 10:07:57.000 299 33775.62 124.29 17074.04 88888.00 2016-10-25 10:07:58.000 299 33775.61 124.26 17073.98 88888.00 2016-10-25 10:07:59.000 299 33775.57 124.24 17073.91 88888.00 2016-10-25 10:08:00.000 299 33775.52 124.24 17073.93 37846.37 2016-10-25 10:08:01.000 299 33775.51 124.20 17073.94 88888.00 2016-10-25 10:08:02.000 299 33775.51 124.18 17073.93 88888.00 2016-10-25 10:08:03.000 299 33775.52 124.18 17073.95 88888.00 2016-10-25 10:08:04.000 299 33775.50 124.17 17073.91 88888.00 2016-10-25 10:08:05.000 299 33775.46 124.16 17073.95 37846.37 2016-10-25 10:08:06.000 299 33775.44 124.18 17073.94 88888.00 2016-10-25 10:08:07.000 299 33775.38 124.19 17073.94 88888.00 2016-10-25 10:08:08.000 299 33775.36 124.18 17073.96 88888.00 2016-10-25 10:08:09.000 299 33775.39 124.21 17073.97 88888.00 2016-10-25 10:08:10.000 299 33775.39 124.25 17073.96 37846.22 2016-10-25 10:08:11.000 299 33775.42 124.25 17073.95 88888.00 2016-10-25 10:08:12.000 299 33775.40 124.25 17073.92 88888.00 2016-10-25 10:08:13.000 299 33775.39 124.24 17073.91 88888.00 2016-10-25 10:08:14.000 299 33775.43 124.26 17073.91 88888.00 2016-10-25 10:08:15.000 299 33775.41 124.33 17073.93 37846.16 2016-10-25 10:08:16.000 299 33775.41 124.37 17073.95 88888.00 2016-10-25 10:08:17.000 299 33775.42 124.37 17073.95 88888.00 2016-10-25 10:08:18.000 299 33775.40 124.34 17073.94 88888.00 2016-10-25 10:08:19.000 299 33775.39 124.34 17073.96 88888.00 2016-10-25 10:08:20.000 299 33775.41 124.35 17073.95 37846.13 2016-10-25 10:08:21.000 299 33775.41 124.36 17073.95 88888.00 2016-10-25 10:08:22.000 299 33775.39 124.36 17073.92 88888.00 2016-10-25 10:08:23.000 299 33775.35 124.33 17073.92 88888.00 2016-10-25 10:08:24.000 299 33775.30 124.34 17073.92 88888.00 2016-10-25 10:08:25.000 299 33775.29 124.37 17073.90 37846.21 2016-10-25 10:08:26.000 299 33775.27 124.33 17073.92 88888.00 2016-10-25 10:08:27.000 299 33775.28 124.32 17073.92 88888.00 2016-10-25 10:08:28.000 299 33775.26 124.32 17073.92 88888.00 2016-10-25 10:08:29.000 299 33775.25 124.26 17073.91 88888.00 2016-10-25 10:08:30.000 299 33775.24 124.21 17073.86 37846.08 2016-10-25 10:08:31.000 299 33775.22 124.21 17073.84 88888.00 2016-10-25 10:08:32.000 299 33775.22 124.19 17073.85 88888.00 2016-10-25 10:08:33.000 299 33775.16 124.18 17073.84 88888.00 2016-10-25 10:08:34.000 299 33775.17 124.21 17073.84 88888.00 2016-10-25 10:08:35.000 299 33775.14 124.21 17073.84 37846.06 2016-10-25 10:08:36.000 299 33775.11 124.22 17073.86 88888.00 2016-10-25 10:08:37.000 299 33775.09 124.24 17073.90 88888.00 2016-10-25 10:08:38.000 299 33775.06 124.21 17073.92 88888.00 2016-10-25 10:08:39.000 299 33775.03 124.20 17073.93 88888.00 2016-10-25 10:08:40.000 299 33775.08 124.17 17073.94 37846.02 2016-10-25 10:08:41.000 299 33775.06 124.19 17073.92 88888.00 2016-10-25 10:08:42.000 299 33775.08 124.22 17073.91 88888.00 2016-10-25 10:08:43.000 299 33775.10 124.23 17073.92 88888.00 2016-10-25 10:08:44.000 299 33775.14 124.24 17073.95 88888.00 2016-10-25 10:08:45.000 299 33775.16 124.23 17073.94 37846.00 2016-10-25 10:08:46.000 299 33775.15 124.23 17073.99 88888.00 2016-10-25 10:08:47.000 299 33775.16 124.26 17073.93 88888.00 2016-10-25 10:08:48.000 299 33775.13 124.29 17073.90 88888.00 2016-10-25 10:08:49.000 299 33775.12 124.29 17073.91 88888.00 2016-10-25 10:08:50.000 299 33775.09 124.26 17073.93 37845.93 2016-10-25 10:08:51.000 299 33775.11 124.23 17073.92 88888.00 2016-10-25 10:08:52.000 299 33775.10 124.26 17073.92 88888.00 2016-10-25 10:08:53.000 299 33775.07 124.29 17073.92 88888.00 2016-10-25 10:08:54.000 299 33775.05 124.27 17073.90 88888.00 2016-10-25 10:08:55.000 299 33775.05 124.27 17073.92 37845.88 2016-10-25 10:08:56.000 299 33775.03 124.27 17073.92 88888.00 2016-10-25 10:08:57.000 299 33775.02 124.28 17073.96 88888.00 2016-10-25 10:08:58.000 299 33774.97 124.26 17073.95 88888.00 2016-10-25 10:08:59.000 299 33774.95 124.24 17073.98 88888.00 2016-10-25 10:09:00.000 299 33774.90 124.17 17073.94 37845.78 2016-10-25 10:09:01.000 299 33774.87 124.15 17073.93 88888.00 2016-10-25 10:09:02.000 299 33774.86 124.11 17073.95 88888.00 2016-10-25 10:09:03.000 299 33774.86 124.08 17073.95 88888.00 2016-10-25 10:09:04.000 299 33774.82 124.03 17073.93 88888.00 2016-10-25 10:09:05.000 299 33774.84 124.02 17073.94 37845.74 2016-10-25 10:09:06.000 299 33774.80 123.98 17073.94 88888.00 2016-10-25 10:09:07.000 299 33774.78 124.00 17073.93 88888.00 2016-10-25 10:09:08.000 299 33774.75 124.00 17073.93 88888.00 2016-10-25 10:09:09.000 299 33774.70 123.99 17073.95 88888.00 2016-10-25 10:09:10.000 299 33774.62 123.94 17073.93 37845.53 2016-10-25 10:09:11.000 299 33774.59 123.91 17073.89 88888.00 2016-10-25 10:09:12.000 299 33774.55 123.89 17073.91 88888.00 2016-10-25 10:09:13.000 299 33774.48 123.90 17073.91 88888.00 2016-10-25 10:09:14.000 299 33774.46 123.91 17073.94 88888.00 2016-10-25 10:09:15.000 299 33774.44 123.88 17073.95 37845.57 2016-10-25 10:09:16.000 299 33774.41 123.85 17073.95 88888.00 2016-10-25 10:09:17.000 299 33774.35 123.84 17073.98 88888.00 2016-10-25 10:09:18.000 299 33774.28 123.83 17074.01 88888.00 2016-10-25 10:09:19.000 299 33774.22 123.81 17074.04 88888.00 2016-10-25 10:09:20.000 299 33774.13 123.76 17074.06 37845.27 2016-10-25 10:09:21.000 299 33774.04 123.75 17074.04 88888.00 2016-10-25 10:09:22.000 299 33773.97 123.74 17074.07 88888.00 2016-10-25 10:09:23.000 299 33773.87 123.76 17074.09 88888.00 2016-10-25 10:09:24.000 299 33773.78 123.75 17074.08 88888.00 2016-10-25 10:09:25.000 299 33773.67 123.75 17074.08 37844.90 2016-10-25 10:09:26.000 299 33773.62 123.71 17074.09 88888.00 2016-10-25 10:09:27.000 299 33773.57 123.72 17074.06 88888.00 2016-10-25 10:09:28.000 299 33773.47 123.72 17074.08 88888.00 2016-10-25 10:09:29.000 299 33773.40 123.74 17074.07 88888.00 2016-10-25 10:09:30.000 299 33773.37 123.73 17074.08 37844.58 2016-10-25 10:09:31.000 299 33773.38 123.75 17074.13 88888.00 2016-10-25 10:09:32.000 299 33773.40 123.76 17074.13 88888.00 2016-10-25 10:09:33.000 299 33773.44 123.74 17074.12 88888.00 2016-10-25 10:09:34.000 299 33773.44 123.70 17074.11 88888.00 2016-10-25 10:09:35.000 299 33773.44 123.67 17074.10 37844.38 2016-10-25 10:09:36.000 299 33773.46 123.67 17074.09 88888.00 2016-10-25 10:09:37.000 299 33773.48 123.67 17074.07 88888.00 2016-10-25 10:09:38.000 299 33773.47 123.68 17074.05 88888.00 2016-10-25 10:09:39.000 299 33773.49 123.72 17074.08 88888.00 2016-10-25 10:09:40.000 299 33773.49 123.75 17074.12 37844.57 2016-10-25 10:09:41.000 299 33773.47 123.75 17074.09 88888.00 2016-10-25 10:09:42.000 299 33773.44 123.80 17074.10 88888.00 2016-10-25 10:09:43.000 299 33773.45 123.85 17074.09 88888.00 2016-10-25 10:09:44.000 299 33773.43 123.85 17074.09 88888.00 2016-10-25 10:09:45.000 299 33773.42 123.89 17074.12 37844.62 2016-10-25 10:09:46.000 299 33773.38 123.90 17074.12 88888.00 2016-10-25 10:09:47.000 299 33773.33 123.93 17074.11 88888.00 2016-10-25 10:09:48.000 299 33773.26 123.95 17074.11 88888.00 2016-10-25 10:09:49.000 299 33773.25 123.96 17074.13 88888.00 2016-10-25 10:09:50.000 299 33773.24 123.94 17074.13 37844.43 2016-10-25 10:09:51.000 299 33773.20 123.95 17074.13 88888.00 2016-10-25 10:09:52.000 299 33773.25 123.93 17074.13 88888.00 2016-10-25 10:09:53.000 299 33773.24 123.92 17074.17 88888.00 2016-10-25 10:09:54.000 299 33773.20 123.94 17074.15 88888.00 2016-10-25 10:09:55.000 299 33773.18 123.97 17074.19 37844.34 2016-10-25 10:09:56.000 299 33773.23 123.96 17074.17 88888.00 2016-10-25 10:09:57.000 299 33773.27 124.01 17074.14 88888.00 2016-10-25 10:09:58.000 299 33773.27 123.98 17074.13 88888.00 2016-10-25 10:09:59.000 299 33773.29 124.00 17074.17 88888.00 2016-10-25 10:10:00.000 299 33773.30 124.06 17074.18 37844.45 2016-10-25 10:10:01.000 299 33773.33 124.04 17074.18 88888.00 2016-10-25 10:10:02.000 299 33773.34 124.06 17074.17 88888.00 2016-10-25 10:10:03.000 299 33773.37 124.08 17074.16 88888.00 2016-10-25 10:10:04.000 299 33773.39 124.04 17074.15 88888.00 2016-10-25 10:10:05.000 299 33773.43 124.03 17074.17 37844.50 2016-10-25 10:10:06.000 299 33773.48 124.01 17074.17 88888.00 2016-10-25 10:10:07.000 299 33773.49 124.02 17074.17 88888.00 2016-10-25 10:10:08.000 299 33773.42 124.01 17074.21 88888.00 2016-10-25 10:10:09.000 299 33773.40 123.99 17074.23 88888.00 2016-10-25 10:10:10.000 299 33773.37 123.96 17074.20 37844.50 2016-10-25 10:10:11.000 299 33773.37 123.95 17074.17 88888.00 2016-10-25 10:10:12.000 299 33773.39 123.92 17074.16 88888.00 2016-10-25 10:10:13.000 299 33773.37 123.90 17074.14 88888.00 2016-10-25 10:10:14.000 299 33773.32 123.89 17074.15 88888.00 2016-10-25 10:10:15.000 299 33773.36 123.89 17074.11 37844.42 2016-10-25 10:10:16.000 299 33773.32 123.93 17074.12 88888.00 2016-10-25 10:10:17.000 299 33773.29 123.94 17074.14 88888.00 2016-10-25 10:10:18.000 299 33773.27 123.96 17074.13 88888.00 2016-10-25 10:10:19.000 299 33773.24 123.97 17074.12 88888.00 2016-10-25 10:10:20.000 299 33773.25 123.94 17074.12 37844.46 2016-10-25 10:10:21.000 299 33773.25 123.93 17074.13 88888.00 2016-10-25 10:10:22.000 299 33773.23 123.90 17074.14 88888.00 2016-10-25 10:10:23.000 299 33773.17 123.87 17074.11 88888.00 2016-10-25 10:10:24.000 299 33773.19 123.91 17074.13 88888.00 2016-10-25 10:10:25.000 299 33773.13 123.93 17074.17 37844.29 2016-10-25 10:10:26.000 299 33773.07 123.91 17074.16 88888.00 2016-10-25 10:10:27.000 299 33772.98 123.94 17074.13 88888.00 2016-10-25 10:10:28.000 299 33772.97 123.97 17074.14 88888.00 2016-10-25 10:10:29.000 299 33772.91 123.94 17074.10 88888.00 2016-10-25 10:10:30.000 299 33772.82 123.92 17074.09 37844.12 2016-10-25 10:10:31.000 299 33772.82 123.95 17074.11 88888.00 2016-10-25 10:10:32.000 299 33772.84 124.00 17074.13 88888.00 2016-10-25 10:10:33.000 299 33772.84 124.01 17074.06 88888.00 2016-10-25 10:10:34.000 299 33772.81 124.01 17074.04 88888.00 2016-10-25 10:10:35.000 299 33772.76 124.05 17074.05 37843.97 2016-10-25 10:10:36.000 299 33772.75 123.99 17074.09 88888.00 2016-10-25 10:10:37.000 299 33772.73 123.99 17074.11 88888.00 2016-10-25 10:10:38.000 299 33772.71 124.02 17074.13 88888.00 2016-10-25 10:10:39.000 299 33772.70 124.04 17074.13 88888.00 2016-10-25 10:10:40.000 299 33772.69 124.00 17074.13 37843.89 2016-10-25 10:10:41.000 299 33772.75 123.98 17074.16 88888.00 2016-10-25 10:10:42.000 299 33772.76 123.93 17074.13 88888.00 2016-10-25 10:10:43.000 299 33772.75 123.91 17074.10 88888.00 2016-10-25 10:10:44.000 299 33772.76 123.91 17074.07 88888.00 2016-10-25 10:10:45.000 299 33772.72 123.93 17074.07 37844.01 2016-10-25 10:10:46.000 299 33772.69 123.94 17074.09 88888.00 2016-10-25 10:10:47.000 299 33772.63 123.94 17074.11 88888.00 2016-10-25 10:10:48.000 299 33772.58 123.93 17074.15 88888.00 2016-10-25 10:10:49.000 299 33772.56 123.92 17074.17 88888.00 2016-10-25 10:10:50.000 299 33772.52 123.93 17074.13 37843.91 2016-10-25 10:10:51.000 299 33772.51 123.91 17074.10 88888.00 2016-10-25 10:10:52.000 299 33772.49 123.89 17074.08 88888.00 2016-10-25 10:10:53.000 299 33772.49 123.89 17074.10 88888.00 2016-10-25 10:10:54.000 299 33772.44 123.90 17074.10 88888.00 2016-10-25 10:10:55.000 299 33772.42 123.85 17074.13 37843.72 2016-10-25 10:10:56.000 299 33772.39 123.84 17074.10 88888.00 2016-10-25 10:10:57.000 299 33772.37 123.83 17074.09 88888.00 2016-10-25 10:10:58.000 299 33772.36 123.82 17074.09 88888.00 2016-10-25 10:10:59.000 299 33772.36 123.85 17074.11 88888.00 2016-10-25 10:11:00.000 299 33772.32 123.88 17074.15 37843.64 2016-10-25 10:11:01.000 299 33772.27 123.90 17074.16 88888.00 2016-10-25 10:11:02.000 299 33772.28 123.91 17074.14 88888.00 2016-10-25 10:11:03.000 299 33772.29 123.94 17074.12 88888.00 2016-10-25 10:11:04.000 299 33772.28 123.96 17074.07 88888.00 2016-10-25 10:11:05.000 299 33772.28 124.00 17074.06 37843.62 2016-10-25 10:11:06.000 299 33772.23 124.10 17074.07 88888.00 2016-10-25 10:11:07.000 299 33772.20 124.14 17074.06 88888.00 2016-10-25 10:11:08.000 299 33772.22 124.15 17074.09 88888.00 2016-10-25 10:11:09.000 299 33772.25 124.15 17074.07 88888.00 2016-10-25 10:11:10.000 299 33772.30 124.18 17074.04 37843.59 2016-10-25 10:11:11.000 299 33772.35 124.23 17074.08 88888.00 2016-10-25 10:11:12.000 299 33772.43 124.23 17074.12 88888.00 2016-10-25 10:11:13.000 299 33772.50 124.20 17074.10 88888.00 2016-10-25 10:11:14.000 299 33772.59 124.22 17074.08 88888.00 2016-10-25 10:11:15.000 299 33772.62 124.29 17074.08 37843.74 2016-10-25 10:11:16.000 299 33772.68 124.36 17074.08 88888.00 2016-10-25 10:11:17.000 299 33772.69 124.38 17074.11 88888.00 2016-10-25 10:11:18.000 299 33772.70 124.38 17074.11 88888.00 2016-10-25 10:11:19.000 299 33772.67 124.39 17074.09 88888.00 2016-10-25 10:11:20.000 299 33772.63 124.44 17074.11 37844.02 2016-10-25 10:11:21.000 299 33772.60 124.45 17074.12 88888.00 2016-10-25 10:11:22.000 299 33772.57 124.46 17074.10 88888.00 2016-10-25 10:11:23.000 299 33772.58 124.48 17074.11 88888.00 2016-10-25 10:11:24.000 299 33772.61 124.52 17074.10 88888.00 2016-10-25 10:11:25.000 299 33772.62 124.51 17074.06 37843.91 2016-10-25 10:11:26.000 299 33772.63 124.53 17074.07 88888.00 2016-10-25 10:11:27.000 299 33772.61 124.50 17074.03 88888.00 2016-10-25 10:11:28.000 299 33772.67 124.52 17073.98 88888.00 2016-10-25 10:11:29.000 299 33772.78 124.56 17074.01 88888.00 2016-10-25 10:11:30.000 299 33772.80 124.52 17074.03 37843.92 2016-10-25 10:11:31.000 299 33772.88 124.50 17074.01 88888.00 2016-10-25 10:11:32.000 299 33772.92 124.47 17074.02 88888.00 2016-10-25 10:11:33.000 299 33772.97 124.42 17074.00 88888.00 2016-10-25 10:11:34.000 299 33773.00 124.42 17073.99 88888.00 2016-10-25 10:11:35.000 299 33773.03 124.42 17074.00 37844.22 2016-10-25 10:11:36.000 299 33773.06 124.46 17074.05 88888.00 2016-10-25 10:11:37.000 299 33773.06 124.49 17073.99 88888.00 2016-10-25 10:11:38.000 299 33773.09 124.45 17073.95 88888.00 2016-10-25 10:11:39.000 299 33773.06 124.45 17073.98 88888.00 2016-10-25 10:11:40.000 299 33773.06 124.51 17073.97 37844.25 2016-10-25 10:11:41.000 299 33773.04 124.53 17073.96 88888.00 2016-10-25 10:11:42.000 299 33773.04 124.54 17073.99 88888.00 2016-10-25 10:11:43.000 299 33773.09 124.59 17073.98 88888.00 2016-10-25 10:11:44.000 299 33773.14 124.67 17073.96 88888.00 2016-10-25 10:11:45.000 299 33773.15 124.67 17074.00 37844.27 2016-10-25 10:11:46.000 299 33773.16 124.66 17074.03 88888.00 2016-10-25 10:11:47.000 299 33773.19 124.68 17073.96 88888.00 2016-10-25 10:11:48.000 299 33773.26 124.68 17073.97 88888.00 2016-10-25 10:11:49.000 299 33773.28 124.71 17073.97 88888.00 2016-10-25 10:11:50.000 299 33773.26 124.71 17073.96 37844.43 2016-10-25 10:11:51.000 299 33773.24 124.74 17073.94 88888.00 2016-10-25 10:11:52.000 299 33773.25 124.76 17073.94 88888.00 2016-10-25 10:11:53.000 299 33773.22 124.76 17073.92 88888.00 2016-10-25 10:11:54.000 299 33773.22 124.76 17073.94 88888.00 2016-10-25 10:11:55.000 299 33773.17 124.77 17073.91 37844.34 2016-10-25 10:11:56.000 299 33773.13 124.80 17073.89 88888.00 2016-10-25 10:11:57.000 299 33773.10 124.81 17073.90 88888.00 2016-10-25 10:11:58.000 299 33773.06 124.83 17073.92 88888.00 2016-10-25 10:11:59.000 299 33773.01 124.83 17073.91 88888.00 2016-10-25 10:12:00.000 299 33772.96 124.84 17073.91 37844.15 2016-10-25 10:12:01.000 299 33772.92 124.82 17073.92 88888.00 2016-10-25 10:12:02.000 299 33772.90 124.84 17073.91 88888.00 2016-10-25 10:12:03.000 299 33772.88 124.84 17073.91 88888.00 2016-10-25 10:12:04.000 299 33772.87 124.83 17073.94 88888.00 2016-10-25 10:12:05.000 299 33772.86 124.83 17073.94 37843.93 2016-10-25 10:12:06.000 299 33772.92 124.79 17073.98 88888.00 2016-10-25 10:12:07.000 299 33772.89 124.78 17073.98 88888.00 2016-10-25 10:12:08.000 299 33772.88 124.75 17073.95 88888.00 2016-10-25 10:12:09.000 299 33772.98 124.72 17073.95 88888.00 2016-10-25 10:12:10.000 299 33773.07 124.71 17073.94 37844.03 2016-10-25 10:12:11.000 299 33773.11 124.67 17073.88 88888.00 2016-10-25 10:12:12.000 299 33773.11 124.63 17073.88 88888.00 2016-10-25 10:12:13.000 299 33773.10 124.63 17073.89 88888.00 2016-10-25 10:12:14.000 299 33773.11 124.63 17073.88 88888.00 2016-10-25 10:12:15.000 299 33773.09 124.60 17073.90 37844.17 2016-10-25 10:12:16.000 299 33773.04 124.65 17073.93 88888.00 2016-10-25 10:12:17.000 299 33773.03 124.68 17073.94 88888.00 2016-10-25 10:12:18.000 299 33772.98 124.69 17073.93 88888.00 2016-10-25 10:12:19.000 299 33772.94 124.70 17073.89 88888.00 2016-10-25 10:12:20.000 299 33772.92 124.73 17073.88 37844.16 2016-10-25 10:12:21.000 299 33772.84 124.74 17073.86 88888.00 2016-10-25 10:12:22.000 299 33772.79 124.73 17073.85 88888.00 2016-10-25 10:12:23.000 299 33772.77 124.73 17073.85 88888.00 2016-10-25 10:12:24.000 299 33772.71 124.73 17073.85 88888.00 2016-10-25 10:12:25.000 299 33772.69 124.75 17073.89 37843.94 2016-10-25 10:12:26.000 299 33772.64 124.73 17073.84 88888.00 2016-10-25 10:12:27.000 299 33772.66 124.73 17073.87 88888.00 2016-10-25 10:12:28.000 299 33772.63 124.71 17073.90 88888.00 2016-10-25 10:12:29.000 299 33772.67 124.71 17073.87 88888.00 2016-10-25 10:12:30.000 299 33772.64 124.72 17073.88 37843.81 2016-10-25 10:12:31.000 299 33772.62 124.75 17073.92 88888.00 2016-10-25 10:12:32.000 299 33772.61 124.77 17073.92 88888.00 2016-10-25 10:12:33.000 299 33772.63 124.73 17073.91 88888.00 2016-10-25 10:12:34.000 299 33772.66 124.71 17073.90 88888.00 2016-10-25 10:12:35.000 299 33772.70 124.74 17073.92 37843.71 2016-10-25 10:12:36.000 299 33772.72 124.76 17073.91 88888.00 2016-10-25 10:12:37.000 299 33772.77 124.80 17073.91 88888.00 2016-10-25 10:12:38.000 299 33772.74 124.77 17073.93 88888.00 2016-10-25 10:12:39.000 299 33772.77 124.81 17073.94 88888.00 2016-10-25 10:12:40.000 299 33772.82 124.77 17073.89 37843.88 2016-10-25 10:12:41.000 299 33772.86 124.76 17073.86 88888.00 2016-10-25 10:12:42.000 299 33772.88 124.76 17073.84 88888.00 2016-10-25 10:12:43.000 299 33772.90 124.72 17073.84 88888.00 2016-10-25 10:12:44.000 299 33772.98 124.65 17073.86 88888.00 2016-10-25 10:12:45.000 299 33772.95 124.64 17073.85 37843.90 2016-10-25 10:12:46.000 299 33772.90 124.58 17073.91 88888.00 2016-10-25 10:12:47.000 299 33772.97 124.58 17073.91 88888.00 2016-10-25 10:12:48.000 299 33773.01 124.55 17073.89 88888.00 2016-10-25 10:12:49.000 299 33773.05 124.53 17073.84 88888.00 2016-10-25 10:12:50.000 299 33773.07 124.51 17073.80 37844.11 2016-10-25 10:12:51.000 299 33773.13 124.53 17073.79 88888.00 2016-10-25 10:12:52.000 299 33773.15 124.57 17073.79 88888.00 2016-10-25 10:12:53.000 299 33773.10 124.57 17073.80 88888.00 2016-10-25 10:12:54.000 299 33773.09 124.58 17073.78 88888.00 2016-10-25 10:12:55.000 299 33773.11 124.59 17073.79 37844.08 2016-10-25 10:12:56.000 299 33773.10 124.57 17073.81 88888.00 2016-10-25 10:12:57.000 299 33773.08 124.53 17073.79 88888.00 2016-10-25 10:12:58.000 299 33773.09 124.53 17073.77 88888.00 2016-10-25 10:12:59.000 299 33773.06 124.53 17073.75 88888.00 2016-10-25 10:13:00.000 299 33773.06 124.59 17073.77 37844.16 2016-10-25 10:13:01.000 299 33773.01 124.57 17073.81 88888.00 2016-10-25 10:13:02.000 299 33772.99 124.57 17073.79 88888.00 2016-10-25 10:13:03.000 299 33772.96 124.58 17073.78 88888.00 2016-10-25 10:13:04.000 299 33772.97 124.61 17073.83 88888.00 2016-10-25 10:13:05.000 299 33772.95 124.65 17073.83 37844.09 2016-10-25 10:13:06.000 299 33773.00 124.70 17073.81 88888.00 2016-10-25 10:13:07.000 299 33773.00 124.69 17073.84 88888.00 2016-10-25 10:13:08.000 299 33772.99 124.75 17073.84 88888.00 2016-10-25 10:13:09.000 299 33773.04 124.79 17073.86 88888.00 2016-10-25 10:13:10.000 299 33773.12 124.79 17073.85 37844.08 2016-10-25 10:13:11.000 299 33773.16 124.80 17073.86 88888.00 2016-10-25 10:13:12.000 299 33773.22 124.78 17073.85 88888.00 2016-10-25 10:13:13.000 299 33773.28 124.75 17073.81 88888.00 2016-10-25 10:13:14.000 299 33773.33 124.72 17073.84 88888.00 2016-10-25 10:13:15.000 299 33773.37 124.70 17073.83 37844.24 2016-10-25 10:13:16.000 299 33773.42 124.67 17073.78 88888.00 2016-10-25 10:13:17.000 299 33773.50 124.67 17073.80 88888.00 2016-10-25 10:13:18.000 299 33773.53 124.69 17073.80 88888.00 2016-10-25 10:13:19.000 299 33773.54 124.71 17073.77 88888.00 2016-10-25 10:13:20.000 299 33773.59 124.64 17073.74 37844.39 2016-10-25 10:13:21.000 299 33773.57 124.61 17073.70 88888.00 2016-10-25 10:13:22.000 299 33773.61 124.60 17073.78 88888.00 2016-10-25 10:13:23.000 299 33773.64 124.57 17073.77 88888.00 2016-10-25 10:13:24.000 299 33773.68 124.52 17073.78 88888.00 2016-10-25 10:13:25.000 299 33773.72 124.56 17073.76 37844.60 2016-10-25 10:13:26.000 299 33773.77 124.54 17073.76 88888.00 2016-10-25 10:13:27.000 299 33773.82 124.56 17073.76 88888.00 2016-10-25 10:13:28.000 299 33773.85 124.61 17073.74 88888.00 2016-10-25 10:13:29.000 299 33773.86 124.59 17073.75 88888.00 2016-10-25 10:13:30.000 299 33773.86 124.56 17073.75 37844.76 2016-10-25 10:13:31.000 299 33773.85 124.55 17073.77 88888.00 2016-10-25 10:13:32.000 299 33773.86 124.53 17073.80 88888.00 2016-10-25 10:13:33.000 299 33773.89 124.55 17073.78 88888.00 2016-10-25 10:13:34.000 299 33773.84 124.55 17073.75 88888.00 2016-10-25 10:13:35.000 299 33773.78 124.57 17073.75 37844.71 2016-10-25 10:13:36.000 299 33773.77 124.57 17073.77 88888.00 2016-10-25 10:13:37.000 299 33773.75 124.58 17073.77 88888.00 2016-10-25 10:13:38.000 299 33773.76 124.60 17073.75 88888.00 2016-10-25 10:13:39.000 299 33773.77 124.57 17073.77 88888.00 2016-10-25 10:13:40.000 299 33773.76 124.59 17073.78 37844.68 2016-10-25 10:13:41.000 299 33773.78 124.61 17073.76 88888.00 2016-10-25 10:13:42.000 299 33773.76 124.59 17073.77 88888.00 2016-10-25 10:13:43.000 299 33773.79 124.61 17073.76 88888.00 2016-10-25 10:13:44.000 299 33773.81 124.65 17073.72 88888.00 2016-10-25 10:13:45.000 299 33773.85 124.66 17073.72 37844.71 2016-10-25 10:13:46.000 299 33773.87 124.61 17073.71 88888.00 2016-10-25 10:13:47.000 299 33773.84 124.62 17073.72 88888.00 2016-10-25 10:13:48.000 299 33773.81 124.60 17073.74 88888.00 2016-10-25 10:13:49.000 299 33773.85 124.61 17073.76 88888.00 2016-10-25 10:13:50.000 299 33773.87 124.62 17073.72 37844.72 2016-10-25 10:13:51.000 299 33773.89 124.64 17073.73 88888.00 2016-10-25 10:13:52.000 299 33773.90 124.61 17073.72 88888.00 2016-10-25 10:13:53.000 299 33773.91 124.61 17073.70 88888.00 2016-10-25 10:13:54.000 299 33773.92 124.59 17073.69 88888.00 2016-10-25 10:13:55.000 299 33773.98 124.61 17073.69 37844.84 2016-10-25 10:13:56.000 299 33773.99 124.60 17073.68 88888.00 2016-10-25 10:13:57.000 299 33774.02 124.55 17073.65 88888.00 2016-10-25 10:13:58.000 299 33774.04 124.54 17073.64 88888.00 2016-10-25 10:13:59.000 299 33774.08 124.55 17073.64 88888.00 2016-10-25 10:14:00.000 299 33774.09 124.55 17073.65 37844.90 2016-10-25 10:14:01.000 299 33774.04 124.53 17073.63 88888.00 2016-10-25 10:14:02.000 299 33774.02 124.49 17073.62 88888.00 2016-10-25 10:14:03.000 299 33774.04 124.50 17073.61 88888.00 2016-10-25 10:14:04.000 299 33774.04 124.51 17073.59 88888.00 2016-10-25 10:14:05.000 299 33774.01 124.50 17073.56 37844.92 2016-10-25 10:14:06.000 299 33774.02 124.47 17073.56 88888.00 2016-10-25 10:14:07.000 299 33774.03 124.48 17073.58 88888.00 2016-10-25 10:14:08.000 299 33774.01 124.45 17073.61 88888.00 2016-10-25 10:14:09.000 299 33774.00 124.42 17073.63 88888.00 2016-10-25 10:14:10.000 299 33774.04 124.43 17073.68 37844.86 2016-10-25 10:14:11.000 299 33774.06 124.43 17073.61 88888.00 2016-10-25 10:14:12.000 299 33774.08 124.42 17073.60 88888.00 2016-10-25 10:14:13.000 299 33774.13 124.46 17073.61 88888.00 2016-10-25 10:14:14.000 299 33774.17 124.44 17073.60 88888.00 2016-10-25 10:14:15.000 299 33774.23 124.46 17073.63 37844.91 2016-10-25 10:14:16.000 299 33774.24 124.43 17073.64 88888.00 2016-10-25 10:14:17.000 299 33774.24 124.41 17073.63 88888.00 2016-10-25 10:14:18.000 299 33774.26 124.38 17073.61 88888.00 2016-10-25 10:14:19.000 299 33774.29 124.40 17073.54 88888.00 2016-10-25 10:14:20.000 299 33774.34 124.41 17073.58 37845.12 2016-10-25 10:14:21.000 299 33774.36 124.40 17073.58 88888.00 2016-10-25 10:14:22.000 299 33774.38 124.37 17073.59 88888.00 2016-10-25 10:14:23.000 299 33774.43 124.38 17073.63 88888.00 2016-10-25 10:14:24.000 299 33774.49 124.38 17073.58 88888.00 2016-10-25 10:14:25.000 299 33774.57 124.36 17073.56 37845.25 2016-10-25 10:14:26.000 299 33774.63 124.36 17073.56 88888.00 2016-10-25 10:14:27.000 299 33774.69 124.35 17073.59 88888.00 2016-10-25 10:14:28.000 299 33774.73 124.35 17073.58 88888.00 2016-10-25 10:14:29.000 299 33774.80 124.33 17073.54 88888.00 2016-10-25 10:14:30.000 299 33774.81 124.25 17073.50 37845.47 2016-10-25 10:14:31.000 299 33774.83 124.23 17073.53 88888.00 2016-10-25 10:14:32.000 299 33774.89 124.25 17073.55 88888.00 2016-10-25 10:14:33.000 299 33774.94 124.27 17073.53 88888.00 2016-10-25 10:14:34.000 299 33774.94 124.25 17073.51 88888.00 2016-10-25 10:14:35.000 299 33774.98 124.23 17073.50 37845.62 2016-10-25 10:14:36.000 299 33775.02 124.27 17073.51 88888.00 2016-10-25 10:14:37.000 299 33775.02 124.24 17073.53 88888.00 2016-10-25 10:14:38.000 299 33775.04 124.22 17073.50 88888.00 2016-10-25 10:14:39.000 299 33775.08 124.26 17073.50 88888.00 2016-10-25 10:14:40.000 299 33775.15 124.28 17073.50 37845.75 2016-10-25 10:14:41.000 299 33775.17 124.32 17073.54 88888.00 2016-10-25 10:14:42.000 299 33775.12 124.34 17073.52 88888.00 2016-10-25 10:14:43.000 299 33775.14 124.31 17073.50 88888.00 2016-10-25 10:14:44.000 299 33775.15 124.29 17073.48 88888.00 2016-10-25 10:14:45.000 299 33775.17 124.29 17073.47 37845.81 2016-10-25 10:14:46.000 299 33775.18 124.28 17073.43 88888.00 2016-10-25 10:14:47.000 299 33775.15 124.29 17073.47 88888.00 2016-10-25 10:14:48.000 299 33775.18 124.28 17073.45 88888.00 2016-10-25 10:14:49.000 299 33775.19 124.29 17073.46 88888.00 2016-10-25 10:14:50.000 299 33775.20 124.28 17073.46 37845.86 2016-10-25 10:14:51.000 299 33775.19 124.26 17073.43 88888.00 2016-10-25 10:14:52.000 299 33775.21 124.27 17073.44 88888.00 2016-10-25 10:14:53.000 299 33775.23 124.28 17073.44 88888.00 2016-10-25 10:14:54.000 299 33775.18 124.23 17073.46 88888.00 2016-10-25 10:14:55.000 299 33775.19 124.21 17073.44 37845.83 2016-10-25 10:14:56.000 299 33775.18 124.21 17073.41 88888.00 2016-10-25 10:14:57.000 299 33775.19 124.21 17073.43 88888.00 2016-10-25 10:14:58.000 299 33775.19 124.16 17073.38 88888.00 2016-10-25 10:14:59.000 299 33775.18 124.17 17073.41 88888.00 2016-10-25 10:15:00.000 299 33775.18 124.17 17073.44 37845.79 2016-10-25 10:15:01.000 299 33775.21 124.16 17073.45 88888.00 2016-10-25 10:15:02.000 299 33775.19 124.11 17073.46 88888.00 2016-10-25 10:15:03.000 299 33775.19 124.13 17073.44 88888.00 2016-10-25 10:15:04.000 299 33775.20 124.15 17073.42 88888.00 2016-10-25 10:15:05.000 299 33775.19 124.17 17073.40 37845.85 2016-10-25 10:15:06.000 299 33775.19 124.15 17073.41 88888.00 2016-10-25 10:15:07.000 299 33775.19 124.13 17073.40 88888.00 2016-10-25 10:15:08.000 299 33775.19 124.15 17073.43 88888.00 2016-10-25 10:15:09.000 299 33775.19 124.16 17073.43 88888.00 2016-10-25 10:15:10.000 299 33775.21 124.12 17073.37 37845.85 2016-10-25 10:15:11.000 299 33775.23 124.09 17073.40 88888.00 2016-10-25 10:15:12.000 299 33775.25 124.13 17073.40 88888.00 2016-10-25 10:15:13.000 299 33775.31 124.17 17073.39 88888.00 2016-10-25 10:15:14.000 299 33775.32 124.18 17073.41 88888.00 2016-10-25 10:15:15.000 299 33775.38 124.20 17073.46 37845.89 2016-10-25 10:15:16.000 299 33775.40 124.20 17073.46 88888.00 2016-10-25 10:15:17.000 299 33775.42 124.20 17073.45 88888.00 2016-10-25 10:15:18.000 299 33775.43 124.20 17073.42 88888.00 2016-10-25 10:15:19.000 299 33775.43 124.19 17073.44 88888.00 2016-10-25 10:15:20.000 299 33775.45 124.16 17073.43 37846.06 2016-10-25 10:15:21.000 299 33775.48 124.11 17073.46 88888.00 2016-10-25 10:15:22.000 299 33775.46 124.15 17073.46 88888.00 2016-10-25 10:15:23.000 299 33775.47 124.17 17073.44 88888.00 2016-10-25 10:15:24.000 299 33775.48 124.17 17073.46 88888.00 2016-10-25 10:15:25.000 299 33775.44 124.13 17073.47 37846.12 2016-10-25 10:15:26.000 299 33775.37 124.15 17073.46 88888.00 2016-10-25 10:15:27.000 299 33775.34 124.16 17073.43 88888.00 2016-10-25 10:15:28.000 299 33775.30 124.13 17073.45 88888.00 2016-10-25 10:15:29.000 299 33775.31 124.17 17073.50 88888.00 2016-10-25 10:15:30.000 299 33775.23 124.18 17073.47 37845.94 2016-10-25 10:15:31.000 299 33775.11 124.19 17073.49 88888.00 2016-10-25 10:15:32.000 299 33775.03 124.14 17073.46 88888.00 2016-10-25 10:15:33.000 299 33774.98 124.14 17073.42 88888.00 2016-10-25 10:15:34.000 299 33774.96 124.20 17073.44 88888.00 2016-10-25 10:15:35.000 299 33775.00 124.23 17073.45 37845.67 2016-10-25 10:15:36.000 299 33774.97 124.20 17073.47 88888.00 2016-10-25 10:15:37.000 299 33774.92 124.20 17073.48 88888.00 2016-10-25 10:15:38.000 299 33774.92 124.21 17073.50 88888.00 2016-10-25 10:15:39.000 299 33774.94 124.20 17073.52 88888.00 2016-10-25 10:15:40.000 299 33774.97 124.21 17073.52 37845.61 2016-10-25 10:15:41.000 299 33774.99 124.23 17073.51 88888.00 2016-10-25 10:15:42.000 299 33774.98 124.18 17073.53 88888.00 2016-10-25 10:15:43.000 299 33775.01 124.21 17073.54 88888.00 2016-10-25 10:15:44.000 299 33775.05 124.20 17073.54 88888.00 2016-10-25 10:15:45.000 299 33775.10 124.17 17073.51 37845.68 2016-10-25 10:15:46.000 299 33775.15 124.15 17073.47 88888.00 2016-10-25 10:15:47.000 299 33775.19 124.18 17073.46 88888.00 2016-10-25 10:15:48.000 299 33775.24 124.16 17073.47 88888.00 2016-10-25 10:15:49.000 299 33775.28 124.21 17073.45 88888.00 2016-10-25 10:15:50.000 299 33775.33 124.23 17073.45 37845.78 2016-10-25 10:15:51.000 299 33775.36 124.19 17073.46 88888.00 2016-10-25 10:15:52.000 299 33775.37 124.17 17073.45 88888.00 2016-10-25 10:15:53.000 299 33775.37 124.17 17073.42 88888.00 2016-10-25 10:15:54.000 299 33775.37 124.20 17073.43 88888.00 2016-10-25 10:15:55.000 299 33775.32 124.18 17073.44 37845.96 2016-10-25 10:15:56.000 299 33775.27 124.18 17073.46 88888.00 2016-10-25 10:15:57.000 299 33775.23 124.16 17073.46 88888.00 2016-10-25 10:15:58.000 299 33775.16 124.17 17073.48 88888.00 2016-10-25 10:15:59.000 299 33775.17 124.17 17073.51 88888.00 2016-10-25 10:16:00.000 299 33775.15 124.15 17073.49 37845.82 2016-10-25 10:16:01.000 299 33775.09 124.15 17073.52 88888.00 2016-10-25 10:16:02.000 299 33775.04 124.20 17073.54 88888.00 2016-10-25 10:16:03.000 299 33775.01 124.26 17073.49 88888.00 2016-10-25 10:16:04.000 299 33774.94 124.24 17073.49 88888.00 2016-10-25 10:16:05.000 299 33774.90 124.24 17073.54 37845.67 2016-10-25 10:16:06.000 299 33774.89 124.27 17073.54 88888.00 2016-10-25 10:16:07.000 299 33774.84 124.30 17073.56 88888.00 2016-10-25 10:16:08.000 299 33774.85 124.32 17073.56 88888.00 2016-10-25 10:16:09.000 299 33774.85 124.35 17073.50 88888.00 2016-10-25 10:16:10.000 299 33774.77 124.38 17073.51 37845.54 2016-10-25 10:16:11.000 299 33774.78 124.38 17073.53 88888.00 2016-10-25 10:16:12.000 299 33774.74 124.39 17073.49 88888.00 2016-10-25 10:16:13.000 299 33774.73 124.41 17073.49 88888.00 2016-10-25 10:16:14.000 299 33774.76 124.45 17073.53 88888.00 2016-10-25 10:16:15.000 299 33774.78 124.45 17073.55 37845.40 2016-10-25 10:16:16.000 299 33774.82 124.50 17073.59 88888.00 2016-10-25 10:16:17.000 299 33774.81 124.53 17073.55 88888.00 2016-10-25 10:16:18.000 299 33774.83 124.48 17073.48 88888.00 2016-10-25 10:16:19.000 299 33774.90 124.47 17073.50 88888.00 2016-10-25 10:16:20.000 299 33774.92 124.48 17073.53 37845.52 2016-10-25 10:16:21.000 299 33774.94 124.49 17073.51 88888.00 2016-10-25 10:16:22.000 299 33774.95 124.44 17073.50 88888.00 2016-10-25 10:16:23.000 299 33774.90 124.41 17073.48 88888.00 2016-10-25 10:16:24.000 299 33774.91 124.42 17073.46 88888.00 2016-10-25 10:16:25.000 299 33774.91 124.38 17073.50 37845.61 2016-10-25 10:16:26.000 299 33774.89 124.39 17073.48 88888.00 2016-10-25 10:16:27.000 299 33774.84 124.38 17073.49 88888.00 2016-10-25 10:16:28.000 299 33774.81 124.38 17073.53 88888.00 2016-10-25 10:16:29.000 299 33774.82 124.39 17073.55 88888.00 2016-10-25 10:16:30.000 299 33774.78 124.43 17073.54 37845.51 2016-10-25 10:16:31.000 299 33774.73 124.42 17073.54 88888.00 2016-10-25 10:16:32.000 299 33774.70 124.41 17073.53 88888.00 2016-10-25 10:16:33.000 299 33774.65 124.43 17073.52 88888.00 2016-10-25 10:16:34.000 299 33774.64 124.40 17073.55 88888.00 2016-10-25 10:16:35.000 299 33774.56 124.41 17073.61 37845.34 2016-10-25 10:16:36.000 299 33774.49 124.44 17073.60 88888.00 2016-10-25 10:16:37.000 299 33774.46 124.44 17073.57 88888.00 2016-10-25 10:16:38.000 299 33774.47 124.44 17073.60 88888.00 2016-10-25 10:16:39.000 299 33774.49 124.45 17073.58 88888.00 2016-10-25 10:16:40.000 299 33774.50 124.45 17073.52 37845.21 2016-10-25 10:16:41.000 299 33774.50 124.45 17073.56 88888.00 2016-10-25 10:16:42.000 299 33774.50 124.42 17073.58 88888.00 2016-10-25 10:16:43.000 299 33774.47 124.43 17073.55 88888.00 2016-10-25 10:16:44.000 299 33774.45 124.45 17073.54 88888.00 2016-10-25 10:16:45.000 299 33774.43 124.44 17073.57 37845.22 2016-10-25 10:16:46.000 299 33774.38 124.44 17073.59 88888.00 2016-10-25 10:16:47.000 299 33774.34 124.41 17073.56 88888.00 2016-10-25 10:16:48.000 299 33774.39 124.39 17073.55 88888.00 2016-10-25 10:16:49.000 299 33774.40 124.42 17073.60 88888.00 2016-10-25 10:16:50.000 299 33774.41 124.41 17073.63 37845.10 2016-10-25 10:16:51.000 299 33774.37 124.42 17073.66 88888.00 2016-10-25 10:16:52.000 299 33774.36 124.44 17073.63 88888.00 2016-10-25 10:16:53.000 299 33774.38 124.45 17073.66 88888.00 2016-10-25 10:16:54.000 299 33774.33 124.43 17073.68 88888.00 2016-10-25 10:16:55.000 299 33774.32 124.41 17073.63 37845.12 2016-10-25 10:16:56.000 299 33774.34 124.42 17073.63 88888.00 2016-10-25 10:16:57.000 299 33774.36 124.41 17073.65 88888.00 2016-10-25 10:16:58.000 299 33774.37 124.44 17073.65 88888.00 2016-10-25 10:16:59.000 299 33774.38 124.46 17073.63 88888.00 2016-10-25 10:17:00.000 299 33774.38 124.45 17073.61 37845.13 2016-10-25 10:17:01.000 299 33774.47 124.46 17073.62 88888.00 2016-10-25 10:17:02.000 299 33774.50 124.45 17073.61 88888.00 2016-10-25 10:17:03.000 299 33774.50 124.48 17073.61 88888.00 2016-10-25 10:17:04.000 299 33774.53 124.54 17073.62 88888.00 2016-10-25 10:17:05.000 299 33774.57 124.55 17073.59 37845.26 2016-10-25 10:17:06.000 299 33774.57 124.49 17073.59 88888.00 2016-10-25 10:17:07.000 299 33774.59 124.51 17073.59 88888.00 2016-10-25 10:17:08.000 299 33774.63 124.53 17073.57 88888.00 2016-10-25 10:17:09.000 299 33774.68 124.52 17073.55 88888.00 2016-10-25 10:17:10.000 299 33774.69 124.52 17073.56 37845.41 2016-10-25 10:17:11.000 299 33774.70 124.53 17073.58 88888.00 2016-10-25 10:17:12.000 299 33774.70 124.57 17073.54 88888.00 2016-10-25 10:17:13.000 299 33774.71 124.53 17073.49 88888.00 2016-10-25 10:17:14.000 299 33774.76 124.55 17073.52 88888.00 2016-10-25 10:17:15.000 299 33774.77 124.56 17073.50 37845.43 2016-10-25 10:17:16.000 299 33774.73 124.58 17073.47 88888.00 2016-10-25 10:17:17.000 299 33774.71 124.54 17073.45 88888.00 2016-10-25 10:17:18.000 299 33774.72 124.54 17073.45 88888.00 2016-10-25 10:17:19.000 299 33774.67 124.50 17073.43 88888.00 2016-10-25 10:17:20.000 299 33774.59 124.50 17073.49 37845.38 2016-10-25 10:17:21.000 299 33774.50 124.54 17073.49 88888.00 2016-10-25 10:17:22.000 299 33774.44 124.53 17073.52 88888.00 2016-10-25 10:17:23.000 299 33774.38 124.54 17073.53 88888.00 2016-10-25 10:17:24.000 299 33774.29 124.57 17073.57 88888.00 2016-10-25 10:17:25.000 299 33774.21 124.56 17073.56 37845.13 2016-10-25 10:17:26.000 299 33774.17 124.59 17073.55 88888.00 2016-10-25 10:17:27.000 299 33774.09 124.61 17073.54 88888.00 2016-10-25 10:17:28.000 299 33774.03 124.66 17073.51 88888.00 2016-10-25 10:17:29.000 299 33773.99 124.66 17073.56 88888.00 2016-10-25 10:17:30.000 299 33774.01 124.66 17073.57 37844.93 2016-10-25 10:17:31.000 299 33773.97 124.64 17073.56 88888.00 2016-10-25 10:17:32.000 299 33773.97 124.68 17073.56 88888.00 2016-10-25 10:17:33.000 299 33773.96 124.70 17073.59 88888.00 2016-10-25 10:17:34.000 299 33773.98 124.68 17073.61 88888.00 2016-10-25 10:17:35.000 299 33774.02 124.62 17073.59 37844.78 2016-10-25 10:17:36.000 299 33774.05 124.62 17073.59 88888.00 2016-10-25 10:17:37.000 299 33774.07 124.61 17073.55 88888.00 2016-10-25 10:17:38.000 299 33774.06 124.59 17073.58 88888.00 2016-10-25 10:17:39.000 299 33774.10 124.60 17073.60 88888.00 2016-10-25 10:17:40.000 299 33774.18 124.62 17073.62 37844.88 2016-10-25 10:17:41.000 299 33774.20 124.61 17073.62 88888.00 2016-10-25 10:17:42.000 299 33774.25 124.60 17073.61 88888.00 2016-10-25 10:17:43.000 299 33774.34 124.57 17073.61 88888.00 2016-10-25 10:17:44.000 299 33774.42 124.53 17073.58 88888.00 2016-10-25 10:17:45.000 299 33774.50 124.50 17073.55 37845.11 2016-10-25 10:17:46.000 299 33774.51 124.48 17073.53 88888.00 2016-10-25 10:17:47.000 299 33774.56 124.49 17073.50 88888.00 2016-10-25 10:17:48.000 299 33774.63 124.43 17073.50 88888.00 2016-10-25 10:17:49.000 299 33774.69 124.39 17073.54 88888.00 2016-10-25 10:17:50.000 299 33774.71 124.36 17073.54 37845.38 2016-10-25 10:17:51.000 299 33774.73 124.35 17073.53 88888.00 2016-10-25 10:17:52.000 299 33774.73 124.33 17073.52 88888.00 2016-10-25 10:17:53.000 299 33774.74 124.33 17073.54 88888.00 2016-10-25 10:17:54.000 299 33774.72 124.32 17073.52 88888.00 2016-10-25 10:17:55.000 299 33774.71 124.33 17073.54 37845.53 2016-10-25 10:17:56.000 299 33774.64 124.32 17073.52 88888.00 2016-10-25 10:17:57.000 299 33774.57 124.27 17073.52 88888.00 2016-10-25 10:17:58.000 299 33774.49 124.28 17073.51 88888.00 2016-10-25 10:17:59.000 299 33774.42 124.32 17073.53 88888.00 2016-10-25 10:18:00.000 299 33774.35 124.34 17073.50 37845.21 2016-10-25 10:18:01.000 299 33774.27 124.40 17073.52 88888.00 2016-10-25 10:18:02.000 299 33774.14 124.43 17073.49 88888.00 2016-10-25 10:18:03.000 299 33774.05 124.49 17073.55 88888.00 2016-10-25 10:18:04.000 299 33774.00 124.54 17073.60 88888.00 2016-10-25 10:18:05.000 299 33773.93 124.57 17073.59 37844.92 2016-10-25 10:18:06.000 299 33773.85 124.56 17073.61 88888.00 2016-10-25 10:18:07.000 299 33773.76 124.59 17073.59 88888.00 2016-10-25 10:18:08.000 299 33773.67 124.59 17073.62 88888.00 2016-10-25 10:18:09.000 299 33773.67 124.61 17073.63 88888.00 2016-10-25 10:18:10.000 299 33773.57 124.62 17073.58 37844.57 2016-10-25 10:18:11.000 299 33773.53 124.65 17073.57 88888.00 2016-10-25 10:18:12.000 299 33773.46 124.70 17073.59 88888.00 2016-10-25 10:18:13.000 299 33773.47 124.70 17073.59 88888.00 2016-10-25 10:18:14.000 299 33773.41 124.69 17073.58 88888.00 2016-10-25 10:18:15.000 299 33773.35 124.69 17073.58 37844.30 2016-10-25 10:18:16.000 299 33773.34 124.70 17073.60 88888.00 2016-10-25 10:18:17.000 299 33773.37 124.71 17073.66 88888.00 2016-10-25 10:18:18.000 299 33773.41 124.70 17073.66 88888.00 2016-10-25 10:18:19.000 299 33773.45 124.68 17073.67 88888.00 2016-10-25 10:18:20.000 299 33773.53 124.65 17073.66 37844.33 2016-10-25 10:18:21.000 299 33773.54 124.63 17073.63 88888.00 2016-10-25 10:18:22.000 299 33773.59 124.62 17073.65 88888.00 2016-10-25 10:18:23.000 299 33773.63 124.58 17073.69 88888.00 2016-10-25 10:18:24.000 299 33773.66 124.56 17073.68 88888.00 2016-10-25 10:18:25.000 299 33773.69 124.58 17073.66 37844.57 2016-10-25 10:18:26.000 299 33773.66 124.56 17073.67 88888.00 2016-10-25 10:18:27.000 299 33773.66 124.55 17073.66 88888.00 2016-10-25 10:18:28.000 299 33773.61 124.55 17073.66 88888.00 2016-10-25 10:18:29.000 299 33773.58 124.53 17073.66 88888.00 2016-10-25 10:18:30.000 299 33773.53 124.45 17073.65 37844.57 2016-10-25 10:18:31.000 299 33773.51 124.49 17073.63 88888.00 2016-10-25 10:18:32.000 299 33773.49 124.49 17073.65 88888.00 2016-10-25 10:18:33.000 299 33773.45 124.50 17073.67 88888.00 2016-10-25 10:18:34.000 299 33773.41 124.54 17073.67 88888.00 2016-10-25 10:18:35.000 299 33773.38 124.52 17073.71 37844.48 2016-10-25 10:18:36.000 299 33773.33 124.51 17073.71 88888.00 2016-10-25 10:18:37.000 299 33773.30 124.54 17073.68 88888.00 2016-10-25 10:18:38.000 299 33773.25 124.54 17073.67 88888.00 2016-10-25 10:18:39.000 299 33773.26 124.63 17073.71 88888.00 2016-10-25 10:18:40.000 299 33773.23 124.63 17073.70 37844.19 2016-10-25 10:18:41.000 299 33773.18 124.62 17073.70 88888.00 2016-10-25 10:18:42.000 299 33773.20 124.67 17073.68 88888.00 2016-10-25 10:18:43.000 299 33773.26 124.72 17073.71 88888.00 2016-10-25 10:18:44.000 299 33773.31 124.78 17073.74 88888.00 2016-10-25 10:18:45.000 299 33773.35 124.79 17073.74 37844.21 2016-10-25 10:18:46.000 299 33773.43 124.82 17073.73 88888.00 2016-10-25 10:18:47.000 299 33773.51 124.86 17073.76 88888.00 2016-10-25 10:18:48.000 299 33773.56 124.90 17073.76 88888.00 2016-10-25 10:18:49.000 299 33773.63 124.92 17073.72 88888.00 2016-10-25 10:18:50.000 299 33773.73 124.89 17073.65 37844.40 2016-10-25 10:18:51.000 299 33773.81 124.93 17073.63 88888.00 2016-10-25 10:18:52.000 299 33773.86 124.97 17073.64 88888.00 2016-10-25 10:18:53.000 299 33773.93 124.96 17073.67 88888.00 2016-10-25 10:18:54.000 299 33773.98 124.99 17073.65 88888.00 2016-10-25 10:18:55.000 299 33774.06 124.98 17073.66 37844.74 2016-10-25 10:18:56.000 299 33774.14 124.97 17073.64 88888.00 2016-10-25 10:18:57.000 299 33774.18 125.01 17073.67 88888.00 2016-10-25 10:18:58.000 299 33774.22 125.03 17073.65 88888.00 2016-10-25 10:18:59.000 299 33774.23 124.98 17073.63 88888.00 2016-10-25 10:19:00.000 299 33774.26 125.01 17073.64 37844.98 2016-10-25 10:19:01.000 299 33774.30 125.01 17073.63 88888.00 2016-10-25 10:19:02.000 299 33774.33 124.99 17073.61 88888.00 2016-10-25 10:19:03.000 299 33774.34 124.99 17073.60 88888.00 2016-10-25 10:19:04.000 299 33774.38 125.02 17073.59 88888.00 2016-10-25 10:19:05.000 299 33774.36 125.05 17073.57 37845.11 2016-10-25 10:19:06.000 299 33774.39 125.02 17073.58 88888.00 2016-10-25 10:19:07.000 299 33774.41 125.00 17073.57 88888.00 2016-10-25 10:19:08.000 299 33774.43 125.02 17073.54 88888.00 2016-10-25 10:19:09.000 299 33774.49 124.99 17073.51 88888.00 2016-10-25 10:19:10.000 299 33774.50 124.98 17073.50 37845.22 2016-10-25 10:19:11.000 299 33774.50 125.02 17073.49 88888.00 2016-10-25 10:19:12.000 299 33774.50 125.04 17073.48 88888.00 2016-10-25 10:19:13.000 299 33774.44 125.07 17073.48 88888.00 2016-10-25 10:19:14.000 299 33774.45 125.08 17073.48 88888.00 2016-10-25 10:19:15.000 299 33774.47 125.06 17073.48 37845.25 2016-10-25 10:19:16.000 299 33774.53 125.11 17073.44 88888.00 2016-10-25 10:19:17.000 299 33774.50 125.15 17073.47 88888.00 2016-10-25 10:19:18.000 299 33774.46 125.16 17073.47 88888.00 2016-10-25 10:19:19.000 299 33774.46 125.19 17073.42 88888.00 2016-10-25 10:19:20.000 299 33774.54 125.22 17073.44 37845.18 2016-10-25 10:19:21.000 299 33774.57 125.22 17073.47 88888.00 2016-10-25 10:19:22.000 299 33774.53 125.26 17073.44 88888.00 2016-10-25 10:19:23.000 299 33774.55 125.29 17073.47 88888.00 2016-10-25 10:19:24.000 299 33774.57 125.28 17073.47 88888.00 2016-10-25 10:19:25.000 299 33774.63 125.22 17073.45 37845.31 2016-10-25 10:19:26.000 299 33774.66 125.24 17073.46 88888.00 2016-10-25 10:19:27.000 299 33774.72 125.24 17073.49 88888.00 2016-10-25 10:19:28.000 299 33774.72 125.26 17073.49 88888.00 2016-10-25 10:19:29.000 299 33774.74 125.24 17073.47 88888.00 2016-10-25 10:19:30.000 299 33774.74 125.21 17073.46 37845.44 2016-10-25 10:19:31.000 299 33774.81 125.20 17073.44 88888.00 2016-10-25 10:19:32.000 299 33774.86 125.17 17073.44 88888.00 2016-10-25 10:19:33.000 299 33774.92 125.15 17073.43 88888.00 2016-10-25 10:19:34.000 299 33774.91 125.17 17073.42 88888.00 2016-10-25 10:19:35.000 299 33774.91 125.16 17073.44 37845.51 2016-10-25 10:19:36.000 299 33774.94 125.14 17073.43 88888.00 2016-10-25 10:19:37.000 299 33774.97 125.14 17073.41 88888.00 2016-10-25 10:19:38.000 299 33774.96 125.15 17073.42 88888.00 2016-10-25 10:19:39.000 299 33774.96 125.12 17073.43 88888.00 2016-10-25 10:19:40.000 299 33774.98 125.10 17073.45 37845.52 2016-10-25 10:19:41.000 299 33774.93 125.09 17073.44 88888.00 2016-10-25 10:19:42.000 299 33774.90 125.05 17073.47 88888.00 2016-10-25 10:19:43.000 299 33774.90 125.05 17073.41 88888.00 2016-10-25 10:19:44.000 299 33774.91 125.01 17073.37 88888.00 2016-10-25 10:19:45.000 299 33774.95 124.97 17073.40 37845.57 2016-10-25 10:19:46.000 299 33774.96 124.96 17073.42 88888.00 2016-10-25 10:19:47.000 299 33774.97 124.91 17073.44 88888.00 2016-10-25 10:19:48.000 299 33775.01 124.93 17073.43 88888.00 2016-10-25 10:19:49.000 299 33774.99 124.95 17073.40 88888.00 2016-10-25 10:19:50.000 299 33774.96 124.93 17073.37 37845.56 2016-10-25 10:19:51.000 299 33774.95 124.89 17073.35 88888.00 2016-10-25 10:19:52.000 299 33774.94 124.89 17073.39 88888.00 2016-10-25 10:19:53.000 299 33774.94 124.94 17073.40 88888.00 2016-10-25 10:19:54.000 299 33774.91 124.94 17073.39 88888.00 2016-10-25 10:19:55.000 299 33774.89 124.93 17073.37 37845.50 2016-10-25 10:19:56.000 299 33774.86 124.95 17073.35 88888.00 2016-10-25 10:19:57.000 299 33774.82 124.94 17073.37 88888.00 2016-10-25 10:19:58.000 299 33774.83 124.98 17073.42 88888.00 2016-10-25 10:19:59.000 299 33774.82 125.00 17073.37 88888.00 2016-10-25 10:20:00.000 299 33774.81 125.00 17073.36 37845.40 2016-10-25 10:20:01.000 299 33774.80 125.01 17073.41 88888.00 2016-10-25 10:20:02.000 299 33774.74 125.00 17073.38 88888.00 2016-10-25 10:20:03.000 299 33774.70 125.04 17073.42 88888.00 2016-10-25 10:20:04.000 299 33774.66 125.03 17073.44 88888.00 2016-10-25 10:20:05.000 299 33774.63 125.03 17073.43 37845.39 2016-10-25 10:20:06.000 299 33774.62 125.06 17073.43 88888.00 2016-10-25 10:20:07.000 299 33774.59 125.11 17073.43 88888.00 2016-10-25 10:20:08.000 299 33774.59 125.12 17073.43 88888.00 2016-10-25 10:20:09.000 299 33774.58 125.08 17073.43 88888.00 2016-10-25 10:20:10.000 299 33774.54 125.05 17073.42 37845.19 2016-10-25 10:20:11.000 299 33774.54 125.07 17073.48 88888.00 2016-10-25 10:20:12.000 299 33774.51 125.07 17073.47 88888.00 2016-10-25 10:20:13.000 299 33774.53 125.04 17073.46 88888.00 2016-10-25 10:20:14.000 299 33774.49 125.01 17073.46 88888.00 2016-10-25 10:20:15.000 299 33774.50 124.98 17073.45 37845.14 2016-10-25 10:20:16.000 299 33774.53 124.93 17073.43 88888.00 2016-10-25 10:20:17.000 299 33774.53 124.91 17073.40 88888.00 2016-10-25 10:20:18.000 299 33774.53 124.93 17073.42 88888.00 2016-10-25 10:20:19.000 299 33774.51 124.89 17073.44 88888.00 2016-10-25 10:20:20.000 299 33774.56 124.89 17073.40 37845.09 2016-10-25 10:20:21.000 299 33774.60 124.90 17073.36 88888.00 2016-10-25 10:20:22.000 299 33774.62 124.89 17073.38 88888.00 2016-10-25 10:20:23.000 299 33774.61 124.84 17073.41 88888.00 2016-10-25 10:20:24.000 299 33774.62 124.84 17073.42 88888.00 2016-10-25 10:20:25.000 299 33774.64 124.85 17073.39 37845.29 2016-10-25 10:20:26.000 299 33774.65 124.85 17073.36 88888.00 2016-10-25 10:20:27.000 299 33774.65 124.84 17073.36 88888.00 2016-10-25 10:20:28.000 299 33774.67 124.83 17073.33 88888.00 2016-10-25 10:20:29.000 299 33774.66 124.83 17073.33 88888.00 2016-10-25 10:20:30.000 299 33774.69 124.83 17073.36 37845.35 2016-10-25 10:20:31.000 299 33774.68 124.84 17073.33 88888.00 2016-10-25 10:20:32.000 299 33774.67 124.85 17073.33 88888.00 2016-10-25 10:20:33.000 299 33774.69 124.90 17073.34 88888.00 2016-10-25 10:20:34.000 299 33774.70 124.90 17073.31 88888.00 2016-10-25 10:20:35.000 299 33774.66 124.89 17073.31 37845.30 2016-10-25 10:20:36.000 299 33774.68 124.92 17073.30 88888.00 2016-10-25 10:20:37.000 299 33774.66 124.93 17073.30 88888.00 2016-10-25 10:20:38.000 299 33774.63 124.93 17073.28 88888.00 2016-10-25 10:20:39.000 299 33774.64 124.95 17073.29 88888.00 2016-10-25 10:20:40.000 299 33774.66 124.95 17073.34 37845.28 2016-10-25 10:20:41.000 299 33774.64 124.96 17073.34 88888.00 2016-10-25 10:20:42.000 299 33774.63 124.94 17073.36 88888.00 2016-10-25 10:20:43.000 299 33774.66 124.93 17073.34 88888.00 2016-10-25 10:20:44.000 299 33774.67 124.99 17073.36 88888.00 2016-10-25 10:20:45.000 299 33774.64 124.99 17073.35 37845.24 2016-10-25 10:20:46.000 299 33774.67 124.99 17073.33 88888.00 2016-10-25 10:20:47.000 299 33774.70 125.01 17073.33 88888.00 2016-10-25 10:20:48.000 299 33774.71 124.99 17073.31 88888.00 2016-10-25 10:20:49.000 299 33774.71 124.99 17073.35 88888.00 2016-10-25 10:20:50.000 299 33774.74 125.01 17073.40 37845.32 2016-10-25 10:20:51.000 299 33774.78 125.02 17073.40 88888.00 2016-10-25 10:20:52.000 299 33774.76 125.03 17073.37 88888.00 2016-10-25 10:20:53.000 299 33774.77 125.04 17073.40 88888.00 2016-10-25 10:20:54.000 299 33774.80 125.05 17073.41 88888.00 2016-10-25 10:20:55.000 299 33774.82 125.06 17073.38 37845.44 2016-10-25 10:20:56.000 299 33774.81 125.02 17073.45 88888.00 2016-10-25 10:20:57.000 299 33774.78 125.02 17073.44 88888.00 2016-10-25 10:20:58.000 299 33774.74 125.07 17073.37 88888.00 2016-10-25 10:20:59.000 299 33774.71 125.04 17073.37 88888.00 2016-10-25 10:21:00.000 299 33774.71 125.02 17073.36 37845.31 2016-10-25 10:21:01.000 299 33774.73 125.05 17073.35 88888.00 2016-10-25 10:21:02.000 299 33774.75 125.10 17073.38 88888.00 2016-10-25 10:21:03.000 299 33774.72 125.14 17073.36 88888.00 2016-10-25 10:21:04.000 299 33774.68 125.14 17073.34 88888.00 2016-10-25 10:21:05.000 299 33774.71 125.17 17073.33 37845.31 2016-10-25 10:21:06.000 299 33774.69 125.20 17073.35 88888.00 2016-10-25 10:21:07.000 299 33774.69 125.19 17073.34 88888.00 2016-10-25 10:21:08.000 299 33774.71 125.20 17073.33 88888.00 2016-10-25 10:21:09.000 299 33774.72 125.22 17073.36 88888.00 2016-10-25 10:21:10.000 299 33774.75 125.24 17073.33 37845.35 2016-10-25 10:21:11.000 299 33774.76 125.25 17073.33 88888.00 2016-10-25 10:21:12.000 299 33774.79 125.28 17073.35 88888.00 2016-10-25 10:21:13.000 299 33774.83 125.29 17073.36 88888.00 2016-10-25 10:21:14.000 299 33774.89 125.31 17073.33 88888.00 2016-10-25 10:21:15.000 299 33774.94 125.35 17073.31 37845.41 2016-10-25 10:21:16.000 299 33774.94 125.38 17073.31 88888.00 2016-10-25 10:21:17.000 299 33774.98 125.41 17073.32 88888.00 2016-10-25 10:21:18.000 299 33774.97 125.41 17073.29 88888.00 2016-10-25 10:21:19.000 299 33774.94 125.42 17073.27 88888.00 2016-10-25 10:21:20.000 299 33774.91 125.44 17073.30 37845.38 2016-10-25 10:21:21.000 299 33774.87 125.45 17073.28 88888.00 2016-10-25 10:21:22.000 299 33774.84 125.47 17073.27 88888.00 2016-10-25 10:21:23.000 299 33774.81 125.51 17073.28 88888.00 2016-10-25 10:21:24.000 299 33774.79 125.58 17073.29 88888.00 2016-10-25 10:21:25.000 299 33774.79 125.60 17073.29 37845.40 2016-10-25 10:21:26.000 299 33774.78 125.60 17073.32 88888.00 2016-10-25 10:21:27.000 299 33774.76 125.61 17073.28 88888.00 2016-10-25 10:21:28.000 299 33774.74 125.66 17073.26 88888.00 2016-10-25 10:21:29.000 299 33774.71 125.67 17073.27 88888.00 2016-10-25 10:21:30.000 299 33774.61 125.67 17073.25 37845.27 2016-10-25 10:21:31.000 299 33774.50 125.70 17073.25 88888.00 2016-10-25 10:21:32.000 299 33774.42 125.71 17073.26 88888.00 2016-10-25 10:21:33.000 299 33774.41 125.74 17073.25 88888.00 2016-10-25 10:21:34.000 299 33774.40 125.73 17073.28 88888.00 2016-10-25 10:21:35.000 299 33774.34 125.73 17073.29 37845.06 2016-10-25 10:21:36.000 299 33774.30 125.72 17073.28 88888.00 2016-10-25 10:21:37.000 299 33774.30 125.74 17073.32 88888.00 2016-10-25 10:21:38.000 299 33774.28 125.78 17073.30 88888.00 2016-10-25 10:21:39.000 299 33774.20 125.75 17073.33 88888.00 2016-10-25 10:21:40.000 299 33774.15 125.81 17073.32 37844.83 2016-10-25 10:21:41.000 299 33774.08 125.83 17073.32 88888.00 2016-10-25 10:21:42.000 299 33774.03 125.85 17073.34 88888.00 2016-10-25 10:21:43.000 299 33773.95 125.80 17073.36 88888.00 2016-10-25 10:21:44.000 299 33773.87 125.73 17073.37 88888.00 2016-10-25 10:21:45.000 299 33773.87 125.71 17073.39 37844.70 2016-10-25 10:21:46.000 299 33773.85 125.64 17073.39 88888.00 2016-10-25 10:21:47.000 299 33773.90 125.66 17073.40 88888.00 2016-10-25 10:21:48.000 299 33773.94 125.63 17073.36 88888.00 2016-10-25 10:21:49.000 299 33773.94 125.63 17073.34 88888.00 2016-10-25 10:21:50.000 299 33773.94 125.61 17073.31 37844.57 2016-10-25 10:21:51.000 299 33773.92 125.63 17073.34 88888.00 2016-10-25 10:21:52.000 299 33773.90 125.62 17073.34 88888.00 2016-10-25 10:21:53.000 299 33773.87 125.60 17073.36 88888.00 2016-10-25 10:21:54.000 299 33773.83 125.58 17073.35 88888.00 2016-10-25 10:21:55.000 299 33773.81 125.54 17073.37 37844.63 2016-10-25 10:21:56.000 299 33773.80 125.54 17073.38 88888.00 2016-10-25 10:21:57.000 299 33773.80 125.53 17073.37 88888.00 2016-10-25 10:21:58.000 299 33773.75 125.50 17073.37 88888.00 2016-10-25 10:21:59.000 299 33773.71 125.52 17073.36 88888.00 2016-10-25 10:22:00.000 299 33773.68 125.45 17073.35 37844.49 2016-10-25 10:22:01.000 299 33773.64 125.41 17073.36 88888.00 2016-10-25 10:22:02.000 299 33773.56 125.44 17073.33 88888.00 2016-10-25 10:22:03.000 299 33773.47 125.42 17073.34 88888.00 2016-10-25 10:22:04.000 299 33773.43 125.40 17073.32 88888.00 2016-10-25 10:22:05.000 299 33773.40 125.39 17073.31 37844.25 2016-10-25 10:22:06.000 299 33773.40 125.39 17073.33 88888.00 2016-10-25 10:22:07.000 299 33773.43 125.42 17073.37 88888.00 2016-10-25 10:22:08.000 299 33773.43 125.40 17073.30 88888.00 2016-10-25 10:22:09.000 299 33773.42 125.41 17073.27 88888.00 2016-10-25 10:22:10.000 299 33773.39 125.42 17073.31 37844.19 2016-10-25 10:22:11.000 299 33773.32 125.41 17073.33 88888.00 2016-10-25 10:22:12.000 299 33773.20 125.34 17073.28 88888.00 2016-10-25 10:22:13.000 299 33773.08 125.26 17073.31 88888.00 2016-10-25 10:22:14.000 299 33773.05 125.21 17073.33 88888.00 2016-10-25 10:22:15.000 299 33773.05 125.20 17073.31 37843.96 2016-10-25 10:22:16.000 299 33773.07 125.15 17073.32 88888.00 2016-10-25 10:22:17.000 299 33773.07 125.13 17073.34 88888.00 2016-10-25 10:22:18.000 299 33773.05 125.08 17073.32 88888.00 2016-10-25 10:22:19.000 299 33773.04 125.09 17073.32 88888.00 2016-10-25 10:22:20.000 299 33773.07 125.05 17073.34 37843.77 2016-10-25 10:22:21.000 299 33773.07 125.04 17073.31 88888.00 2016-10-25 10:22:22.000 299 33773.08 125.04 17073.33 88888.00 2016-10-25 10:22:23.000 299 33773.10 125.06 17073.32 88888.00 2016-10-25 10:22:24.000 299 33773.15 125.04 17073.36 88888.00 2016-10-25 10:22:25.000 299 33773.21 125.05 17073.37 37843.86 2016-10-25 10:22:26.000 299 33773.23 125.07 17073.36 88888.00 2016-10-25 10:22:27.000 299 33773.21 125.06 17073.31 88888.00 2016-10-25 10:22:28.000 299 33773.19 125.08 17073.34 88888.00 2016-10-25 10:22:29.000 299 33773.16 125.11 17073.36 88888.00 2016-10-25 10:22:30.000 299 33773.16 125.07 17073.35 37844.00 2016-10-25 10:22:31.000 299 33773.15 125.05 17073.37 88888.00 2016-10-25 10:22:32.000 299 33773.13 125.10 17073.37 88888.00 2016-10-25 10:22:33.000 299 33773.14 125.07 17073.39 88888.00 2016-10-25 10:22:34.000 299 33773.14 125.08 17073.38 88888.00 2016-10-25 10:22:35.000 299 33773.10 125.07 17073.37 37843.98 2016-10-25 10:22:36.000 299 33773.08 125.11 17073.37 88888.00 2016-10-25 10:22:37.000 299 33773.08 125.13 17073.38 88888.00 2016-10-25 10:22:38.000 299 33773.08 125.13 17073.36 88888.00 2016-10-25 10:22:39.000 299 33773.08 125.13 17073.34 88888.00 2016-10-25 10:22:40.000 299 33773.08 125.15 17073.38 37843.96 2016-10-25 10:22:41.000 299 33773.03 125.17 17073.37 88888.00 2016-10-25 10:22:42.000 299 33772.97 125.20 17073.41 88888.00 2016-10-25 10:22:43.000 299 33772.92 125.24 17073.46 88888.00 2016-10-25 10:22:44.000 299 33772.87 125.25 17073.47 88888.00 2016-10-25 10:22:45.000 299 33772.81 125.28 17073.44 37843.88 2016-10-25 10:22:46.000 299 33772.79 125.31 17073.46 88888.00 2016-10-25 10:22:47.000 299 33772.72 125.34 17073.48 88888.00 2016-10-25 10:22:48.000 299 33772.63 125.43 17073.47 88888.00 2016-10-25 10:22:49.000 299 33772.58 125.51 17073.52 88888.00 2016-10-25 10:22:50.000 299 33772.54 125.49 17073.51 37843.62 2016-10-25 10:22:51.000 299 33772.53 125.52 17073.52 88888.00 2016-10-25 10:22:52.000 299 33772.46 125.57 17073.50 88888.00 2016-10-25 10:22:53.000 299 33772.42 125.64 17073.50 88888.00 2016-10-25 10:22:54.000 299 33772.41 125.66 17073.47 88888.00 2016-10-25 10:22:55.000 299 33772.39 125.67 17073.52 37843.47 2016-10-25 10:22:56.000 299 33772.35 125.72 17073.55 88888.00 2016-10-25 10:22:57.000 299 33772.32 125.75 17073.59 88888.00 2016-10-25 10:22:58.000 299 33772.26 125.78 17073.58 88888.00 2016-10-25 10:22:59.000 299 33772.21 125.80 17073.58 88888.00 2016-10-25 10:23:00.000 299 33772.22 125.82 17073.59 37843.20 2016-10-25 10:23:01.000 299 33772.26 125.89 17073.59 88888.00 2016-10-25 10:23:02.000 299 33772.25 125.94 17073.59 88888.00 2016-10-25 10:23:03.000 299 33772.25 125.97 17073.59 88888.00 2016-10-25 10:23:04.000 299 33772.29 126.01 17073.61 88888.00 2016-10-25 10:23:05.000 299 33772.27 126.08 17073.63 37843.26 2016-10-25 10:23:06.000 299 33772.26 126.07 17073.64 88888.00 2016-10-25 10:23:07.000 299 33772.23 126.06 17073.66 88888.00 2016-10-25 10:23:08.000 299 33772.20 126.10 17073.66 88888.00 2016-10-25 10:23:09.000 299 33772.18 126.16 17073.65 88888.00 2016-10-25 10:23:10.000 299 33772.19 126.21 17073.66 37843.20 2016-10-25 10:23:11.000 299 33772.14 126.28 17073.64 88888.00 2016-10-25 10:23:12.000 299 33772.10 126.31 17073.64 88888.00 2016-10-25 10:23:13.000 299 33772.07 126.37 17073.68 88888.00 2016-10-25 10:23:14.000 299 33772.04 126.42 17073.67 88888.00 2016-10-25 10:23:15.000 299 33771.98 126.47 17073.65 37843.01 2016-10-25 10:23:16.000 299 33771.95 126.52 17073.69 88888.00 2016-10-25 10:23:17.000 299 33771.87 126.56 17073.63 88888.00 2016-10-25 10:23:18.000 299 33771.84 126.56 17073.63 88888.00 2016-10-25 10:23:19.000 299 33771.81 126.58 17073.70 88888.00 2016-10-25 10:23:20.000 299 33771.79 126.65 17073.73 37842.96 2016-10-25 10:23:21.000 299 33771.72 126.68 17073.73 88888.00 2016-10-25 10:23:22.000 299 33771.66 126.75 17073.70 88888.00 2016-10-25 10:23:23.000 299 33771.59 126.83 17073.66 88888.00 2016-10-25 10:23:24.000 299 33771.55 126.87 17073.64 88888.00 2016-10-25 10:23:25.000 299 33771.51 126.91 17073.70 37842.68 2016-10-25 10:23:26.000 299 33771.42 126.93 17073.76 88888.00 2016-10-25 10:23:27.000 299 33771.39 126.95 17073.75 88888.00 2016-10-25 10:23:28.000 299 33771.37 126.99 17073.75 88888.00 2016-10-25 10:23:29.000 299 33771.31 127.02 17073.76 88888.00 2016-10-25 10:23:30.000 299 33771.22 127.06 17073.76 37842.45 2016-10-25 10:23:31.000 299 33771.18 127.06 17073.78 88888.00 2016-10-25 10:23:32.000 299 33771.16 127.08 17073.75 88888.00 2016-10-25 10:23:33.000 299 33771.14 127.13 17073.76 88888.00 2016-10-25 10:23:34.000 299 33771.13 127.15 17073.76 88888.00 2016-10-25 10:23:35.000 299 33771.10 127.15 17073.79 37842.32 2016-10-25 10:23:36.000 299 33771.02 127.14 17073.83 88888.00 2016-10-25 10:23:37.000 299 33770.98 127.16 17073.80 88888.00 2016-10-25 10:23:38.000 299 33770.99 127.13 17073.77 88888.00 2016-10-25 10:23:39.000 299 33770.95 127.14 17073.74 88888.00 2016-10-25 10:23:40.000 299 33770.92 127.19 17073.70 37842.16 2016-10-25 10:23:41.000 299 33770.91 127.24 17073.75 88888.00 2016-10-25 10:23:42.000 299 33770.88 127.26 17073.77 88888.00 2016-10-25 10:23:43.000 299 33770.84 127.31 17073.76 88888.00 2016-10-25 10:23:44.000 299 33770.84 127.35 17073.74 88888.00 2016-10-25 10:23:45.000 299 33770.82 127.36 17073.75 37842.01 2016-10-25 10:23:46.000 299 33770.77 127.39 17073.75 88888.00 2016-10-25 10:23:47.000 299 33770.76 127.40 17073.76 88888.00 2016-10-25 10:23:48.000 299 33770.73 127.39 17073.74 88888.00 2016-10-25 10:23:49.000 299 33770.65 127.40 17073.75 88888.00 2016-10-25 10:23:50.000 299 33770.59 127.43 17073.77 37841.85 2016-10-25 10:23:51.000 299 33770.61 127.49 17073.75 88888.00 2016-10-25 10:23:52.000 299 33770.54 127.54 17073.73 88888.00 2016-10-25 10:23:53.000 299 33770.50 127.52 17073.77 88888.00 2016-10-25 10:23:54.000 299 33770.46 127.56 17073.75 88888.00 2016-10-25 10:23:55.000 299 33770.43 127.60 17073.80 37841.70 2016-10-25 10:23:56.000 299 33770.36 127.64 17073.78 88888.00 2016-10-25 10:23:57.000 299 33770.30 127.66 17073.81 88888.00 2016-10-25 10:23:58.000 299 33770.26 127.67 17073.82 88888.00 2016-10-25 10:23:59.000 299 33770.21 127.72 17073.81 88888.00 2016-10-25 10:24:00.000 299 33770.22 127.77 17073.84 37841.61 2016-10-25 10:24:01.000 299 33770.19 127.81 17073.85 88888.00 2016-10-25 10:24:02.000 299 33770.13 127.85 17073.83 88888.00 2016-10-25 10:24:03.000 299 33770.08 127.87 17073.83 88888.00 2016-10-25 10:24:04.000 299 33770.01 127.87 17073.84 88888.00 2016-10-25 10:24:05.000 299 33769.96 127.88 17073.84 37841.47 2016-10-25 10:24:06.000 299 33769.94 127.87 17073.86 88888.00 2016-10-25 10:24:07.000 299 33769.95 127.92 17073.88 88888.00 2016-10-25 10:24:08.000 299 33769.94 127.94 17073.90 88888.00 2016-10-25 10:24:09.000 299 33769.90 127.95 17073.87 88888.00 2016-10-25 10:24:10.000 299 33769.91 127.99 17073.88 37841.22 2016-10-25 10:24:11.000 299 33769.90 128.02 17073.89 88888.00 2016-10-25 10:24:12.000 299 33769.84 128.08 17073.89 88888.00 2016-10-25 10:24:13.000 299 33769.82 128.12 17073.90 88888.00 2016-10-25 10:24:14.000 299 33769.82 128.17 17073.92 88888.00 2016-10-25 10:24:15.000 299 33769.76 128.26 17073.92 37841.27 2016-10-25 10:24:16.000 299 33769.71 128.29 17073.93 88888.00 2016-10-25 10:24:17.000 299 33769.63 128.32 17073.94 88888.00 2016-10-25 10:24:18.000 299 33769.57 128.39 17073.99 88888.00 2016-10-25 10:24:19.000 299 33769.57 128.42 17074.03 88888.00 2016-10-25 10:24:20.000 299 33769.46 128.44 17074.04 37841.07 2016-10-25 10:24:21.000 299 33769.40 128.48 17074.02 88888.00 2016-10-25 10:24:22.000 299 33769.36 128.51 17073.99 88888.00 2016-10-25 10:24:23.000 299 33769.32 128.56 17074.00 88888.00 2016-10-25 10:24:24.000 299 33769.27 128.58 17074.00 88888.00 2016-10-25 10:24:25.000 299 33769.25 128.61 17074.01 37840.78 2016-10-25 10:24:26.000 299 33769.19 128.65 17074.04 88888.00 2016-10-25 10:24:27.000 299 33769.06 128.65 17074.03 88888.00 2016-10-25 10:24:28.000 299 33768.97 128.71 17074.02 88888.00 2016-10-25 10:24:29.000 299 33768.96 128.72 17074.01 88888.00 2016-10-25 10:24:30.000 299 33768.93 128.71 17074.00 37840.46 2016-10-25 10:24:31.000 299 33768.93 128.75 17074.05 88888.00 2016-10-25 10:24:32.000 299 33768.93 128.83 17074.07 88888.00 2016-10-25 10:24:33.000 299 33768.93 128.88 17074.06 88888.00 2016-10-25 10:24:34.000 299 33768.91 128.88 17074.06 88888.00 2016-10-25 10:24:35.000 299 33768.93 128.89 17073.99 37840.39 2016-10-25 10:24:36.000 299 33768.88 128.92 17073.98 88888.00 2016-10-25 10:24:37.000 299 33768.91 128.91 17074.04 88888.00 2016-10-25 10:24:38.000 299 33768.85 128.87 17074.02 88888.00 2016-10-25 10:24:39.000 299 33768.81 128.92 17074.03 88888.00 2016-10-25 10:24:40.000 299 33768.84 128.96 17074.06 37840.47 2016-10-25 10:24:41.000 299 33768.84 129.01 17074.06 88888.00 2016-10-25 10:24:42.000 299 33768.83 128.99 17074.07 88888.00 2016-10-25 10:24:43.000 299 33768.86 129.02 17074.08 88888.00 2016-10-25 10:24:44.000 299 33768.88 129.02 17074.04 88888.00 2016-10-25 10:24:45.000 299 33768.89 129.02 17074.06 37840.43 2016-10-25 10:24:46.000 299 33768.91 129.04 17074.06 88888.00 2016-10-25 10:24:47.000 299 33768.92 129.12 17074.09 88888.00 2016-10-25 10:24:48.000 299 33768.91 129.15 17074.07 88888.00 2016-10-25 10:24:49.000 299 33768.89 129.11 17074.09 88888.00 2016-10-25 10:24:50.000 299 33768.88 129.11 17074.09 37840.49 2016-10-25 10:24:51.000 299 33768.91 129.15 17074.09 88888.00 2016-10-25 10:24:52.000 299 33768.93 129.13 17074.11 88888.00 2016-10-25 10:24:53.000 299 33768.96 129.12 17074.08 88888.00 2016-10-25 10:24:54.000 299 33769.02 129.11 17074.09 88888.00 2016-10-25 10:24:55.000 299 33769.09 129.12 17074.10 37840.54 2016-10-25 10:24:56.000 299 33769.13 129.16 17074.10 88888.00 2016-10-25 10:24:57.000 299 33769.14 129.17 17074.07 88888.00 2016-10-25 10:24:58.000 299 33769.12 129.16 17074.06 88888.00 2016-10-25 10:24:59.000 299 33769.07 129.14 17074.05 88888.00 2016-10-25 10:25:00.000 299 33769.03 129.15 17074.03 37840.65 2016-10-25 10:25:01.000 299 33769.00 129.20 17074.09 88888.00 2016-10-25 10:25:02.000 299 33768.93 129.18 17074.07 88888.00 2016-10-25 10:25:03.000 299 33768.93 129.16 17074.08 88888.00 2016-10-25 10:25:04.000 299 33768.85 129.17 17074.05 88888.00 2016-10-25 10:25:05.000 299 33768.81 129.17 17074.06 37840.62 2016-10-25 10:25:06.000 299 33768.73 129.18 17074.08 88888.00 2016-10-25 10:25:07.000 299 33768.67 129.24 17074.13 88888.00 2016-10-25 10:25:08.000 299 33768.64 129.28 17074.12 88888.00 2016-10-25 10:25:09.000 299 33768.61 129.30 17074.11 88888.00 2016-10-25 10:25:10.000 299 33768.59 129.33 17074.19 37840.38 2016-10-25 10:25:11.000 299 33768.52 129.36 17074.20 88888.00 2016-10-25 10:25:12.000 299 33768.39 129.39 17074.17 88888.00 2016-10-25 10:25:13.000 299 33768.37 129.41 17074.16 88888.00 2016-10-25 10:25:14.000 299 33768.36 129.44 17074.18 88888.00 2016-10-25 10:25:15.000 299 33768.34 129.44 17074.20 37840.06 2016-10-25 10:25:16.000 299 33768.39 129.45 17074.15 88888.00 2016-10-25 10:25:17.000 299 33768.41 129.46 17074.19 88888.00 2016-10-25 10:25:18.000 299 33768.44 129.48 17074.22 88888.00 2016-10-25 10:25:19.000 299 33768.45 129.51 17074.15 88888.00 2016-10-25 10:25:20.000 299 33768.46 129.50 17074.16 37840.22 2016-10-25 10:25:21.000 299 33768.49 129.48 17074.12 88888.00 2016-10-25 10:25:22.000 299 33768.46 129.49 17074.11 88888.00 2016-10-25 10:25:23.000 299 33768.43 129.46 17074.12 88888.00 2016-10-25 10:25:24.000 299 33768.40 129.45 17074.10 88888.00 2016-10-25 10:25:25.000 299 33768.40 129.45 17074.13 37840.14 2016-10-25 10:25:26.000 299 33768.35 129.45 17074.12 88888.00 2016-10-25 10:25:27.000 299 33768.38 129.45 17074.16 88888.00 2016-10-25 10:25:28.000 299 33768.38 129.44 17074.16 88888.00 2016-10-25 10:25:29.000 299 33768.37 129.49 17074.18 88888.00 2016-10-25 10:25:30.000 299 33768.38 129.50 17074.23 37840.07 2016-10-25 10:25:31.000 299 33768.38 129.49 17074.23 88888.00 2016-10-25 10:25:32.000 299 33768.39 129.46 17074.24 88888.00 2016-10-25 10:25:33.000 299 33768.40 129.49 17074.27 88888.00 2016-10-25 10:25:34.000 299 33768.43 129.58 17074.29 88888.00 2016-10-25 10:25:35.000 299 33768.44 129.61 17074.26 37840.13 2016-10-25 10:25:36.000 299 33768.44 129.65 17074.22 88888.00 2016-10-25 10:25:37.000 299 33768.50 129.68 17074.25 88888.00 2016-10-25 10:25:38.000 299 33768.52 129.68 17074.28 88888.00 2016-10-25 10:25:39.000 299 33768.59 129.68 17074.24 88888.00 2016-10-25 10:25:40.000 299 33768.65 129.71 17074.25 37840.14 2016-10-25 10:25:41.000 299 33768.64 129.75 17074.24 88888.00 2016-10-25 10:25:42.000 299 33768.69 129.79 17074.25 88888.00 2016-10-25 10:25:43.000 299 33768.71 129.79 17074.21 88888.00 2016-10-25 10:25:44.000 299 33768.75 129.83 17074.21 88888.00 2016-10-25 10:25:45.000 299 33768.75 129.86 17074.24 37840.47 2016-10-25 10:25:46.000 299 33768.74 129.92 17074.22 88888.00 2016-10-25 10:25:47.000 299 33768.77 129.96 17074.19 88888.00 2016-10-25 10:25:48.000 299 33768.78 129.96 17074.19 88888.00 2016-10-25 10:25:49.000 299 33768.79 129.97 17074.22 88888.00 2016-10-25 10:25:50.000 299 33768.71 130.00 17074.22 37840.44 2016-10-25 10:25:51.000 299 33768.61 130.02 17074.18 88888.00 2016-10-25 10:25:52.000 299 33768.58 130.03 17074.19 88888.00 2016-10-25 10:25:53.000 299 33768.53 130.10 17074.21 88888.00 2016-10-25 10:25:54.000 299 33768.49 130.14 17074.22 88888.00 2016-10-25 10:25:55.000 299 33768.44 130.13 17074.24 37840.23 2016-10-25 10:25:56.000 299 33768.40 130.15 17074.22 88888.00 2016-10-25 10:25:57.000 299 33768.42 130.15 17074.21 88888.00 2016-10-25 10:25:58.000 299 33768.40 130.17 17074.22 88888.00 2016-10-25 10:25:59.000 299 33768.40 130.16 17074.21 88888.00 2016-10-25 10:26:00.000 299 33768.44 130.13 17074.21 37840.25 2016-10-25 10:26:01.000 299 33768.47 130.09 17074.21 88888.00 2016-10-25 10:26:02.000 299 33768.45 130.08 17074.21 88888.00 2016-10-25 10:26:03.000 299 33768.48 130.03 17074.24 88888.00 2016-10-25 10:26:04.000 299 33768.51 130.02 17074.25 88888.00 2016-10-25 10:26:05.000 299 33768.58 130.02 17074.26 37840.20 2016-10-25 10:26:06.000 299 33768.65 130.06 17074.29 88888.00 2016-10-25 10:26:07.000 299 33768.70 130.07 17074.30 88888.00 2016-10-25 10:26:08.000 299 33768.78 130.06 17074.27 88888.00 2016-10-25 10:26:09.000 299 33768.84 130.06 17074.23 88888.00 2016-10-25 10:26:10.000 299 33768.92 130.04 17074.25 37840.43 2016-10-25 10:26:11.000 299 33769.00 130.03 17074.25 88888.00 2016-10-25 10:26:12.000 299 33769.05 130.01 17074.22 88888.00 2016-10-25 10:26:13.000 299 33769.07 129.98 17074.21 88888.00 2016-10-25 10:26:14.000 299 33769.07 129.97 17074.15 88888.00 2016-10-25 10:26:15.000 299 33769.07 129.95 17074.20 37840.61 2016-10-25 10:26:16.000 299 33769.09 129.89 17074.20 88888.00 2016-10-25 10:26:17.000 299 33769.12 129.84 17074.21 88888.00 2016-10-25 10:26:18.000 299 33769.15 129.80 17074.23 88888.00 2016-10-25 10:26:19.000 299 33769.18 129.81 17074.26 88888.00 2016-10-25 10:26:20.000 299 33769.20 129.82 17074.24 37840.74 2016-10-25 10:26:21.000 299 33769.27 129.80 17074.20 88888.00 2016-10-25 10:26:22.000 299 33769.29 129.79 17074.20 88888.00 2016-10-25 10:26:23.000 299 33769.29 129.87 17074.16 88888.00 2016-10-25 10:26:24.000 299 33769.31 129.84 17074.22 88888.00 2016-10-25 10:26:25.000 299 33769.35 129.82 17074.23 37840.93 2016-10-25 10:26:26.000 299 33769.36 129.84 17074.20 88888.00 2016-10-25 10:26:27.000 299 33769.34 129.84 17074.18 88888.00 2016-10-25 10:26:28.000 299 33769.35 129.78 17074.20 88888.00 2016-10-25 10:26:29.000 299 33769.35 129.78 17074.19 88888.00 2016-10-25 10:26:30.000 299 33769.33 129.81 17074.18 37840.86 2016-10-25 10:26:31.000 299 33769.35 129.80 17074.19 88888.00 2016-10-25 10:26:32.000 299 33769.38 129.77 17074.17 88888.00 2016-10-25 10:26:33.000 299 33769.41 129.79 17074.16 88888.00 2016-10-25 10:26:34.000 299 33769.44 129.81 17074.15 88888.00 2016-10-25 10:26:35.000 299 33769.46 129.82 17074.15 37841.01 2016-10-25 10:26:36.000 299 33769.49 129.82 17074.19 88888.00 2016-10-25 10:26:37.000 299 33769.50 129.80 17074.19 88888.00 2016-10-25 10:26:38.000 299 33769.47 129.83 17074.19 88888.00 2016-10-25 10:26:39.000 299 33769.49 129.86 17074.22 88888.00 2016-10-25 10:26:40.000 299 33769.49 129.84 17074.22 37841.20 2016-10-25 10:26:41.000 299 33769.47 129.84 17074.17 88888.00 2016-10-25 10:26:42.000 299 33769.45 129.81 17074.21 88888.00 2016-10-25 10:26:43.000 299 33769.50 129.78 17074.22 88888.00 2016-10-25 10:26:44.000 299 33769.54 129.73 17074.19 88888.00 2016-10-25 10:26:45.000 299 33769.61 129.72 17074.19 37841.12 2016-10-25 10:26:46.000 299 33769.62 129.70 17074.18 88888.00 2016-10-25 10:26:47.000 299 33769.66 129.71 17074.22 88888.00 2016-10-25 10:26:48.000 299 33769.71 129.68 17074.25 88888.00 2016-10-25 10:26:49.000 299 33769.75 129.64 17074.26 88888.00 2016-10-25 10:26:50.000 299 33769.82 129.64 17074.28 37841.22 2016-10-25 10:26:51.000 299 33769.88 129.63 17074.31 88888.00 2016-10-25 10:26:52.000 299 33769.92 129.60 17074.28 88888.00 2016-10-25 10:26:53.000 299 33769.95 129.59 17074.30 88888.00 2016-10-25 10:26:54.000 299 33769.95 129.59 17074.27 88888.00 2016-10-25 10:26:55.000 299 33769.96 129.61 17074.25 37841.44 2016-10-25 10:26:56.000 299 33769.93 129.61 17074.26 88888.00 2016-10-25 10:26:57.000 299 33769.94 129.58 17074.28 88888.00 2016-10-25 10:26:58.000 299 33769.95 129.57 17074.23 88888.00 2016-10-25 10:26:59.000 299 33769.90 129.54 17074.24 88888.00 2016-10-25 10:27:00.000 299 33769.91 129.56 17074.24 37841.45 2016-10-25 10:27:01.000 299 33769.92 129.54 17074.30 88888.00 2016-10-25 10:27:02.000 299 33769.92 129.51 17074.28 88888.00 2016-10-25 10:27:03.000 299 33769.98 129.54 17074.24 88888.00 2016-10-25 10:27:04.000 299 33770.00 129.53 17074.26 88888.00 2016-10-25 10:27:05.000 299 33770.05 129.52 17074.30 37841.53 2016-10-25 10:27:06.000 299 33770.08 129.51 17074.29 88888.00 2016-10-25 10:27:07.000 299 33770.12 129.53 17074.27 88888.00 2016-10-25 10:27:08.000 299 33770.10 129.54 17074.28 88888.00 2016-10-25 10:27:09.000 299 33770.10 129.60 17074.26 88888.00 2016-10-25 10:27:10.000 299 33770.03 129.61 17074.27 37841.64 2016-10-25 10:27:11.000 299 33769.92 129.60 17074.26 88888.00 2016-10-25 10:27:12.000 299 33769.83 129.61 17074.24 88888.00 2016-10-25 10:27:13.000 299 33769.77 129.57 17074.22 88888.00 2016-10-25 10:27:14.000 299 33769.78 129.58 17074.21 88888.00 2016-10-25 10:27:15.000 299 33769.72 129.59 17074.24 37841.34 2016-10-25 10:27:16.000 299 33769.68 129.58 17074.23 88888.00 2016-10-25 10:27:17.000 299 33769.72 129.60 17074.26 88888.00 2016-10-25 10:27:18.000 299 33769.72 129.58 17074.24 88888.00 2016-10-25 10:27:19.000 299 33769.76 129.57 17074.25 88888.00 2016-10-25 10:27:20.000 299 33769.75 129.58 17074.25 37841.22 2016-10-25 10:27:21.000 299 33769.78 129.60 17074.24 88888.00 2016-10-25 10:27:22.000 299 33769.78 129.65 17074.24 88888.00 2016-10-25 10:27:23.000 299 33769.82 129.66 17074.24 88888.00 2016-10-25 10:27:24.000 299 33769.87 129.59 17074.31 88888.00 2016-10-25 10:27:25.000 299 33769.90 129.55 17074.29 37841.45 2016-10-25 10:27:26.000 299 33769.88 129.52 17074.28 88888.00 2016-10-25 10:27:27.000 299 33769.89 129.52 17074.25 88888.00 2016-10-25 10:27:28.000 299 33769.91 129.52 17074.23 88888.00 2016-10-25 10:27:29.000 299 33769.92 129.44 17074.24 88888.00 2016-10-25 10:27:30.000 299 33769.94 129.42 17074.24 37841.42 2016-10-25 10:27:31.000 299 33770.02 129.40 17074.27 88888.00 2016-10-25 10:27:32.000 299 33770.05 129.37 17074.25 88888.00 2016-10-25 10:27:33.000 299 33770.07 129.34 17074.24 88888.00 2016-10-25 10:27:34.000 299 33770.10 129.34 17074.27 88888.00 2016-10-25 10:27:35.000 299 33770.18 129.32 17074.29 37841.58 2016-10-25 10:27:36.000 299 33770.23 129.31 17074.28 88888.00 2016-10-25 10:27:37.000 299 33770.22 129.31 17074.26 88888.00 2016-10-25 10:27:38.000 299 33770.25 129.32 17074.26 88888.00 2016-10-25 10:27:39.000 299 33770.29 129.32 17074.27 88888.00 2016-10-25 10:27:40.000 299 33770.29 129.34 17074.26 37841.74 2016-10-25 10:27:41.000 299 33770.27 129.30 17074.26 88888.00 2016-10-25 10:27:42.000 299 33770.25 129.26 17074.24 88888.00 2016-10-25 10:27:43.000 299 33770.25 129.30 17074.26 88888.00 2016-10-25 10:27:44.000 299 33770.21 129.32 17074.33 88888.00 2016-10-25 10:27:45.000 299 33770.19 129.31 17074.31 37841.82 2016-10-25 10:27:46.000 299 33770.17 129.31 17074.26 88888.00 2016-10-25 10:27:47.000 299 33770.20 129.29 17074.25 88888.00 2016-10-25 10:27:48.000 299 33770.24 129.32 17074.23 88888.00 2016-10-25 10:27:49.000 299 33770.34 129.36 17074.24 88888.00 2016-10-25 10:27:50.000 299 33770.38 129.37 17074.25 37841.74 2016-10-25 10:27:51.000 299 33770.43 129.43 17074.24 88888.00 2016-10-25 10:27:52.000 299 33770.49 129.44 17074.26 88888.00 2016-10-25 10:27:53.000 299 33770.50 129.42 17074.30 88888.00 2016-10-25 10:27:54.000 299 33770.59 129.40 17074.29 88888.00 2016-10-25 10:27:55.000 299 33770.67 129.43 17074.30 37841.96 2016-10-25 10:27:56.000 299 33770.71 129.40 17074.29 88888.00 2016-10-25 10:27:57.000 299 33770.75 129.38 17074.27 88888.00 2016-10-25 10:27:58.000 299 33770.75 129.37 17074.28 88888.00 2016-10-25 10:27:59.000 299 33770.77 129.38 17074.26 88888.00 2016-10-25 10:28:00.000 299 33770.75 129.37 17074.26 37842.30 2016-10-25 10:28:01.000 299 33770.76 129.35 17074.25 88888.00 2016-10-25 10:28:02.000 299 33770.76 129.33 17074.25 88888.00 2016-10-25 10:28:03.000 299 33770.71 129.31 17074.30 88888.00 2016-10-25 10:28:04.000 299 33770.66 129.28 17074.30 88888.00 2016-10-25 10:28:05.000 299 33770.65 129.23 17074.27 37842.19 2016-10-25 10:28:06.000 299 33770.60 129.20 17074.25 88888.00 2016-10-25 10:28:07.000 299 33770.55 129.19 17074.30 88888.00 2016-10-25 10:28:08.000 299 33770.58 129.18 17074.33 88888.00 2016-10-25 10:28:09.000 299 33770.57 129.17 17074.30 88888.00 2016-10-25 10:28:10.000 299 33770.58 129.15 17074.26 37842.12 2016-10-25 10:28:11.000 299 33770.63 129.19 17074.21 88888.00 2016-10-25 10:28:12.000 299 33770.68 129.18 17074.22 88888.00 2016-10-25 10:28:13.000 299 33770.78 129.18 17074.22 88888.00 2016-10-25 10:28:14.000 299 33770.87 129.19 17074.24 88888.00 2016-10-25 10:28:15.000 299 33770.94 129.18 17074.22 37842.16 2016-10-25 10:28:16.000 299 33771.05 129.15 17074.19 88888.00 2016-10-25 10:28:17.000 299 33771.08 129.12 17074.21 88888.00 2016-10-25 10:28:18.000 299 33771.11 129.16 17074.19 88888.00 2016-10-25 10:28:19.000 299 33771.12 129.21 17074.20 88888.00 2016-10-25 10:28:20.000 299 33771.10 129.19 17074.24 37842.49 2016-10-25 10:28:21.000 299 33771.13 129.19 17074.23 88888.00 2016-10-25 10:28:22.000 299 33771.13 129.21 17074.22 88888.00 2016-10-25 10:28:23.000 299 33771.11 129.17 17074.22 88888.00 2016-10-25 10:28:24.000 299 33771.11 129.14 17074.24 88888.00 2016-10-25 10:28:25.000 299 33771.08 129.12 17074.28 37842.48 2016-10-25 10:28:26.000 299 33771.09 129.09 17074.28 88888.00 2016-10-25 10:28:27.000 299 33771.08 129.07 17074.28 88888.00 2016-10-25 10:28:28.000 299 33771.08 129.10 17074.28 88888.00 2016-10-25 10:28:29.000 299 33771.12 129.10 17074.22 88888.00 2016-10-25 10:28:30.000 299 33771.17 129.11 17074.19 37842.43 2016-10-25 10:28:31.000 299 33771.16 129.11 17074.26 88888.00 2016-10-25 10:28:32.000 299 33771.18 129.12 17074.27 88888.00 2016-10-25 10:28:33.000 299 33771.20 129.14 17074.24 88888.00 2016-10-25 10:28:34.000 299 33771.15 129.11 17074.18 88888.00 2016-10-25 10:28:35.000 299 33771.12 129.15 17074.21 37842.63 2016-10-25 10:28:36.000 299 33771.09 129.13 17074.24 88888.00 2016-10-25 10:28:37.000 299 33771.03 129.11 17074.24 88888.00 2016-10-25 10:28:38.000 299 33771.04 129.07 17074.23 88888.00 2016-10-25 10:28:39.000 299 33771.02 129.07 17074.26 88888.00 2016-10-25 10:28:40.000 299 33771.02 129.09 17074.28 37842.52 2016-10-25 10:28:41.000 299 33770.98 129.09 17074.27 88888.00 2016-10-25 10:28:42.000 299 33770.99 129.06 17074.29 88888.00 2016-10-25 10:28:43.000 299 33770.95 129.07 17074.23 88888.00 2016-10-25 10:28:44.000 299 33770.90 129.02 17074.26 88888.00 2016-10-25 10:28:45.000 299 33770.87 128.99 17074.31 37842.34 2016-10-25 10:28:46.000 299 33770.84 128.98 17074.31 88888.00 2016-10-25 10:28:47.000 299 33770.86 128.99 17074.30 88888.00 2016-10-25 10:28:48.000 299 33770.88 128.95 17074.30 88888.00 2016-10-25 10:28:49.000 299 33770.87 128.91 17074.30 88888.00 2016-10-25 10:28:50.000 299 33770.85 128.84 17074.30 37842.32 2016-10-25 10:28:51.000 299 33770.88 128.87 17074.35 88888.00 2016-10-25 10:28:52.000 299 33770.88 128.84 17074.34 88888.00 2016-10-25 10:28:53.000 299 33770.87 128.86 17074.33 88888.00 2016-10-25 10:28:54.000 299 33770.82 128.87 17074.31 88888.00 2016-10-25 10:28:55.000 299 33770.79 128.88 17074.32 37842.37 2016-10-25 10:28:56.000 299 33770.78 128.81 17074.33 88888.00 2016-10-25 10:28:57.000 299 33770.77 128.82 17074.33 88888.00 2016-10-25 10:28:58.000 299 33770.76 128.83 17074.30 88888.00 2016-10-25 10:28:59.000 299 33770.76 128.82 17074.33 88888.00 2016-10-25 10:29:00.000 299 33770.78 128.79 17074.32 37842.26 2016-10-25 10:29:01.000 299 33770.80 128.75 17074.29 88888.00 2016-10-25 10:29:02.000 299 33770.85 128.71 17074.28 88888.00 2016-10-25 10:29:03.000 299 33770.87 128.68 17074.27 88888.00 2016-10-25 10:29:04.000 299 33770.91 128.72 17074.28 88888.00 2016-10-25 10:29:05.000 299 33770.99 128.75 17074.26 37842.33 2016-10-25 10:29:06.000 299 33771.00 128.74 17074.28 88888.00 2016-10-25 10:29:07.000 299 33770.97 128.70 17074.29 88888.00 2016-10-25 10:29:08.000 299 33770.99 128.71 17074.30 88888.00 2016-10-25 10:29:09.000 299 33770.97 128.74 17074.26 88888.00 2016-10-25 10:29:10.000 299 33770.91 128.76 17074.27 37842.47 2016-10-25 10:29:11.000 299 33770.82 128.72 17074.29 88888.00 2016-10-25 10:29:12.000 299 33770.75 128.72 17074.33 88888.00 2016-10-25 10:29:13.000 299 33770.71 128.70 17074.34 88888.00 2016-10-25 10:29:14.000 299 33770.63 128.66 17074.33 88888.00 2016-10-25 10:29:15.000 299 33770.56 128.64 17074.35 37842.33 2016-10-25 10:29:16.000 299 33770.58 128.63 17074.33 88888.00 2016-10-25 10:29:17.000 299 33770.56 128.66 17074.41 88888.00 2016-10-25 10:29:18.000 299 33770.57 128.60 17074.41 88888.00 2016-10-25 10:29:19.000 299 33770.54 128.60 17074.39 88888.00 2016-10-25 10:29:20.000 299 33770.50 128.67 17074.40 37842.13 2016-10-25 10:29:21.000 299 33770.50 128.68 17074.44 88888.00 2016-10-25 10:29:22.000 299 33770.43 128.66 17074.41 88888.00 2016-10-25 10:29:23.000 299 33770.41 128.66 17074.41 88888.00 2016-10-25 10:29:24.000 299 33770.40 128.70 17074.45 88888.00 2016-10-25 10:29:25.000 299 33770.36 128.70 17074.48 37842.02 2016-10-25 10:29:26.000 299 33770.28 128.74 17074.47 88888.00 2016-10-25 10:29:27.000 299 33770.27 128.71 17074.45 88888.00 2016-10-25 10:29:28.000 299 33770.25 128.65 17074.43 88888.00 2016-10-25 10:29:29.000 299 33770.27 128.61 17074.41 88888.00 2016-10-25 10:29:30.000 299 33770.24 128.61 17074.41 37841.84 2016-10-25 10:29:31.000 299 33770.20 128.62 17074.39 88888.00 2016-10-25 10:29:32.000 299 33770.21 128.63 17074.42 88888.00 2016-10-25 10:29:33.000 299 33770.17 128.64 17074.47 88888.00 2016-10-25 10:29:34.000 299 33770.14 128.65 17074.45 88888.00 2016-10-25 10:29:35.000 299 33770.17 128.64 17074.51 37841.75 2016-10-25 10:29:36.000 299 33770.22 128.63 17074.51 88888.00 2016-10-25 10:29:37.000 299 33770.29 128.63 17074.49 88888.00 2016-10-25 10:29:38.000 299 33770.32 128.62 17074.50 88888.00 2016-10-25 10:29:39.000 299 33770.34 128.62 17074.50 88888.00 2016-10-25 10:29:40.000 299 33770.36 128.63 17074.50 37841.81 2016-10-25 10:29:41.000 299 33770.40 128.59 17074.50 88888.00 2016-10-25 10:29:42.000 299 33770.39 128.63 17074.50 88888.00 2016-10-25 10:29:43.000 299 33770.34 128.62 17074.50 88888.00 2016-10-25 10:29:44.000 299 33770.32 128.63 17074.53 88888.00 2016-10-25 10:29:45.000 299 33770.32 128.69 17074.53 37841.97 2016-10-25 10:29:46.000 299 33770.30 128.70 17074.49 88888.00 2016-10-25 10:29:47.000 299 33770.25 128.72 17074.48 88888.00 2016-10-25 10:29:48.000 299 33770.26 128.72 17074.49 88888.00 2016-10-25 10:29:49.000 299 33770.26 128.72 17074.49 88888.00 2016-10-25 10:29:50.000 299 33770.21 128.73 17074.49 37841.90 2016-10-25 10:29:51.000 299 33770.22 128.73 17074.51 88888.00 2016-10-25 10:29:52.000 299 33770.19 128.75 17074.47 88888.00 2016-10-25 10:29:53.000 299 33770.21 128.78 17074.42 88888.00 2016-10-25 10:29:54.000 299 33770.20 128.73 17074.41 88888.00 2016-10-25 10:29:55.000 299 33770.19 128.74 17074.41 37841.81 2016-10-25 10:29:56.000 299 33770.14 128.75 17074.44 88888.00 2016-10-25 10:29:57.000 299 33770.12 128.76 17074.44 88888.00 2016-10-25 10:29:58.000 299 33770.14 128.77 17074.45 88888.00 2016-10-25 10:29:59.000 299 33770.12 128.76 17074.43 88888.00 2016-10-25 10:30:00.000 299 33770.09 128.76 17074.44 37841.72 2016-10-25 10:30:01.000 299 33770.05 128.74 17074.45 88888.00 2016-10-25 10:30:02.000 299 33769.97 128.71 17074.47 88888.00 2016-10-25 10:30:03.000 299 33769.87 128.73 17074.48 88888.00 2016-10-25 10:30:04.000 299 33769.82 128.70 17074.46 88888.00 2016-10-25 10:30:05.000 299 33769.84 128.69 17074.48 37841.57 2016-10-25 10:30:06.000 299 33769.82 128.69 17074.52 88888.00 2016-10-25 10:30:07.000 299 33769.81 128.69 17074.52 88888.00 2016-10-25 10:30:08.000 299 33769.81 128.67 17074.50 88888.00 2016-10-25 10:30:09.000 299 33769.81 128.65 17074.53 88888.00 2016-10-25 10:30:10.000 299 33769.85 128.67 17074.57 37841.41 2016-10-25 10:30:11.000 299 33769.91 128.67 17074.56 88888.00 2016-10-25 10:30:12.000 299 33769.90 128.68 17074.52 88888.00 2016-10-25 10:30:13.000 299 33769.90 128.70 17074.46 88888.00 2016-10-25 10:30:14.000 299 33769.87 128.74 17074.47 88888.00 2016-10-25 10:30:15.000 299 33769.86 128.75 17074.49 37841.50 2016-10-25 10:30:16.000 299 33769.86 128.72 17074.47 88888.00 2016-10-25 10:30:17.000 299 33769.86 128.74 17074.49 88888.00 2016-10-25 10:30:18.000 299 33769.88 128.71 17074.50 88888.00 2016-10-25 10:30:19.000 299 33769.91 128.72 17074.52 88888.00 2016-10-25 10:30:20.000 299 33769.90 128.75 17074.52 37841.57 2016-10-25 10:30:21.000 299 33769.93 128.78 17074.50 88888.00 2016-10-25 10:30:22.000 299 33769.95 128.77 17074.53 88888.00 2016-10-25 10:30:23.000 299 33769.95 128.75 17074.53 88888.00 2016-10-25 10:30:24.000 299 33769.93 128.74 17074.48 88888.00 2016-10-25 10:30:25.000 299 33769.93 128.68 17074.44 37841.59 2016-10-25 10:30:26.000 299 33769.94 128.65 17074.46 88888.00 2016-10-25 10:30:27.000 299 33769.98 128.66 17074.47 88888.00 2016-10-25 10:30:28.000 299 33770.00 128.69 17074.52 88888.00 2016-10-25 10:30:29.000 299 33770.01 128.63 17074.51 88888.00 2016-10-25 10:30:30.000 299 33770.03 128.62 17074.50 37841.62 2016-10-25 10:30:31.000 299 33770.03 128.60 17074.47 88888.00 2016-10-25 10:30:32.000 299 33770.07 128.60 17074.50 88888.00 2016-10-25 10:30:33.000 299 33770.11 128.61 17074.53 88888.00 2016-10-25 10:30:34.000 299 33770.10 128.58 17074.54 88888.00 2016-10-25 10:30:35.000 299 33770.11 128.57 17074.53 37841.68 2016-10-25 10:30:36.000 299 33770.10 128.57 17074.47 88888.00 2016-10-25 10:30:37.000 299 33770.11 128.59 17074.47 88888.00 2016-10-25 10:30:38.000 299 33770.10 128.60 17074.48 88888.00 2016-10-25 10:30:39.000 299 33770.02 128.56 17074.50 88888.00 2016-10-25 10:30:40.000 299 33769.96 128.53 17074.53 37841.70 2016-10-25 10:30:41.000 299 33769.95 128.55 17074.57 88888.00 2016-10-25 10:30:42.000 299 33769.89 128.56 17074.59 88888.00 2016-10-25 10:30:43.000 299 33769.82 128.55 17074.60 88888.00 2016-10-25 10:30:44.000 299 33769.75 128.57 17074.59 88888.00 2016-10-25 10:30:45.000 299 33769.71 128.58 17074.61 37841.47 2016-10-25 10:30:46.000 299 33769.69 128.55 17074.60 88888.00 2016-10-25 10:30:47.000 299 33769.66 128.61 17074.62 88888.00 2016-10-25 10:30:48.000 299 33769.65 128.64 17074.61 88888.00 2016-10-25 10:30:49.000 299 33769.67 128.66 17074.63 88888.00 2016-10-25 10:30:50.000 299 33769.72 128.69 17074.60 37841.34 2016-10-25 10:30:51.000 299 33769.69 128.68 17074.62 88888.00 2016-10-25 10:30:52.000 299 33769.73 128.71 17074.61 88888.00 2016-10-25 10:30:53.000 299 33769.77 128.73 17074.59 88888.00 2016-10-25 10:30:54.000 299 33769.75 128.71 17074.57 88888.00 2016-10-25 10:30:55.000 299 33769.77 128.67 17074.60 37841.43 2016-10-25 10:30:56.000 299 33769.79 128.67 17074.61 88888.00 2016-10-25 10:30:57.000 299 33769.76 128.66 17074.63 88888.00 2016-10-25 10:30:58.000 299 33769.72 128.68 17074.62 88888.00 2016-10-25 10:30:59.000 299 33769.69 128.66 17074.62 88888.00 2016-10-25 10:31:00.000 299 33769.67 128.64 17074.61 37841.41 2016-10-25 10:31:01.000 299 33769.66 128.64 17074.60 88888.00 2016-10-25 10:31:02.000 299 33769.64 128.64 17074.58 88888.00 2016-10-25 10:31:03.000 299 33769.63 128.68 17074.62 88888.00 2016-10-25 10:31:04.000 299 33769.65 128.65 17074.59 88888.00 2016-10-25 10:31:05.000 299 33769.68 128.65 17074.58 37841.38 2016-10-25 10:31:06.000 299 33769.69 128.65 17074.61 88888.00 2016-10-25 10:31:07.000 299 33769.74 128.65 17074.60 88888.00 2016-10-25 10:31:08.000 299 33769.77 128.67 17074.58 88888.00 2016-10-25 10:31:09.000 299 33769.78 128.74 17074.61 88888.00 2016-10-25 10:31:10.000 299 33769.81 128.76 17074.60 37841.47 2016-10-25 10:31:11.000 299 33769.84 128.72 17074.59 88888.00 2016-10-25 10:31:12.000 299 33769.84 128.72 17074.55 88888.00 2016-10-25 10:31:13.000 299 33769.81 128.77 17074.55 88888.00 2016-10-25 10:31:14.000 299 33769.78 128.79 17074.53 88888.00 2016-10-25 10:31:15.000 299 33769.78 128.81 17074.58 37841.47 2016-10-25 10:31:16.000 299 33769.77 128.81 17074.55 88888.00 2016-10-25 10:31:17.000 299 33769.75 128.77 17074.58 88888.00 2016-10-25 10:31:18.000 299 33769.74 128.75 17074.55 88888.00 2016-10-25 10:31:19.000 299 33769.77 128.76 17074.54 88888.00 2016-10-25 10:31:20.000 299 33769.80 128.74 17074.56 37841.45 2016-10-25 10:31:21.000 299 33769.81 128.73 17074.58 88888.00 2016-10-25 10:31:22.000 299 33769.82 128.71 17074.59 88888.00 2016-10-25 10:31:23.000 299 33769.81 128.70 17074.59 88888.00 2016-10-25 10:31:24.000 299 33769.82 128.75 17074.59 88888.00 2016-10-25 10:31:25.000 299 33769.82 128.73 17074.57 37841.60 2016-10-25 10:31:26.000 299 33769.82 128.72 17074.54 88888.00 2016-10-25 10:31:27.000 299 33769.89 128.70 17074.54 88888.00 2016-10-25 10:31:28.000 299 33769.93 128.69 17074.60 88888.00 2016-10-25 10:31:29.000 299 33769.96 128.69 17074.56 88888.00 2016-10-25 10:31:30.000 299 33769.95 128.63 17074.56 37841.64 2016-10-25 10:31:31.000 299 33769.93 128.66 17074.58 88888.00 2016-10-25 10:31:32.000 299 33769.94 128.64 17074.58 88888.00 2016-10-25 10:31:33.000 299 33769.90 128.65 17074.57 88888.00 2016-10-25 10:31:34.000 299 33769.89 128.63 17074.57 88888.00 2016-10-25 10:31:35.000 299 33769.93 128.66 17074.58 37841.64 2016-10-25 10:31:36.000 299 33769.96 128.69 17074.59 88888.00 2016-10-25 10:31:37.000 299 33769.99 128.72 17074.56 88888.00 2016-10-25 10:31:38.000 299 33770.02 128.71 17074.50 88888.00 2016-10-25 10:31:39.000 299 33770.01 128.69 17074.51 88888.00 2016-10-25 10:31:40.000 299 33769.99 128.69 17074.52 37841.70 2016-10-25 10:31:41.000 299 33769.98 128.70 17074.57 88888.00 2016-10-25 10:31:42.000 299 33769.97 128.70 17074.55 88888.00 2016-10-25 10:31:43.000 299 33769.96 128.71 17074.53 88888.00 2016-10-25 10:31:44.000 299 33769.98 128.72 17074.56 88888.00 2016-10-25 10:31:45.000 299 33770.00 128.68 17074.57 37841.61 2016-10-25 10:31:46.000 299 33769.97 128.71 17074.58 88888.00 2016-10-25 10:31:47.000 299 33769.97 128.70 17074.57 88888.00 2016-10-25 10:31:48.000 299 33769.95 128.67 17074.56 88888.00 2016-10-25 10:31:49.000 299 33769.95 128.70 17074.58 88888.00 2016-10-25 10:31:50.000 299 33769.95 128.71 17074.59 37841.68 2016-10-25 10:31:51.000 299 33769.97 128.72 17074.59 88888.00 2016-10-25 10:31:52.000 299 33769.99 128.74 17074.60 88888.00 2016-10-25 10:31:53.000 299 33770.00 128.73 17074.57 88888.00 2016-10-25 10:31:54.000 299 33770.03 128.69 17074.55 88888.00 2016-10-25 10:31:55.000 299 33770.05 128.69 17074.52 37841.65 2016-10-25 10:31:56.000 299 33770.08 128.71 17074.51 88888.00 2016-10-25 10:31:57.000 299 33770.07 128.72 17074.51 88888.00 2016-10-25 10:31:58.000 299 33770.07 128.72 17074.52 88888.00 2016-10-25 10:31:59.000 299 33770.08 128.73 17074.53 88888.00 2016-10-25 10:32:00.000 299 33770.06 128.73 17074.50 37841.74 2016-10-25 10:32:01.000 299 33770.06 128.71 17074.51 88888.00 2016-10-25 10:32:02.000 299 33770.11 128.74 17074.54 88888.00 2016-10-25 10:32:03.000 299 33770.14 128.75 17074.51 88888.00 2016-10-25 10:32:04.000 299 33770.15 128.74 17074.54 88888.00 2016-10-25 10:32:05.000 299 33770.14 128.79 17074.53 37841.72 2016-10-25 10:32:06.000 299 33770.13 128.76 17074.51 88888.00 2016-10-25 10:32:07.000 299 33770.06 128.76 17074.52 88888.00 2016-10-25 10:32:08.000 299 33770.01 128.77 17074.56 88888.00 2016-10-25 10:32:09.000 299 33769.94 128.76 17074.53 88888.00 2016-10-25 10:32:10.000 299 33769.92 128.79 17074.53 37841.71 2016-10-25 10:32:11.000 299 33769.92 128.82 17074.55 88888.00 2016-10-25 10:32:12.000 299 33769.88 128.85 17074.60 88888.00 2016-10-25 10:32:13.000 299 33769.84 128.91 17074.59 88888.00 2016-10-25 10:32:14.000 299 33769.79 128.95 17074.60 88888.00 2016-10-25 10:32:15.000 299 33769.73 128.99 17074.62 37841.49 2016-10-25 10:32:16.000 299 33769.67 128.98 17074.61 88888.00 2016-10-25 10:32:17.000 299 33769.59 129.02 17074.60 88888.00 2016-10-25 10:32:18.000 299 33769.55 129.03 17074.59 88888.00 2016-10-25 10:32:19.000 299 33769.52 129.02 17074.59 88888.00 2016-10-25 10:32:20.000 299 33769.50 129.04 17074.57 37841.32 2016-10-25 10:32:21.000 299 33769.49 129.06 17074.59 88888.00 2016-10-25 10:32:22.000 299 33769.45 129.09 17074.60 88888.00 2016-10-25 10:32:23.000 299 33769.44 129.10 17074.61 88888.00 2016-10-25 10:32:24.000 299 33769.43 129.13 17074.58 88888.00 2016-10-25 10:32:25.000 299 33769.37 129.14 17074.58 37841.16 2016-10-25 10:32:26.000 299 33769.31 129.10 17074.57 88888.00 2016-10-25 10:32:27.000 299 33769.27 129.12 17074.60 88888.00 2016-10-25 10:32:28.000 299 33769.26 129.14 17074.63 88888.00 2016-10-25 10:32:29.000 299 33769.30 129.14 17074.66 88888.00 2016-10-25 10:32:30.000 299 33769.38 129.13 17074.64 37841.10 2016-10-25 10:32:31.000 299 33769.45 129.17 17074.61 88888.00 2016-10-25 10:32:32.000 299 33769.45 129.17 17074.60 88888.00 2016-10-25 10:32:33.000 299 33769.51 129.19 17074.65 88888.00 2016-10-25 10:32:34.000 299 33769.56 129.20 17074.61 88888.00 2016-10-25 10:32:35.000 299 33769.54 129.19 17074.61 37841.32 2016-10-25 10:32:36.000 299 33769.49 129.21 17074.62 88888.00 2016-10-25 10:32:37.000 299 33769.49 129.22 17074.60 88888.00 2016-10-25 10:32:38.000 299 33769.45 129.20 17074.58 88888.00 2016-10-25 10:32:39.000 299 33769.43 129.21 17074.53 88888.00 2016-10-25 10:32:40.000 299 33769.39 129.23 17074.54 37841.22 2016-10-25 10:32:41.000 299 33769.36 129.18 17074.53 88888.00 2016-10-25 10:32:42.000 299 33769.35 129.19 17074.53 88888.00 2016-10-25 10:32:43.000 299 33769.36 129.18 17074.60 88888.00 2016-10-25 10:32:44.000 299 33769.35 129.14 17074.59 88888.00 2016-10-25 10:32:45.000 299 33769.33 129.15 17074.58 37841.13 2016-10-25 10:32:46.000 299 33769.31 129.14 17074.61 88888.00 2016-10-25 10:32:47.000 299 33769.24 129.11 17074.63 88888.00 2016-10-25 10:32:48.000 299 33769.18 129.07 17074.58 88888.00 2016-10-25 10:32:49.000 299 33769.14 129.07 17074.60 88888.00 2016-10-25 10:32:50.000 299 33769.09 129.13 17074.61 37841.06 2016-10-25 10:32:51.000 299 33769.05 129.11 17074.65 88888.00 2016-10-25 10:32:52.000 299 33769.02 129.14 17074.65 88888.00 2016-10-25 10:32:53.000 299 33768.95 129.17 17074.66 88888.00 2016-10-25 10:32:54.000 299 33768.93 129.21 17074.65 88888.00 2016-10-25 10:32:55.000 299 33768.96 129.20 17074.69 37840.79 2016-10-25 10:32:56.000 299 33768.91 129.20 17074.67 88888.00 2016-10-25 10:32:57.000 299 33768.86 129.18 17074.65 88888.00 2016-10-25 10:32:58.000 299 33768.81 129.17 17074.61 88888.00 2016-10-25 10:32:59.000 299 33768.78 129.14 17074.62 88888.00 2016-10-25 10:33:00.000 299 33768.73 129.12 17074.63 37840.78 2016-10-25 10:33:01.000 299 33768.69 129.08 17074.61 88888.00 2016-10-25 10:33:02.000 299 33768.70 129.07 17074.61 88888.00 2016-10-25 10:33:03.000 299 33768.69 129.09 17074.63 88888.00 2016-10-25 10:33:04.000 299 33768.66 129.06 17074.62 88888.00 2016-10-25 10:33:05.000 299 33768.63 129.02 17074.62 37840.65 2016-10-25 10:33:06.000 299 33768.63 128.99 17074.65 88888.00 2016-10-25 10:33:07.000 299 33768.68 129.00 17074.66 88888.00 2016-10-25 10:33:08.000 299 33768.73 128.99 17074.70 88888.00 2016-10-25 10:33:09.000 299 33768.80 129.04 17074.70 88888.00 2016-10-25 10:33:10.000 299 33768.85 129.03 17074.71 37840.57 2016-10-25 10:33:11.000 299 33768.88 129.05 17074.68 88888.00 2016-10-25 10:33:12.000 299 33768.82 129.08 17074.71 88888.00 2016-10-25 10:33:13.000 299 33768.82 129.05 17074.71 88888.00 2016-10-25 10:33:14.000 299 33768.81 128.97 17074.66 88888.00 2016-10-25 10:33:15.000 299 33768.83 128.99 17074.69 37840.67 2016-10-25 10:33:16.000 299 33768.85 128.96 17074.65 88888.00 2016-10-25 10:33:17.000 299 33768.88 128.95 17074.64 88888.00 2016-10-25 10:33:18.000 299 33768.91 128.94 17074.66 88888.00 2016-10-25 10:33:19.000 299 33768.97 128.90 17074.64 88888.00 2016-10-25 10:33:20.000 299 33768.96 128.89 17074.64 37840.70 2016-10-25 10:33:21.000 299 33768.98 128.95 17074.68 88888.00 2016-10-25 10:33:22.000 299 33768.96 128.99 17074.65 88888.00 2016-10-25 10:33:23.000 299 33768.93 129.03 17074.67 88888.00 2016-10-25 10:33:24.000 299 33768.88 129.03 17074.66 88888.00 2016-10-25 10:33:25.000 299 33768.86 128.98 17074.69 37840.75 2016-10-25 10:33:26.000 299 33768.80 128.99 17074.67 88888.00 2016-10-25 10:33:27.000 299 33768.73 128.99 17074.66 88888.00 2016-10-25 10:33:28.000 299 33768.67 128.93 17074.65 88888.00 2016-10-25 10:33:29.000 299 33768.65 128.89 17074.67 88888.00 2016-10-25 10:33:30.000 299 33768.62 128.87 17074.67 37840.64 2016-10-25 10:33:31.000 299 33768.59 128.92 17074.66 88888.00 2016-10-25 10:33:32.000 299 33768.56 128.98 17074.66 88888.00 2016-10-25 10:33:33.000 299 33768.56 129.02 17074.65 88888.00 2016-10-25 10:33:34.000 299 33768.54 129.00 17074.70 88888.00 2016-10-25 10:33:35.000 299 33768.48 128.96 17074.71 37840.46 2016-10-25 10:33:36.000 299 33768.46 128.93 17074.71 88888.00 2016-10-25 10:33:37.000 299 33768.39 128.89 17074.73 88888.00 2016-10-25 10:33:38.000 299 33768.28 128.90 17074.69 88888.00 2016-10-25 10:33:39.000 299 33768.22 128.88 17074.73 88888.00 2016-10-25 10:33:40.000 299 33768.14 128.86 17074.73 37840.23 2016-10-25 10:33:41.000 299 33768.10 128.78 17074.74 88888.00 2016-10-25 10:33:42.000 299 33768.08 128.77 17074.75 88888.00 2016-10-25 10:33:43.000 299 33768.06 128.76 17074.73 88888.00 2016-10-25 10:33:44.000 299 33768.02 128.76 17074.70 88888.00 2016-10-25 10:33:45.000 299 33768.00 128.81 17074.71 37840.01 2016-10-25 10:33:46.000 299 33767.96 128.80 17074.69 88888.00 2016-10-25 10:33:47.000 299 33767.92 128.78 17074.73 88888.00 2016-10-25 10:33:48.000 299 33767.92 128.80 17074.75 88888.00 2016-10-25 10:33:49.000 299 33767.94 128.76 17074.77 88888.00 2016-10-25 10:33:50.000 299 33767.94 128.75 17074.77 37839.98 2016-10-25 10:33:51.000 299 33767.90 128.75 17074.75 88888.00 2016-10-25 10:33:52.000 299 33767.96 128.77 17074.79 88888.00 2016-10-25 10:33:53.000 299 33768.01 128.79 17074.80 88888.00 2016-10-25 10:33:54.000 299 33768.02 128.79 17074.79 88888.00 2016-10-25 10:33:55.000 299 33768.09 128.81 17074.79 37839.99 2016-10-25 10:33:56.000 299 33768.14 128.84 17074.75 88888.00 2016-10-25 10:33:57.000 299 33768.18 128.87 17074.77 88888.00 2016-10-25 10:33:58.000 299 33768.22 128.91 17074.79 88888.00 2016-10-25 10:33:59.000 299 33768.21 128.89 17074.79 88888.00 2016-10-25 10:34:00.000 299 33768.21 128.90 17074.78 37840.22 2016-10-25 10:34:01.000 299 33768.23 128.89 17074.82 88888.00 2016-10-25 10:34:02.000 299 33768.18 128.88 17074.82 88888.00 2016-10-25 10:34:03.000 299 33768.12 128.85 17074.82 88888.00 2016-10-25 10:34:04.000 299 33768.07 128.79 17074.82 88888.00 2016-10-25 10:34:05.000 299 33768.04 128.74 17074.82 37840.09 2016-10-25 10:34:06.000 299 33767.98 128.71 17074.81 88888.00 2016-10-25 10:34:07.000 299 33767.93 128.69 17074.78 88888.00 2016-10-25 10:34:08.000 299 33767.88 128.67 17074.81 88888.00 2016-10-25 10:34:09.000 299 33767.87 128.63 17074.84 88888.00 2016-10-25 10:34:10.000 299 33767.82 128.63 17074.84 37839.95 2016-10-25 10:34:11.000 299 33767.83 128.64 17074.81 88888.00 2016-10-25 10:34:12.000 299 33767.87 128.61 17074.79 88888.00 2016-10-25 10:34:13.000 299 33767.87 128.56 17074.80 88888.00 2016-10-25 10:34:14.000 299 33767.90 128.56 17074.79 88888.00 2016-10-25 10:34:15.000 299 33767.93 128.59 17074.87 37839.84 2016-10-25 10:34:16.000 299 33767.93 128.57 17074.83 88888.00 2016-10-25 10:34:17.000 299 33767.99 128.55 17074.86 88888.00 2016-10-25 10:34:18.000 299 33768.04 128.53 17074.86 88888.00 2016-10-25 10:34:19.000 299 33768.13 128.54 17074.86 88888.00 2016-10-25 10:34:20.000 299 33768.14 128.52 17074.86 37839.96 2016-10-25 10:34:21.000 299 33768.18 128.52 17074.85 88888.00 2016-10-25 10:34:22.000 299 33768.24 128.49 17074.79 88888.00 2016-10-25 10:34:23.000 299 33768.29 128.48 17074.84 88888.00 2016-10-25 10:34:24.000 299 33768.34 128.49 17074.82 88888.00 2016-10-25 10:34:25.000 299 33768.37 128.48 17074.78 37840.30 2016-10-25 10:34:26.000 299 33768.38 128.45 17074.80 88888.00 2016-10-25 10:34:27.000 299 33768.33 128.45 17074.85 88888.00 2016-10-25 10:34:28.000 299 33768.32 128.48 17074.82 88888.00 2016-10-25 10:34:29.000 299 33768.33 128.49 17074.81 88888.00 2016-10-25 10:34:30.000 299 33768.28 128.47 17074.84 37840.33 2016-10-25 10:34:31.000 299 33768.26 128.48 17074.89 88888.00 2016-10-25 10:34:32.000 299 33768.22 128.48 17074.88 88888.00 2016-10-25 10:34:33.000 299 33768.21 128.48 17074.90 88888.00 2016-10-25 10:34:34.000 299 33768.23 128.49 17074.89 88888.00 2016-10-25 10:34:35.000 299 33768.20 128.46 17074.88 37840.34 2016-10-25 10:34:36.000 299 33768.21 128.46 17074.91 88888.00 2016-10-25 10:34:37.000 299 33768.19 128.49 17074.89 88888.00 2016-10-25 10:34:38.000 299 33768.18 128.49 17074.87 88888.00 2016-10-25 10:34:39.000 299 33768.23 128.49 17074.90 88888.00 2016-10-25 10:34:40.000 299 33768.23 128.44 17074.92 37840.29 2016-10-25 10:34:41.000 299 33768.26 128.39 17074.92 88888.00 2016-10-25 10:34:42.000 299 33768.27 128.37 17074.87 88888.00 2016-10-25 10:34:43.000 299 33768.27 128.37 17074.85 88888.00 2016-10-25 10:34:44.000 299 33768.29 128.29 17074.84 88888.00 2016-10-25 10:34:45.000 299 33768.38 128.24 17074.86 37840.26 2016-10-25 10:34:46.000 299 33768.42 128.25 17074.86 88888.00 2016-10-25 10:34:47.000 299 33768.47 128.24 17074.84 88888.00 2016-10-25 10:34:48.000 299 33768.50 128.19 17074.86 88888.00 2016-10-25 10:34:49.000 299 33768.56 128.16 17074.84 88888.00 2016-10-25 10:34:50.000 299 33768.60 128.12 17074.85 37840.53 2016-10-25 10:34:51.000 299 33768.62 128.06 17074.85 88888.00 2016-10-25 10:34:52.000 299 33768.65 128.03 17074.86 88888.00 2016-10-25 10:34:53.000 299 33768.68 127.99 17074.85 88888.00 2016-10-25 10:34:54.000 299 33768.69 128.00 17074.85 88888.00 2016-10-25 10:34:55.000 299 33768.70 127.93 17074.83 37840.75 2016-10-25 10:34:56.000 299 33768.72 127.91 17074.82 88888.00 2016-10-25 10:34:57.000 299 33768.71 127.92 17074.86 88888.00 2016-10-25 10:34:58.000 299 33768.71 127.89 17074.85 88888.00 2016-10-25 10:34:59.000 299 33768.74 127.86 17074.84 88888.00 2016-10-25 10:35:00.000 299 33768.80 127.85 17074.85 37840.70 2016-10-25 10:35:01.000 299 33768.80 127.84 17074.87 88888.00 2016-10-25 10:35:02.000 299 33768.79 127.79 17074.85 88888.00 2016-10-25 10:35:03.000 299 33768.80 127.80 17074.81 88888.00 2016-10-25 10:35:04.000 299 33768.83 127.79 17074.79 88888.00 2016-10-25 10:35:05.000 299 33768.87 127.79 17074.79 37840.75 2016-10-25 10:35:06.000 299 33768.89 127.77 17074.77 88888.00 2016-10-25 10:35:07.000 299 33768.94 127.75 17074.80 88888.00 2016-10-25 10:35:08.000 299 33768.97 127.75 17074.80 88888.00 2016-10-25 10:35:09.000 299 33769.00 127.77 17074.82 88888.00 2016-10-25 10:35:10.000 299 33769.00 127.79 17074.82 37840.98 2016-10-25 10:35:11.000 299 33768.99 127.76 17074.81 88888.00 2016-10-25 10:35:12.000 299 33768.95 127.76 17074.79 88888.00 2016-10-25 10:35:13.000 299 33768.91 127.78 17074.80 88888.00 2016-10-25 10:35:14.000 299 33768.91 127.79 17074.79 88888.00 2016-10-25 10:35:15.000 299 33768.92 127.76 17074.82 37840.93 2016-10-25 10:35:16.000 299 33768.90 127.77 17074.80 88888.00 2016-10-25 10:35:17.000 299 33768.85 127.74 17074.79 88888.00 2016-10-25 10:35:18.000 299 33768.81 127.75 17074.79 88888.00 2016-10-25 10:35:19.000 299 33768.79 127.78 17074.78 88888.00 2016-10-25 10:35:20.000 299 33768.80 127.77 17074.80 37840.75 2016-10-25 10:35:21.000 299 33768.80 127.77 17074.81 88888.00 2016-10-25 10:35:22.000 299 33768.83 127.76 17074.86 88888.00 2016-10-25 10:35:23.000 299 33768.80 127.73 17074.80 88888.00 2016-10-25 10:35:24.000 299 33768.74 127.70 17074.80 88888.00 2016-10-25 10:35:25.000 299 33768.72 127.69 17074.84 37840.69 2016-10-25 10:35:26.000 299 33768.72 127.61 17074.85 88888.00 2016-10-25 10:35:27.000 299 33768.66 127.54 17074.85 88888.00 2016-10-25 10:35:28.000 299 33768.61 127.51 17074.87 88888.00 2016-10-25 10:35:29.000 299 33768.56 127.48 17074.88 88888.00 2016-10-25 10:35:30.000 299 33768.52 127.46 17074.89 37840.68 2016-10-25 10:35:31.000 299 33768.52 127.46 17074.87 88888.00 2016-10-25 10:35:32.000 299 33768.51 127.44 17074.86 88888.00 2016-10-25 10:35:33.000 299 33768.50 127.43 17074.87 88888.00 2016-10-25 10:35:34.000 299 33768.48 127.43 17074.90 88888.00 2016-10-25 10:35:35.000 299 33768.48 127.42 17074.84 37840.51 2016-10-25 10:35:36.000 299 33768.51 127.39 17074.87 88888.00 2016-10-25 10:35:37.000 299 33768.53 127.34 17074.89 88888.00 2016-10-25 10:35:38.000 299 33768.52 127.34 17074.90 88888.00 2016-10-25 10:35:39.000 299 33768.50 127.33 17074.93 88888.00 2016-10-25 10:35:40.000 299 33768.48 127.31 17074.97 37840.46 2016-10-25 10:35:41.000 299 33768.50 127.30 17075.01 88888.00 2016-10-25 10:35:42.000 299 33768.53 127.26 17074.98 88888.00 2016-10-25 10:35:43.000 299 33768.49 127.29 17074.96 88888.00 2016-10-25 10:35:44.000 299 33768.45 127.29 17074.99 88888.00 2016-10-25 10:35:45.000 299 33768.46 127.30 17074.96 37840.47 2016-10-25 10:35:46.000 299 33768.46 127.33 17074.94 88888.00 2016-10-25 10:35:47.000 299 33768.46 127.34 17074.99 88888.00 2016-10-25 10:35:48.000 299 33768.42 127.33 17075.00 88888.00 2016-10-25 10:35:49.000 299 33768.35 127.38 17075.05 88888.00 2016-10-25 10:35:50.000 299 33768.30 127.39 17075.03 37840.51 2016-10-25 10:35:51.000 299 33768.27 127.39 17075.02 88888.00 2016-10-25 10:35:52.000 299 33768.18 127.40 17075.01 88888.00 2016-10-25 10:35:53.000 299 33768.08 127.38 17074.98 88888.00 2016-10-25 10:35:54.000 299 33768.01 127.36 17075.01 88888.00 2016-10-25 10:35:55.000 299 33767.97 127.37 17075.05 37840.21 2016-10-25 10:35:56.000 299 33767.91 127.35 17075.06 88888.00 2016-10-25 10:35:57.000 299 33767.87 127.34 17075.01 88888.00 2016-10-25 10:35:58.000 299 33767.81 127.34 17074.99 88888.00 2016-10-25 10:35:59.000 299 33767.78 127.35 17074.99 88888.00 2016-10-25 10:36:00.000 299 33767.73 127.36 17075.01 37840.02 2016-10-25 10:36:01.000 299 33767.77 127.35 17075.00 88888.00 2016-10-25 10:36:02.000 299 33767.77 127.37 17075.00 88888.00 2016-10-25 10:36:03.000 299 33767.77 127.42 17075.00 88888.00 2016-10-25 10:36:04.000 299 33767.79 127.41 17074.99 88888.00 2016-10-25 10:36:05.000 299 33767.80 127.39 17074.99 37839.90 2016-10-25 10:36:06.000 299 33767.84 127.43 17075.00 88888.00 2016-10-25 10:36:07.000 299 33767.86 127.42 17075.06 88888.00 2016-10-25 10:36:08.000 299 33767.89 127.44 17075.08 88888.00 2016-10-25 10:36:09.000 299 33767.85 127.45 17075.08 88888.00 2016-10-25 10:36:10.000 299 33767.86 127.48 17075.08 37840.00 2016-10-25 10:36:11.000 299 33767.88 127.49 17075.06 88888.00 2016-10-25 10:36:12.000 299 33767.89 127.49 17075.05 88888.00 2016-10-25 10:36:13.000 299 33767.92 127.48 17075.05 88888.00 2016-10-25 10:36:14.000 299 33767.89 127.48 17075.05 88888.00 2016-10-25 10:36:15.000 299 33767.89 127.49 17075.05 37840.07 2016-10-25 10:36:16.000 299 33767.94 127.50 17075.03 88888.00 2016-10-25 10:36:17.000 299 33767.96 127.53 17075.06 88888.00 2016-10-25 10:36:18.000 299 33767.93 127.50 17075.06 88888.00 2016-10-25 10:36:19.000 299 33767.94 127.53 17075.09 88888.00 2016-10-25 10:36:20.000 299 33767.94 127.56 17075.09 37840.08 2016-10-25 10:36:21.000 299 33767.94 127.54 17075.06 88888.00 2016-10-25 10:36:22.000 299 33767.91 127.57 17075.04 88888.00 2016-10-25 10:36:23.000 299 33767.87 127.56 17075.04 88888.00 2016-10-25 10:36:24.000 299 33767.79 127.59 17075.05 88888.00 2016-10-25 10:36:25.000 299 33767.76 127.60 17075.02 37839.95 2016-10-25 10:36:26.000 299 33767.71 127.61 17075.04 88888.00 2016-10-25 10:36:27.000 299 33767.67 127.62 17075.06 88888.00 2016-10-25 10:36:28.000 299 33767.64 127.64 17075.10 88888.00 2016-10-25 10:36:29.000 299 33767.59 127.69 17075.12 88888.00 2016-10-25 10:36:30.000 299 33767.53 127.72 17075.06 37839.83 2016-10-25 10:36:31.000 299 33767.50 127.74 17075.08 88888.00 2016-10-25 10:36:32.000 299 33767.42 127.79 17075.05 88888.00 2016-10-25 10:36:33.000 299 33767.40 127.78 17075.09 88888.00 2016-10-25 10:36:34.000 299 33767.35 127.77 17075.12 88888.00 2016-10-25 10:36:35.000 299 33767.30 127.78 17075.11 37839.55 2016-10-25 10:36:36.000 299 33767.28 127.81 17075.10 88888.00 2016-10-25 10:36:37.000 299 33767.27 127.84 17075.10 88888.00 2016-10-25 10:36:38.000 299 33767.23 127.86 17075.13 88888.00 2016-10-25 10:36:39.000 299 33767.23 127.92 17075.13 88888.00 2016-10-25 10:36:40.000 299 33767.21 127.91 17075.15 37839.41 2016-10-25 10:36:41.000 299 33767.19 127.90 17075.16 88888.00 2016-10-25 10:36:42.000 299 33767.17 127.94 17075.16 88888.00 2016-10-25 10:36:43.000 299 33767.17 127.97 17075.17 88888.00 2016-10-25 10:36:44.000 299 33767.16 128.00 17075.19 88888.00 2016-10-25 10:36:45.000 299 33767.13 128.03 17075.19 37839.39 2016-10-25 10:36:46.000 299 33767.11 128.09 17075.18 88888.00 2016-10-25 10:36:47.000 299 33767.08 128.11 17075.21 88888.00 2016-10-25 10:36:48.000 299 33767.04 128.14 17075.22 88888.00 2016-10-25 10:36:49.000 299 33767.02 128.12 17075.21 88888.00 2016-10-25 10:36:50.000 299 33767.02 128.17 17075.18 37839.29 2016-10-25 10:36:51.000 299 33766.97 128.19 17075.18 88888.00 2016-10-25 10:36:52.000 299 33766.96 128.17 17075.19 88888.00 2016-10-25 10:36:53.000 299 33766.95 128.18 17075.21 88888.00 2016-10-25 10:36:54.000 299 33766.97 128.21 17075.21 88888.00 2016-10-25 10:36:55.000 299 33767.01 128.20 17075.21 37839.36 2016-10-25 10:36:56.000 299 33766.99 128.18 17075.19 88888.00 2016-10-25 10:36:57.000 299 33766.99 128.21 17075.20 88888.00 2016-10-25 10:36:58.000 299 33766.97 128.19 17075.20 88888.00 2016-10-25 10:36:59.000 299 33766.97 128.19 17075.18 88888.00 2016-10-25 10:37:00.000 299 33766.94 128.15 17075.19 37839.34 2016-10-25 10:37:01.000 299 33766.94 128.17 17075.21 88888.00 2016-10-25 10:37:02.000 299 33766.99 128.19 17075.19 88888.00 2016-10-25 10:37:03.000 299 33767.04 128.19 17075.21 88888.00 2016-10-25 10:37:04.000 299 33767.12 128.23 17075.21 88888.00 2016-10-25 10:37:05.000 299 33767.15 128.28 17075.17 37839.26 2016-10-25 10:37:06.000 299 33767.17 128.29 17075.15 88888.00 2016-10-25 10:37:07.000 299 33767.14 128.29 17075.14 88888.00 2016-10-25 10:37:08.000 299 33767.10 128.30 17075.17 88888.00 2016-10-25 10:37:09.000 299 33767.08 128.28 17075.23 88888.00 2016-10-25 10:37:10.000 299 33767.05 128.26 17075.29 37839.45 2016-10-25 10:37:11.000 299 33767.01 128.27 17075.25 88888.00 2016-10-25 10:37:12.000 299 33767.00 128.30 17075.22 88888.00 2016-10-25 10:37:13.000 299 33767.01 128.34 17075.25 88888.00 2016-10-25 10:37:14.000 299 33767.02 128.35 17075.25 88888.00 2016-10-25 10:37:15.000 299 33767.04 128.36 17075.26 37839.31 2016-10-25 10:37:16.000 299 33767.05 128.39 17075.23 88888.00 2016-10-25 10:37:17.000 299 33767.04 128.39 17075.25 88888.00 2016-10-25 10:37:18.000 299 33767.03 128.40 17075.28 88888.00 2016-10-25 10:37:19.000 299 33767.01 128.41 17075.27 88888.00 2016-10-25 10:37:20.000 299 33767.02 128.44 17075.27 37839.29 2016-10-25 10:37:21.000 299 33767.05 128.46 17075.27 88888.00 2016-10-25 10:37:22.000 299 33767.08 128.46 17075.29 88888.00 2016-10-25 10:37:23.000 299 33767.10 128.47 17075.32 88888.00 2016-10-25 10:37:24.000 299 33767.12 128.47 17075.27 88888.00 2016-10-25 10:37:25.000 299 33767.14 128.49 17075.28 37839.35 2016-10-25 10:37:26.000 299 33767.14 128.49 17075.29 88888.00 2016-10-25 10:37:27.000 299 33767.14 128.52 17075.30 88888.00 2016-10-25 10:37:28.000 299 33767.13 128.54 17075.29 88888.00 2016-10-25 10:37:29.000 299 33767.15 128.51 17075.24 88888.00 2016-10-25 10:37:30.000 299 33767.10 128.52 17075.25 37839.47 2016-10-25 10:37:31.000 299 33767.06 128.51 17075.25 88888.00 2016-10-25 10:37:32.000 299 33766.99 128.54 17075.23 88888.00 2016-10-25 10:37:33.000 299 33766.93 128.50 17075.28 88888.00 2016-10-25 10:37:34.000 299 33766.88 128.50 17075.30 88888.00 2016-10-25 10:37:35.000 299 33766.80 128.54 17075.29 37839.33 2016-10-25 10:37:36.000 299 33766.75 128.56 17075.29 88888.00 2016-10-25 10:37:37.000 299 33766.68 128.54 17075.30 88888.00 2016-10-25 10:37:38.000 299 33766.65 128.55 17075.32 88888.00 2016-10-25 10:37:39.000 299 33766.63 128.53 17075.30 88888.00 2016-10-25 10:37:40.000 299 33766.57 128.49 17075.30 37839.01 2016-10-25 10:37:41.000 299 33766.48 128.53 17075.32 88888.00 2016-10-25 10:37:42.000 299 33766.42 128.57 17075.35 88888.00 2016-10-25 10:37:43.000 299 33766.36 128.52 17075.35 88888.00 2016-10-25 10:37:44.000 299 33766.31 128.48 17075.39 88888.00 2016-10-25 10:37:45.000 299 33766.31 128.50 17075.39 37838.84 2016-10-25 10:37:46.000 299 33766.26 128.47 17075.40 88888.00 2016-10-25 10:37:47.000 299 33766.22 128.50 17075.39 88888.00 2016-10-25 10:37:48.000 299 33766.18 128.50 17075.37 88888.00 2016-10-25 10:37:49.000 299 33766.15 128.54 17075.37 88888.00 2016-10-25 10:37:50.000 299 33766.13 128.53 17075.39 37838.63 2016-10-25 10:37:51.000 299 33766.13 128.50 17075.38 88888.00 2016-10-25 10:37:52.000 299 33766.09 128.49 17075.32 88888.00 2016-10-25 10:37:53.000 299 33766.09 128.53 17075.33 88888.00 2016-10-25 10:37:54.000 299 33766.11 128.57 17075.41 88888.00 2016-10-25 10:37:55.000 299 33766.10 128.56 17075.44 37838.53 2016-10-25 10:37:56.000 299 33766.09 128.56 17075.43 88888.00 2016-10-25 10:37:57.000 299 33766.09 128.55 17075.46 88888.00 2016-10-25 10:37:58.000 299 33766.04 128.56 17075.45 88888.00 2016-10-25 10:37:59.000 299 33766.02 128.61 17075.44 88888.00 2016-10-25 10:38:00.000 299 33766.03 128.63 17075.46 37838.47 2016-10-25 10:38:01.000 299 33766.06 128.62 17075.41 88888.00 2016-10-25 10:38:02.000 299 33766.08 128.60 17075.38 88888.00 2016-10-25 10:38:03.000 299 33766.11 128.58 17075.38 88888.00 2016-10-25 10:38:04.000 299 33766.13 128.56 17075.37 88888.00 2016-10-25 10:38:05.000 299 33766.13 128.63 17075.35 37838.51 2016-10-25 10:38:06.000 299 33766.15 128.66 17075.38 88888.00 2016-10-25 10:38:07.000 299 33766.12 128.66 17075.38 88888.00 2016-10-25 10:38:08.000 299 33766.13 128.67 17075.38 88888.00 2016-10-25 10:38:09.000 299 33766.10 128.64 17075.39 88888.00 2016-10-25 10:38:10.000 299 33766.02 128.60 17075.44 37838.59 2016-10-25 10:38:11.000 299 33765.94 128.64 17075.41 88888.00 2016-10-25 10:38:12.000 299 33765.83 128.64 17075.43 88888.00 2016-10-25 10:38:13.000 299 33765.75 128.65 17075.43 88888.00 2016-10-25 10:38:14.000 299 33765.67 128.61 17075.41 88888.00 2016-10-25 10:38:15.000 299 33765.64 128.61 17075.41 37838.27 2016-10-25 10:38:16.000 299 33765.60 128.60 17075.43 88888.00 2016-10-25 10:38:17.000 299 33765.55 128.59 17075.40 88888.00 2016-10-25 10:38:18.000 299 33765.51 128.59 17075.42 88888.00 2016-10-25 10:38:19.000 299 33765.46 128.61 17075.45 88888.00 2016-10-25 10:38:20.000 299 33765.42 128.61 17075.45 37838.01 2016-10-25 10:38:21.000 299 33765.39 128.57 17075.47 88888.00 2016-10-25 10:38:22.000 299 33765.35 128.55 17075.48 88888.00 2016-10-25 10:38:23.000 299 33765.32 128.56 17075.49 88888.00 2016-10-25 10:38:24.000 299 33765.32 128.52 17075.46 88888.00 2016-10-25 10:38:25.000 299 33765.30 128.52 17075.36 37837.89 2016-10-25 10:38:26.000 299 33765.27 128.51 17075.33 88888.00 2016-10-25 10:38:27.000 299 33765.24 128.50 17075.36 88888.00 2016-10-25 10:38:28.000 299 33765.17 128.52 17075.40 88888.00 2016-10-25 10:38:29.000 299 33765.12 128.53 17075.38 88888.00 2016-10-25 10:38:30.000 299 33765.03 128.49 17075.37 37837.76 2016-10-25 10:38:31.000 299 33764.97 128.49 17075.45 88888.00 2016-10-25 10:38:32.000 299 33764.91 128.48 17075.47 88888.00 2016-10-25 10:38:33.000 299 33764.83 128.49 17075.45 88888.00 2016-10-25 10:38:34.000 299 33764.74 128.47 17075.45 88888.00 2016-10-25 10:38:35.000 299 33764.69 128.43 17075.47 37837.54 2016-10-25 10:38:36.000 299 33764.60 128.42 17075.50 88888.00 2016-10-25 10:38:37.000 299 33764.52 128.36 17075.51 88888.00 2016-10-25 10:38:38.000 299 33764.43 128.40 17075.53 88888.00 2016-10-25 10:38:39.000 299 33764.39 128.44 17075.50 88888.00 2016-10-25 10:38:40.000 299 33764.37 128.44 17075.51 37837.22 2016-10-25 10:38:41.000 299 33764.37 128.44 17075.53 88888.00 2016-10-25 10:38:42.000 299 33764.34 128.46 17075.56 88888.00 2016-10-25 10:38:43.000 299 33764.30 128.46 17075.52 88888.00 2016-10-25 10:38:44.000 299 33764.24 128.50 17075.51 88888.00 2016-10-25 10:38:45.000 299 33764.19 128.50 17075.51 37837.05 2016-10-25 10:38:46.000 299 33764.15 128.55 17075.53 88888.00 2016-10-25 10:38:47.000 299 33764.11 128.63 17075.53 88888.00 2016-10-25 10:38:48.000 299 33764.07 128.63 17075.55 88888.00 2016-10-25 10:38:49.000 299 33764.04 128.63 17075.56 88888.00 2016-10-25 10:38:50.000 299 33763.99 128.64 17075.58 37836.84 2016-10-25 10:38:51.000 299 33763.96 128.67 17075.59 88888.00 2016-10-25 10:38:52.000 299 33763.91 128.68 17075.60 88888.00 2016-10-25 10:38:53.000 299 33763.87 128.72 17075.61 88888.00 2016-10-25 10:38:54.000 299 33763.76 128.72 17075.61 88888.00 2016-10-25 10:38:55.000 299 33763.73 128.78 17075.62 37836.63 2016-10-25 10:38:56.000 299 33763.72 128.80 17075.62 88888.00 2016-10-25 10:38:57.000 299 33763.70 128.82 17075.64 88888.00 2016-10-25 10:38:58.000 299 33763.67 128.81 17075.63 88888.00 2016-10-25 10:38:59.000 299 33763.63 128.83 17075.63 88888.00 2016-10-25 10:39:00.000 299 33763.56 128.83 17075.62 37836.56 2016-10-25 10:39:01.000 299 33763.55 128.82 17075.63 88888.00 2016-10-25 10:39:02.000 299 33763.53 128.86 17075.68 88888.00 2016-10-25 10:39:03.000 299 33763.49 128.89 17075.66 88888.00 2016-10-25 10:39:04.000 299 33763.42 128.89 17075.62 88888.00 2016-10-25 10:39:05.000 299 33763.37 128.91 17075.66 37836.35 2016-10-25 10:39:06.000 299 33763.30 128.90 17075.67 88888.00 2016-10-25 10:39:07.000 299 33763.25 128.86 17075.66 88888.00 2016-10-25 10:39:08.000 299 33763.21 128.87 17075.64 88888.00 2016-10-25 10:39:09.000 299 33763.22 128.87 17075.65 88888.00 2016-10-25 10:39:10.000 299 33763.22 128.92 17075.70 37836.22 2016-10-25 10:39:11.000 299 33763.17 128.89 17075.71 88888.00 2016-10-25 10:39:12.000 299 33763.15 128.91 17075.71 88888.00 2016-10-25 10:39:13.000 299 33763.11 128.95 17075.70 88888.00 2016-10-25 10:39:14.000 299 33763.14 128.98 17075.72 88888.00 2016-10-25 10:39:15.000 299 33763.12 129.01 17075.72 37836.16 2016-10-25 10:39:16.000 299 33763.03 129.01 17075.70 88888.00 2016-10-25 10:39:17.000 299 33763.02 129.03 17075.69 88888.00 2016-10-25 10:39:18.000 299 33762.97 129.02 17075.73 88888.00 2016-10-25 10:39:19.000 299 33762.91 129.04 17075.74 88888.00 2016-10-25 10:39:20.000 299 33762.86 129.04 17075.68 37836.00 2016-10-25 10:39:21.000 299 33762.83 129.07 17075.72 88888.00 2016-10-25 10:39:22.000 299 33762.81 129.11 17075.73 88888.00 2016-10-25 10:39:23.000 299 33762.82 129.11 17075.74 88888.00 2016-10-25 10:39:24.000 299 33762.81 129.13 17075.72 88888.00 2016-10-25 10:39:25.000 299 33762.81 129.13 17075.75 37835.92 2016-10-25 10:39:26.000 299 33762.78 129.21 17075.76 88888.00 2016-10-25 10:39:27.000 299 33762.77 129.22 17075.75 88888.00 2016-10-25 10:39:28.000 299 33762.78 129.27 17075.74 88888.00 2016-10-25 10:39:29.000 299 33762.79 129.32 17075.77 88888.00 2016-10-25 10:39:30.000 299 33762.80 129.36 17075.76 37835.77 2016-10-25 10:39:31.000 299 33762.78 129.39 17075.72 88888.00 2016-10-25 10:39:32.000 299 33762.81 129.44 17075.69 88888.00 2016-10-25 10:39:33.000 299 33762.80 129.47 17075.69 88888.00 2016-10-25 10:39:34.000 299 33762.82 129.52 17075.72 88888.00 2016-10-25 10:39:35.000 299 33762.79 129.51 17075.71 37835.80 2016-10-25 10:39:36.000 299 33762.77 129.54 17075.70 88888.00 2016-10-25 10:39:37.000 299 33762.75 129.58 17075.72 88888.00 2016-10-25 10:39:38.000 299 33762.74 129.62 17075.72 88888.00 2016-10-25 10:39:39.000 299 33762.71 129.63 17075.75 88888.00 2016-10-25 10:39:40.000 299 33762.67 129.66 17075.74 37835.81 2016-10-25 10:39:41.000 299 33762.64 129.69 17075.73 88888.00 2016-10-25 10:39:42.000 299 33762.59 129.69 17075.70 88888.00 2016-10-25 10:39:43.000 299 33762.52 129.73 17075.69 88888.00 2016-10-25 10:39:44.000 299 33762.47 129.74 17075.74 88888.00 2016-10-25 10:39:45.000 299 33762.44 129.75 17075.73 37835.61 2016-10-25 10:39:46.000 299 33762.39 129.75 17075.74 88888.00 2016-10-25 10:39:47.000 299 33762.37 129.71 17075.72 88888.00 2016-10-25 10:39:48.000 299 33762.30 129.69 17075.73 88888.00 2016-10-25 10:39:49.000 299 33762.29 129.66 17075.74 88888.00 2016-10-25 10:39:50.000 299 33762.26 129.68 17075.72 37835.34 2016-10-25 10:39:51.000 299 33762.29 129.72 17075.73 88888.00 2016-10-25 10:39:52.000 299 33762.26 129.70 17075.73 88888.00 2016-10-25 10:39:53.000 299 33762.26 129.69 17075.74 88888.00 2016-10-25 10:39:54.000 299 33762.29 129.72 17075.74 88888.00 2016-10-25 10:39:55.000 299 33762.29 129.74 17075.72 37835.32 2016-10-25 10:39:56.000 299 33762.31 129.70 17075.68 88888.00 2016-10-25 10:39:57.000 299 33762.32 129.74 17075.69 88888.00 2016-10-25 10:39:58.000 299 33762.28 129.74 17075.69 88888.00 2016-10-25 10:39:59.000 299 33762.31 129.73 17075.68 88888.00 2016-10-25 10:40:00.000 299 33762.34 129.73 17075.68 37835.32 2016-10-25 10:40:01.000 299 33762.36 129.72 17075.69 88888.00 2016-10-25 10:40:02.000 299 33762.32 129.71 17075.70 88888.00 2016-10-25 10:40:03.000 299 33762.32 129.72 17075.71 88888.00 2016-10-25 10:40:04.000 299 33762.32 129.71 17075.72 88888.00 2016-10-25 10:40:05.000 299 33762.36 129.76 17075.75 37835.30 2016-10-25 10:40:06.000 299 33762.35 129.74 17075.76 88888.00 2016-10-25 10:40:07.000 299 33762.34 129.70 17075.75 88888.00 2016-10-25 10:40:08.000 299 33762.37 129.70 17075.75 88888.00 2016-10-25 10:40:09.000 299 33762.42 129.68 17075.76 88888.00 2016-10-25 10:40:10.000 299 33762.45 129.67 17075.75 37835.44 2016-10-25 10:40:11.000 299 33762.57 129.68 17075.76 88888.00 2016-10-25 10:40:12.000 299 33762.66 129.69 17075.74 88888.00 2016-10-25 10:40:13.000 299 33762.76 129.68 17075.74 88888.00 2016-10-25 10:40:14.000 299 33762.84 129.67 17075.73 88888.00 2016-10-25 10:40:15.000 299 33762.93 129.65 17075.77 37835.74 2016-10-25 10:40:16.000 299 33763.03 129.62 17075.74 88888.00 2016-10-25 10:40:17.000 299 33763.13 129.58 17075.68 88888.00 2016-10-25 10:40:18.000 299 33763.24 129.54 17075.63 88888.00 2016-10-25 10:40:19.000 299 33763.37 129.56 17075.63 88888.00 2016-10-25 10:40:20.000 299 33763.43 129.58 17075.68 37836.17 2016-10-25 10:40:21.000 299 33763.48 129.52 17075.67 88888.00 2016-10-25 10:40:22.000 299 33763.55 129.54 17075.64 88888.00 2016-10-25 10:40:23.000 299 33763.62 129.48 17075.63 88888.00 2016-10-25 10:40:24.000 299 33763.67 129.48 17075.62 88888.00 2016-10-25 10:40:25.000 299 33763.71 129.49 17075.66 37836.41 2016-10-25 10:40:26.000 299 33763.74 129.48 17075.69 88888.00 2016-10-25 10:40:27.000 299 33763.77 129.47 17075.68 88888.00 2016-10-25 10:40:28.000 299 33763.84 129.46 17075.66 88888.00 2016-10-25 10:40:29.000 299 33763.88 129.44 17075.64 88888.00 2016-10-25 10:40:30.000 299 33763.91 129.43 17075.63 37836.62 2016-10-25 10:40:31.000 299 33763.94 129.41 17075.68 88888.00 2016-10-25 10:40:32.000 299 33763.91 129.40 17075.65 88888.00 2016-10-25 10:40:33.000 299 33763.93 129.37 17075.65 88888.00 2016-10-25 10:40:34.000 299 33763.91 129.34 17075.68 88888.00 2016-10-25 10:40:35.000 299 33763.89 129.28 17075.69 37836.65 2016-10-25 10:40:36.000 299 33763.89 129.24 17075.66 88888.00 2016-10-25 10:40:37.000 299 33763.86 129.20 17075.66 88888.00 2016-10-25 10:40:38.000 299 33763.84 129.15 17075.66 88888.00 2016-10-25 10:40:39.000 299 33763.84 129.14 17075.64 88888.00 2016-10-25 10:40:40.000 299 33763.79 129.14 17075.63 37836.61 2016-10-25 10:40:41.000 299 33763.78 129.14 17075.62 88888.00 2016-10-25 10:40:42.000 299 33763.82 129.12 17075.67 88888.00 2016-10-25 10:40:43.000 299 33763.85 129.06 17075.66 88888.00 2016-10-25 10:40:44.000 299 33763.85 129.01 17075.67 88888.00 2016-10-25 10:40:45.000 299 33763.92 128.94 17075.68 37836.68 2016-10-25 10:40:46.000 299 33763.97 128.90 17075.66 88888.00 2016-10-25 10:40:47.000 299 33764.01 128.88 17075.61 88888.00 2016-10-25 10:40:48.000 299 33764.08 128.87 17075.61 88888.00 2016-10-25 10:40:49.000 299 33764.17 128.82 17075.61 88888.00 2016-10-25 10:40:50.000 299 33764.21 128.75 17075.57 37836.80 2016-10-25 10:40:51.000 299 33764.25 128.71 17075.57 88888.00 2016-10-25 10:40:52.000 299 33764.34 128.73 17075.53 88888.00 2016-10-25 10:40:53.000 299 33764.37 128.71 17075.54 88888.00 2016-10-25 10:40:54.000 299 33764.43 128.65 17075.57 88888.00 2016-10-25 10:40:55.000 299 33764.46 128.61 17075.59 37837.09 2016-10-25 10:40:56.000 299 33764.50 128.59 17075.61 88888.00 2016-10-25 10:40:57.000 299 33764.50 128.57 17075.62 88888.00 2016-10-25 10:40:58.000 299 33764.53 128.57 17075.62 88888.00 2016-10-25 10:40:59.000 299 33764.59 128.60 17075.59 88888.00 2016-10-25 10:41:00.000 299 33764.62 128.56 17075.59 37837.29 2016-10-25 10:41:01.000 299 33764.67 128.54 17075.61 88888.00 2016-10-25 10:41:02.000 299 33764.69 128.52 17075.57 88888.00 2016-10-25 10:41:03.000 299 33764.69 128.49 17075.58 88888.00 2016-10-25 10:41:04.000 299 33764.69 128.52 17075.57 88888.00 2016-10-25 10:41:05.000 299 33764.71 128.54 17075.58 37837.43 2016-10-25 10:41:06.000 299 33764.73 128.50 17075.57 88888.00 2016-10-25 10:41:07.000 299 33764.75 128.45 17075.57 88888.00 2016-10-25 10:41:08.000 299 33764.75 128.45 17075.58 88888.00 2016-10-25 10:41:09.000 299 33764.72 128.44 17075.56 88888.00 2016-10-25 10:41:10.000 299 33764.70 128.44 17075.60 37837.29 2016-10-25 10:41:11.000 299 33764.68 128.46 17075.61 88888.00 2016-10-25 10:41:12.000 299 33764.61 128.44 17075.61 88888.00 2016-10-25 10:41:13.000 299 33764.56 128.42 17075.58 88888.00 2016-10-25 10:41:14.000 299 33764.50 128.39 17075.54 88888.00 2016-10-25 10:41:15.000 299 33764.45 128.38 17075.57 37837.24 2016-10-25 10:41:16.000 299 33764.43 128.41 17075.62 88888.00 2016-10-25 10:41:17.000 299 33764.43 128.41 17075.65 88888.00 2016-10-25 10:41:18.000 299 33764.37 128.38 17075.66 88888.00 2016-10-25 10:41:19.000 299 33764.31 128.36 17075.62 88888.00 2016-10-25 10:41:20.000 299 33764.25 128.33 17075.62 37837.05 2016-10-25 10:41:21.000 299 33764.21 128.35 17075.63 88888.00 2016-10-25 10:41:22.000 299 33764.18 128.36 17075.61 88888.00 2016-10-25 10:41:23.000 299 33764.13 128.35 17075.60 88888.00 2016-10-25 10:41:24.000 299 33764.09 128.30 17075.61 88888.00 2016-10-25 10:41:25.000 299 33764.07 128.24 17075.58 37836.95 2016-10-25 10:41:26.000 299 33764.02 128.23 17075.59 88888.00 2016-10-25 10:41:27.000 299 33764.03 128.25 17075.58 88888.00 2016-10-25 10:41:28.000 299 33764.03 128.22 17075.56 88888.00 2016-10-25 10:41:29.000 299 33764.04 128.21 17075.58 88888.00 2016-10-25 10:41:30.000 299 33764.04 128.18 17075.61 37836.80 2016-10-25 10:41:31.000 299 33764.04 128.16 17075.63 88888.00 2016-10-25 10:41:32.000 299 33764.05 128.13 17075.61 88888.00 2016-10-25 10:41:33.000 299 33764.07 128.08 17075.60 88888.00 2016-10-25 10:41:34.000 299 33764.07 128.10 17075.62 88888.00 2016-10-25 10:41:35.000 299 33764.07 128.08 17075.64 37836.86 2016-10-25 10:41:36.000 299 33764.07 128.06 17075.63 88888.00 2016-10-25 10:41:37.000 299 33764.08 128.06 17075.63 88888.00 2016-10-25 10:41:38.000 299 33764.09 128.05 17075.63 88888.00 2016-10-25 10:41:39.000 299 33764.07 128.05 17075.63 88888.00 2016-10-25 10:41:40.000 299 33764.06 128.09 17075.62 37836.92 2016-10-25 10:41:41.000 299 33764.07 128.03 17075.59 88888.00 2016-10-25 10:41:42.000 299 33764.14 128.03 17075.59 88888.00 2016-10-25 10:41:43.000 299 33764.14 127.98 17075.57 88888.00 2016-10-25 10:41:44.000 299 33764.16 128.01 17075.61 88888.00 2016-10-25 10:41:45.000 299 33764.13 128.00 17075.60 37836.91 2016-10-25 10:41:46.000 299 33764.14 127.99 17075.58 88888.00 2016-10-25 10:41:47.000 299 33764.13 128.01 17075.61 88888.00 2016-10-25 10:41:48.000 299 33764.11 127.97 17075.61 88888.00 2016-10-25 10:41:49.000 299 33764.10 127.96 17075.62 88888.00 2016-10-25 10:41:50.000 299 33764.10 127.95 17075.68 37836.96 2016-10-25 10:41:51.000 299 33764.07 127.93 17075.65 88888.00 2016-10-25 10:41:52.000 299 33764.01 127.93 17075.63 88888.00 2016-10-25 10:41:53.000 299 33763.99 127.90 17075.61 88888.00 2016-10-25 10:41:54.000 299 33764.01 127.91 17075.63 88888.00 2016-10-25 10:41:55.000 299 33763.96 127.92 17075.58 37836.77 2016-10-25 10:41:56.000 299 33763.93 127.89 17075.63 88888.00 2016-10-25 10:41:57.000 299 33763.93 127.87 17075.63 88888.00 2016-10-25 10:41:58.000 299 33763.92 127.85 17075.65 88888.00 2016-10-25 10:41:59.000 299 33763.91 127.87 17075.64 88888.00 2016-10-25 10:42:00.000 299 33763.96 127.84 17075.66 37836.75 2016-10-25 10:42:01.000 299 33763.94 127.78 17075.65 88888.00 2016-10-25 10:42:02.000 299 33763.90 127.80 17075.63 88888.00 2016-10-25 10:42:03.000 299 33763.89 127.79 17075.59 88888.00 2016-10-25 10:42:04.000 299 33763.93 127.70 17075.57 88888.00 2016-10-25 10:42:05.000 299 33763.95 127.70 17075.59 37836.69 2016-10-25 10:42:06.000 299 33763.95 127.68 17075.59 88888.00 2016-10-25 10:42:07.000 299 33763.94 127.67 17075.58 88888.00 2016-10-25 10:42:08.000 299 33763.94 127.69 17075.61 88888.00 2016-10-25 10:42:09.000 299 33763.96 127.71 17075.55 88888.00 2016-10-25 10:42:10.000 299 33763.91 127.66 17075.60 37836.79 2016-10-25 10:42:11.000 299 33763.91 127.66 17075.61 88888.00 2016-10-25 10:42:12.000 299 33763.86 127.65 17075.60 88888.00 2016-10-25 10:42:13.000 299 33763.85 127.61 17075.62 88888.00 2016-10-25 10:42:14.000 299 33763.85 127.61 17075.59 88888.00 2016-10-25 10:42:15.000 299 33763.87 127.61 17075.58 37836.71 2016-10-25 10:42:16.000 299 33763.78 127.59 17075.59 88888.00 2016-10-25 10:42:17.000 299 33763.74 127.59 17075.64 88888.00 2016-10-25 10:42:18.000 299 33763.68 127.54 17075.61 88888.00 2016-10-25 10:42:19.000 299 33763.67 127.52 17075.60 88888.00 2016-10-25 10:42:20.000 299 33763.67 127.49 17075.62 37836.59 2016-10-25 10:42:21.000 299 33763.70 127.48 17075.61 88888.00 2016-10-25 10:42:22.000 299 33763.66 127.52 17075.62 88888.00 2016-10-25 10:42:23.000 299 33763.66 127.47 17075.65 88888.00 2016-10-25 10:42:24.000 299 33763.65 127.44 17075.68 88888.00 2016-10-25 10:42:25.000 299 33763.62 127.43 17075.63 37836.50 2016-10-25 10:42:26.000 299 33763.64 127.40 17075.62 88888.00 2016-10-25 10:42:27.000 299 33763.63 127.39 17075.63 88888.00 2016-10-25 10:42:28.000 299 33763.64 127.39 17075.60 88888.00 2016-10-25 10:42:29.000 299 33763.64 127.39 17075.63 88888.00 2016-10-25 10:42:30.000 299 33763.63 127.38 17075.62 37836.40 2016-10-25 10:42:31.000 299 33763.61 127.37 17075.59 88888.00 2016-10-25 10:42:32.000 299 33763.60 127.36 17075.61 88888.00 2016-10-25 10:42:33.000 299 33763.61 127.35 17075.66 88888.00 2016-10-25 10:42:34.000 299 33763.63 127.30 17075.67 88888.00 2016-10-25 10:42:35.000 299 33763.64 127.27 17075.70 37836.43 2016-10-25 10:42:36.000 299 33763.61 127.24 17075.68 88888.00 2016-10-25 10:42:37.000 299 33763.60 127.22 17075.67 88888.00 2016-10-25 10:42:38.000 299 33763.61 127.16 17075.63 88888.00 2016-10-25 10:42:39.000 299 33763.59 127.11 17075.65 88888.00 2016-10-25 10:42:40.000 299 33763.53 127.05 17075.69 37836.48 2016-10-25 10:42:41.000 299 33763.53 127.04 17075.66 88888.00 2016-10-25 10:42:42.000 299 33763.54 126.98 17075.68 88888.00 2016-10-25 10:42:43.000 299 33763.50 126.93 17075.67 88888.00 2016-10-25 10:42:44.000 299 33763.46 126.93 17075.60 88888.00 2016-10-25 10:42:45.000 299 33763.43 126.91 17075.63 37836.45 2016-10-25 10:42:46.000 299 33763.42 126.85 17075.65 88888.00 2016-10-25 10:42:47.000 299 33763.42 126.81 17075.65 88888.00 2016-10-25 10:42:48.000 299 33763.41 126.74 17075.65 88888.00 2016-10-25 10:42:49.000 299 33763.38 126.69 17075.69 88888.00 2016-10-25 10:42:50.000 299 33763.39 126.65 17075.68 37836.32 2016-10-25 10:42:51.000 299 33763.39 126.64 17075.68 88888.00 2016-10-25 10:42:52.000 299 33763.34 126.63 17075.66 88888.00 2016-10-25 10:42:53.000 299 33763.32 126.59 17075.66 88888.00 2016-10-25 10:42:54.000 299 33763.29 126.55 17075.67 88888.00 2016-10-25 10:42:55.000 299 33763.29 126.52 17075.70 37836.24 2016-10-25 10:42:56.000 299 33763.31 126.51 17075.70 88888.00 2016-10-25 10:42:57.000 299 33763.34 126.54 17075.66 88888.00 2016-10-25 10:42:58.000 299 33763.32 126.50 17075.72 88888.00 2016-10-25 10:42:59.000 299 33763.30 126.48 17075.71 88888.00 2016-10-25 10:43:00.000 299 33763.29 126.47 17075.71 37836.23 2016-10-25 10:43:01.000 299 33763.29 126.46 17075.70 88888.00 2016-10-25 10:43:02.000 299 33763.31 126.44 17075.68 88888.00 2016-10-25 10:43:03.000 299 33763.29 126.45 17075.69 88888.00 2016-10-25 10:43:04.000 299 33763.26 126.40 17075.68 88888.00 2016-10-25 10:43:05.000 299 33763.25 126.41 17075.68 37836.10 2016-10-25 10:43:06.000 299 33763.25 126.36 17075.72 88888.00 2016-10-25 10:43:07.000 299 33763.22 126.31 17075.75 88888.00 2016-10-25 10:43:08.000 299 33763.18 126.26 17075.76 88888.00 2016-10-25 10:43:09.000 299 33763.16 126.27 17075.75 88888.00 2016-10-25 10:43:10.000 299 33763.16 126.24 17075.76 37836.10 2016-10-25 10:43:11.000 299 33763.17 126.23 17075.79 88888.00 2016-10-25 10:43:12.000 299 33763.14 126.18 17075.77 88888.00 2016-10-25 10:43:13.000 299 33763.13 126.16 17075.78 88888.00 2016-10-25 10:43:14.000 299 33763.11 126.14 17075.76 88888.00 2016-10-25 10:43:15.000 299 33763.10 126.17 17075.75 37835.99 2016-10-25 10:43:16.000 299 33763.09 126.16 17075.75 88888.00 2016-10-25 10:43:17.000 299 33763.12 126.14 17075.77 88888.00 2016-10-25 10:43:18.000 299 33763.17 126.14 17075.74 88888.00 2016-10-25 10:43:19.000 299 33763.17 126.09 17075.74 88888.00 2016-10-25 10:43:20.000 299 33763.19 126.08 17075.74 37836.10 2016-10-25 10:43:21.000 299 33763.22 126.09 17075.75 88888.00 2016-10-25 10:43:22.000 299 33763.23 126.07 17075.68 88888.00 2016-10-25 10:43:23.000 299 33763.25 126.05 17075.67 88888.00 2016-10-25 10:43:24.000 299 33763.29 126.03 17075.69 88888.00 2016-10-25 10:43:25.000 299 33763.32 125.99 17075.66 37836.17 2016-10-25 10:43:26.000 299 33763.36 125.97 17075.69 88888.00 2016-10-25 10:43:27.000 299 33763.36 126.00 17075.69 88888.00 2016-10-25 10:43:28.000 299 33763.35 125.98 17075.69 88888.00 2016-10-25 10:43:29.000 299 33763.39 125.99 17075.69 88888.00 2016-10-25 10:43:30.000 299 33763.38 125.94 17075.69 37836.17 2016-10-25 10:43:31.000 299 33763.41 125.92 17075.71 88888.00 2016-10-25 10:43:32.000 299 33763.37 125.87 17075.68 88888.00 2016-10-25 10:43:33.000 299 33763.42 125.87 17075.70 88888.00 2016-10-25 10:43:34.000 299 33763.47 125.87 17075.70 88888.00 2016-10-25 10:43:35.000 299 33763.47 125.84 17075.72 37836.34 2016-10-25 10:43:36.000 299 33763.48 125.82 17075.70 88888.00 2016-10-25 10:43:37.000 299 33763.51 125.82 17075.70 88888.00 2016-10-25 10:43:38.000 299 33763.52 125.79 17075.66 88888.00 2016-10-25 10:43:39.000 299 33763.53 125.79 17075.66 88888.00 2016-10-25 10:43:40.000 299 33763.57 125.78 17075.68 37836.30 2016-10-25 10:43:41.000 299 33763.55 125.80 17075.68 88888.00 2016-10-25 10:43:42.000 299 33763.58 125.81 17075.65 88888.00 2016-10-25 10:43:43.000 299 33763.57 125.80 17075.68 88888.00 2016-10-25 10:43:44.000 299 33763.58 125.80 17075.67 88888.00 2016-10-25 10:43:45.000 299 33763.59 125.73 17075.65 37836.40 2016-10-25 10:43:46.000 299 33763.57 125.72 17075.66 88888.00 2016-10-25 10:43:47.000 299 33763.56 125.66 17075.66 88888.00 2016-10-25 10:43:48.000 299 33763.59 125.60 17075.67 88888.00 2016-10-25 10:43:49.000 299 33763.58 125.55 17075.69 88888.00 2016-10-25 10:43:50.000 299 33763.55 125.52 17075.67 37836.42 2016-10-25 10:43:51.000 299 33763.57 125.48 17075.66 88888.00 2016-10-25 10:43:52.000 299 33763.54 125.46 17075.64 88888.00 2016-10-25 10:43:53.000 299 33763.46 125.42 17075.67 88888.00 2016-10-25 10:43:54.000 299 33763.45 125.42 17075.66 88888.00 2016-10-25 10:43:55.000 299 33763.44 125.38 17075.68 37836.28 2016-10-25 10:43:56.000 299 33763.38 125.36 17075.68 88888.00 2016-10-25 10:43:57.000 299 33763.31 125.39 17075.72 88888.00 2016-10-25 10:43:58.000 299 33763.32 125.37 17075.76 88888.00 2016-10-25 10:43:59.000 299 33763.27 125.31 17075.75 88888.00 2016-10-25 10:44:00.000 299 33763.23 125.23 17075.73 37836.21 2016-10-25 10:44:01.000 299 33763.19 125.17 17075.73 88888.00 2016-10-25 10:44:02.000 299 33763.12 125.17 17075.70 88888.00 2016-10-25 10:44:03.000 299 33763.07 125.16 17075.67 88888.00 2016-10-25 10:44:04.000 299 33763.05 125.10 17075.65 88888.00 2016-10-25 10:44:05.000 299 33763.02 125.04 17075.63 37836.05 2016-10-25 10:44:06.000 299 33762.97 124.99 17075.64 88888.00 2016-10-25 10:44:07.000 299 33762.93 124.97 17075.67 88888.00 2016-10-25 10:44:08.000 299 33762.91 124.92 17075.66 88888.00 2016-10-25 10:44:09.000 299 33762.84 124.89 17075.70 88888.00 2016-10-25 10:44:10.000 299 33762.82 124.86 17075.71 37835.90 2016-10-25 10:44:11.000 299 33762.73 124.79 17075.74 88888.00 2016-10-25 10:44:12.000 299 33762.60 124.76 17075.75 88888.00 2016-10-25 10:44:13.000 299 33762.59 124.70 17075.78 88888.00 2016-10-25 10:44:14.000 299 33762.52 124.68 17075.73 88888.00 2016-10-25 10:44:15.000 299 33762.48 124.67 17075.74 37835.61 2016-10-25 10:44:16.000 299 33762.40 124.65 17075.71 88888.00 2016-10-25 10:44:17.000 299 33762.36 124.64 17075.71 88888.00 2016-10-25 10:44:18.000 299 33762.30 124.58 17075.77 88888.00 2016-10-25 10:44:19.000 299 33762.26 124.58 17075.77 88888.00 2016-10-25 10:44:20.000 299 33762.21 124.56 17075.75 37835.34 2016-10-25 10:44:21.000 299 33762.19 124.56 17075.77 88888.00 2016-10-25 10:44:22.000 299 33762.15 124.54 17075.78 88888.00 2016-10-25 10:44:23.000 299 33762.11 124.53 17075.77 88888.00 2016-10-25 10:44:24.000 299 33762.03 124.51 17075.76 88888.00 2016-10-25 10:44:25.000 299 33762.01 124.46 17075.76 37835.23 2016-10-25 10:44:26.000 299 33761.97 124.47 17075.78 88888.00 2016-10-25 10:44:27.000 299 33761.91 124.46 17075.75 88888.00 2016-10-25 10:44:28.000 299 33761.87 124.40 17075.76 88888.00 2016-10-25 10:44:29.000 299 33761.83 124.40 17075.82 88888.00 2016-10-25 10:44:30.000 299 33761.76 124.33 17075.80 37835.07 2016-10-25 10:44:31.000 299 33761.72 124.31 17075.79 88888.00 2016-10-25 10:44:32.000 299 33761.70 124.36 17075.78 88888.00 2016-10-25 10:44:33.000 299 33761.65 124.30 17075.76 88888.00 2016-10-25 10:44:34.000 299 33761.63 124.29 17075.79 88888.00 2016-10-25 10:44:35.000 299 33761.58 124.26 17075.79 37834.79 2016-10-25 10:44:36.000 299 33761.53 124.24 17075.77 88888.00 2016-10-25 10:44:37.000 299 33761.51 124.24 17075.82 88888.00 2016-10-25 10:44:38.000 299 33761.44 124.18 17075.80 88888.00 2016-10-25 10:44:39.000 299 33761.41 124.20 17075.81 88888.00 2016-10-25 10:44:40.000 299 33761.40 124.22 17075.82 37834.67 2016-10-25 10:44:41.000 299 33761.43 124.21 17075.82 88888.00 2016-10-25 10:44:42.000 299 33761.41 124.22 17075.79 88888.00 2016-10-25 10:44:43.000 299 33761.46 124.22 17075.80 88888.00 2016-10-25 10:44:44.000 299 33761.50 124.24 17075.80 88888.00 2016-10-25 10:44:45.000 299 33761.55 124.26 17075.86 37834.71 2016-10-25 10:44:46.000 299 33761.54 124.24 17075.91 88888.00 2016-10-25 10:44:47.000 299 33761.56 124.21 17075.95 88888.00 2016-10-25 10:44:48.000 299 33761.55 124.18 17075.97 88888.00 2016-10-25 10:44:49.000 299 33761.59 124.19 17075.94 88888.00 2016-10-25 10:44:50.000 299 33761.57 124.16 17075.88 37834.70 2016-10-25 10:44:51.000 299 33761.55 124.15 17075.89 88888.00 2016-10-25 10:44:52.000 299 33761.58 124.15 17075.90 88888.00 2016-10-25 10:44:53.000 299 33761.60 124.14 17075.91 88888.00 2016-10-25 10:44:54.000 299 33761.61 124.14 17075.88 88888.00 2016-10-25 10:44:55.000 299 33761.60 124.14 17075.87 37834.73 2016-10-25 10:44:56.000 299 33761.53 124.17 17075.87 88888.00 2016-10-25 10:44:57.000 299 33761.51 124.17 17075.85 88888.00 2016-10-25 10:44:58.000 299 33761.49 124.16 17075.89 88888.00 2016-10-25 10:44:59.000 299 33761.43 124.15 17075.92 88888.00 2016-10-25 10:45:00.000 299 33761.38 124.11 17075.93 37834.65 2016-10-25 10:45:01.000 299 33761.27 124.11 17075.91 88888.00 2016-10-25 10:45:02.000 299 33761.20 124.09 17075.89 88888.00 2016-10-25 10:45:03.000 299 33761.15 124.10 17075.85 88888.00 2016-10-25 10:45:04.000 299 33761.08 124.10 17075.87 88888.00 2016-10-25 10:45:05.000 299 33761.03 124.08 17075.87 37834.33 2016-10-25 10:45:06.000 299 33760.99 124.08 17075.87 88888.00 2016-10-25 10:45:07.000 299 33761.00 124.10 17075.88 88888.00 2016-10-25 10:45:08.000 299 33760.98 124.14 17075.89 88888.00 2016-10-25 10:45:09.000 299 33760.96 124.14 17075.89 88888.00 2016-10-25 10:45:10.000 299 33760.96 124.16 17075.90 37834.19 2016-10-25 10:45:11.000 299 33760.92 124.18 17075.93 88888.00 2016-10-25 10:45:12.000 299 33760.85 124.19 17075.92 88888.00 2016-10-25 10:45:13.000 299 33760.83 124.17 17075.94 88888.00 2016-10-25 10:45:14.000 299 33760.83 124.16 17075.98 88888.00 2016-10-25 10:45:15.000 299 33760.82 124.16 17075.95 37834.11 2016-10-25 10:45:16.000 299 33760.78 124.21 17075.95 88888.00 2016-10-25 10:45:17.000 299 33760.79 124.24 17075.95 88888.00 2016-10-25 10:45:18.000 299 33760.81 124.20 17075.90 88888.00 2016-10-25 10:45:19.000 299 33760.77 124.17 17075.91 88888.00 2016-10-25 10:45:20.000 299 33760.76 124.15 17075.95 37834.04 2016-10-25 10:45:21.000 299 33760.77 124.17 17075.97 88888.00 2016-10-25 10:45:22.000 299 33760.79 124.24 17075.95 88888.00 2016-10-25 10:45:23.000 299 33760.78 124.25 17075.96 88888.00 2016-10-25 10:45:24.000 299 33760.79 124.30 17076.01 88888.00 2016-10-25 10:45:25.000 299 33760.76 124.34 17076.00 37834.02 2016-10-25 10:45:26.000 299 33760.76 124.29 17075.97 88888.00 2016-10-25 10:45:27.000 299 33760.78 124.29 17075.98 88888.00 2016-10-25 10:45:28.000 299 33760.74 124.28 17075.92 88888.00 2016-10-25 10:45:29.000 299 33760.76 124.26 17075.93 88888.00 2016-10-25 10:45:30.000 299 33760.74 124.26 17075.93 37834.00 2016-10-25 10:45:31.000 299 33760.71 124.25 17075.95 88888.00 2016-10-25 10:45:32.000 299 33760.65 124.28 17075.96 88888.00 2016-10-25 10:45:33.000 299 33760.59 124.28 17075.99 88888.00 2016-10-25 10:45:34.000 299 33760.60 124.28 17076.03 88888.00 2016-10-25 10:45:35.000 299 33760.59 124.28 17076.01 37833.93 2016-10-25 10:45:36.000 299 33760.58 124.28 17076.02 88888.00 2016-10-25 10:45:37.000 299 33760.50 124.32 17076.00 88888.00 2016-10-25 10:45:38.000 299 33760.45 124.37 17075.98 88888.00 2016-10-25 10:45:39.000 299 33760.45 124.41 17075.95 88888.00 2016-10-25 10:45:40.000 299 33760.44 124.43 17075.96 37833.74 2016-10-25 10:45:41.000 299 33760.42 124.45 17075.98 88888.00 2016-10-25 10:45:42.000 299 33760.37 124.47 17075.98 88888.00 2016-10-25 10:45:43.000 299 33760.38 124.51 17075.99 88888.00 2016-10-25 10:45:44.000 299 33760.36 124.54 17075.97 88888.00 2016-10-25 10:45:45.000 299 33760.33 124.52 17075.95 37833.66 2016-10-25 10:45:46.000 299 33760.31 124.53 17075.97 88888.00 2016-10-25 10:45:47.000 299 33760.26 124.53 17075.98 88888.00 2016-10-25 10:45:48.000 299 33760.24 124.52 17076.00 88888.00 2016-10-25 10:45:49.000 299 33760.25 124.56 17076.02 88888.00 2016-10-25 10:45:50.000 299 33760.21 124.60 17076.00 37833.48 2016-10-25 10:45:51.000 299 33760.16 124.66 17075.98 88888.00 2016-10-25 10:45:52.000 299 33760.14 124.65 17076.02 88888.00 2016-10-25 10:45:53.000 299 33760.09 124.63 17076.01 88888.00 2016-10-25 10:45:54.000 299 33760.06 124.64 17076.01 88888.00 2016-10-25 10:45:55.000 299 33760.00 124.66 17076.03 37833.53 2016-10-25 10:45:56.000 299 33759.98 124.70 17076.02 88888.00 2016-10-25 10:45:57.000 299 33759.96 124.70 17076.04 88888.00 2016-10-25 10:45:58.000 299 33759.93 124.69 17076.05 88888.00 2016-10-25 10:45:59.000 299 33759.92 124.69 17076.01 88888.00 2016-10-25 10:46:00.000 299 33759.92 124.74 17076.01 37833.27 2016-10-25 10:46:01.000 299 33759.88 124.74 17076.01 88888.00 2016-10-25 10:46:02.000 299 33759.85 124.74 17076.00 88888.00 2016-10-25 10:46:03.000 299 33759.83 124.74 17076.01 88888.00 2016-10-25 10:46:04.000 299 33759.84 124.75 17076.01 88888.00 2016-10-25 10:46:05.000 299 33759.81 124.75 17075.99 37833.17 2016-10-25 10:46:06.000 299 33759.77 124.76 17076.04 88888.00 2016-10-25 10:46:07.000 299 33759.78 124.71 17076.09 88888.00 2016-10-25 10:46:08.000 299 33759.74 124.70 17076.06 88888.00 2016-10-25 10:46:09.000 299 33759.73 124.73 17076.04 88888.00 2016-10-25 10:46:10.000 299 33759.72 124.80 17076.02 37833.18 2016-10-25 10:46:11.000 299 33759.71 124.84 17076.01 88888.00 2016-10-25 10:46:12.000 299 33759.70 124.83 17076.03 88888.00 2016-10-25 10:46:13.000 299 33759.67 124.85 17076.05 88888.00 2016-10-25 10:46:14.000 299 33759.64 124.85 17076.07 88888.00 2016-10-25 10:46:15.000 299 33759.62 124.87 17076.06 37833.10 2016-10-25 10:46:16.000 299 33759.60 124.91 17076.08 88888.00 2016-10-25 10:46:17.000 299 33759.52 124.92 17076.09 88888.00 2016-10-25 10:46:18.000 299 33759.45 124.90 17076.08 88888.00 2016-10-25 10:46:19.000 299 33759.45 124.94 17076.07 88888.00 2016-10-25 10:46:20.000 299 33759.43 124.98 17076.08 37832.86 2016-10-25 10:46:21.000 299 33759.42 124.98 17076.04 88888.00 2016-10-25 10:46:22.000 299 33759.36 124.99 17076.07 88888.00 2016-10-25 10:46:23.000 299 33759.34 125.03 17076.06 88888.00 2016-10-25 10:46:24.000 299 33759.33 125.05 17076.06 88888.00 2016-10-25 10:46:25.000 299 33759.30 125.10 17076.06 37832.78 2016-10-25 10:46:26.000 299 33759.31 125.13 17076.04 88888.00 2016-10-25 10:46:27.000 299 33759.32 125.15 17076.07 88888.00 2016-10-25 10:46:28.000 299 33759.34 125.19 17076.10 88888.00 2016-10-25 10:46:29.000 299 33759.34 125.17 17076.05 88888.00 2016-10-25 10:46:30.000 299 33759.35 125.18 17076.01 37832.77 2016-10-25 10:46:31.000 299 33759.37 125.21 17075.97 88888.00 2016-10-25 10:46:32.000 299 33759.34 125.19 17076.02 88888.00 2016-10-25 10:46:33.000 299 33759.37 125.22 17075.98 88888.00 2016-10-25 10:46:34.000 299 33759.37 125.22 17075.99 88888.00 2016-10-25 10:46:35.000 299 33759.34 125.27 17076.02 37832.80 2016-10-25 10:46:36.000 299 33759.25 125.24 17075.98 88888.00 2016-10-25 10:46:37.000 299 33759.20 125.25 17075.99 88888.00 2016-10-25 10:46:38.000 299 33759.13 125.28 17075.99 88888.00 2016-10-25 10:46:39.000 299 33759.11 125.31 17076.04 88888.00 2016-10-25 10:46:40.000 299 33759.04 125.33 17076.03 37832.66 2016-10-25 10:46:41.000 299 33759.00 125.37 17076.04 88888.00 2016-10-25 10:46:42.000 299 33758.94 125.34 17076.06 88888.00 2016-10-25 10:46:43.000 299 33758.89 125.32 17076.07 88888.00 2016-10-25 10:46:44.000 299 33758.85 125.31 17076.07 88888.00 2016-10-25 10:46:45.000 299 33758.79 125.31 17076.05 37832.40 2016-10-25 10:46:46.000 299 33758.75 125.31 17076.04 88888.00 2016-10-25 10:46:47.000 299 33758.71 125.32 17076.03 88888.00 2016-10-25 10:46:48.000 299 33758.63 125.30 17076.04 88888.00 2016-10-25 10:46:49.000 299 33758.61 125.27 17076.07 88888.00 2016-10-25 10:46:50.000 299 33758.54 125.28 17076.07 37832.06 2016-10-25 10:46:51.000 299 33758.51 125.28 17076.09 88888.00 2016-10-25 10:46:52.000 299 33758.47 125.32 17076.07 88888.00 2016-10-25 10:46:53.000 299 33758.45 125.34 17076.08 88888.00 2016-10-25 10:46:54.000 299 33758.35 125.32 17076.05 88888.00 2016-10-25 10:46:55.000 299 33758.32 125.33 17076.05 37831.98 2016-10-25 10:46:56.000 299 33758.28 125.35 17076.08 88888.00 2016-10-25 10:46:57.000 299 33758.27 125.34 17076.12 88888.00 2016-10-25 10:46:58.000 299 33758.21 125.29 17076.10 88888.00 2016-10-25 10:46:59.000 299 33758.19 125.29 17076.15 88888.00 2016-10-25 10:47:00.000 299 33758.19 125.29 17076.16 37831.71 2016-10-25 10:47:01.000 299 33758.15 125.29 17076.12 88888.00 2016-10-25 10:47:02.000 299 33758.09 125.31 17076.13 88888.00 2016-10-25 10:47:03.000 299 33758.02 125.38 17076.14 88888.00 2016-10-25 10:47:04.000 299 33758.00 125.38 17076.10 88888.00 2016-10-25 10:47:05.000 299 33757.97 125.31 17076.10 37831.58 2016-10-25 10:47:06.000 299 33757.91 125.30 17076.11 88888.00 2016-10-25 10:47:07.000 299 33757.85 125.27 17076.12 88888.00 2016-10-25 10:47:08.000 299 33757.85 125.25 17076.12 88888.00 2016-10-25 10:47:09.000 299 33757.80 125.23 17076.17 88888.00 2016-10-25 10:47:10.000 299 33757.77 125.22 17076.21 37831.48 2016-10-25 10:47:11.000 299 33757.80 125.23 17076.22 88888.00 2016-10-25 10:47:12.000 299 33757.78 125.26 17076.19 88888.00 2016-10-25 10:47:13.000 299 33757.77 125.23 17076.13 88888.00 2016-10-25 10:47:14.000 299 33757.76 125.25 17076.15 88888.00 2016-10-25 10:47:15.000 299 33757.74 125.25 17076.14 37831.36 2016-10-25 10:47:16.000 299 33757.71 125.27 17076.10 88888.00 2016-10-25 10:47:17.000 299 33757.71 125.25 17076.09 88888.00 2016-10-25 10:47:18.000 299 33757.69 125.22 17076.09 88888.00 2016-10-25 10:47:19.000 299 33757.66 125.21 17076.08 88888.00 2016-10-25 10:47:20.000 299 33757.65 125.15 17076.07 37831.30 2016-10-25 10:47:21.000 299 33757.60 125.13 17076.08 88888.00 2016-10-25 10:47:22.000 299 33757.55 125.11 17076.10 88888.00 2016-10-25 10:47:23.000 299 33757.56 125.07 17076.09 88888.00 2016-10-25 10:47:24.000 299 33757.55 125.06 17076.12 88888.00 2016-10-25 10:47:25.000 299 33757.56 125.09 17076.13 37831.12 2016-10-25 10:47:26.000 299 33757.53 125.08 17076.15 88888.00 2016-10-25 10:47:27.000 299 33757.55 125.08 17076.18 88888.00 2016-10-25 10:47:28.000 299 33757.55 125.05 17076.19 88888.00 2016-10-25 10:47:29.000 299 33757.56 125.08 17076.18 88888.00 2016-10-25 10:47:30.000 299 33757.58 125.09 17076.12 37831.14 2016-10-25 10:47:31.000 299 33757.59 125.10 17076.13 88888.00 2016-10-25 10:47:32.000 299 33757.58 125.13 17076.14 88888.00 2016-10-25 10:47:33.000 299 33757.56 125.12 17076.17 88888.00 2016-10-25 10:47:34.000 299 33757.53 125.10 17076.16 88888.00 2016-10-25 10:47:35.000 299 33757.49 125.12 17076.13 37831.19 2016-10-25 10:47:36.000 299 33757.48 125.16 17076.11 88888.00 2016-10-25 10:47:37.000 299 33757.47 125.17 17076.08 88888.00 2016-10-25 10:47:38.000 299 33757.46 125.13 17076.10 88888.00 2016-10-25 10:47:39.000 299 33757.43 125.16 17076.11 88888.00 2016-10-25 10:47:40.000 299 33757.36 125.18 17076.15 37831.08 2016-10-25 10:47:41.000 299 33757.38 125.16 17076.15 88888.00 2016-10-25 10:47:42.000 299 33757.40 125.21 17076.17 88888.00 2016-10-25 10:47:43.000 299 33757.41 125.22 17076.13 88888.00 2016-10-25 10:47:44.000 299 33757.39 125.18 17076.11 88888.00 2016-10-25 10:47:45.000 299 33757.42 125.20 17076.10 37831.11 2016-10-25 10:47:46.000 299 33757.48 125.22 17076.12 88888.00 2016-10-25 10:47:47.000 299 33757.53 125.28 17076.08 88888.00 2016-10-25 10:47:48.000 299 33757.62 125.30 17076.07 88888.00 2016-10-25 10:47:49.000 299 33757.69 125.32 17076.10 88888.00 2016-10-25 10:47:50.000 299 33757.71 125.38 17076.09 37831.21 2016-10-25 10:47:51.000 299 33757.77 125.36 17076.06 88888.00 2016-10-25 10:47:52.000 299 33757.79 125.32 17076.08 88888.00 2016-10-25 10:47:53.000 299 33757.84 125.30 17076.04 88888.00 2016-10-25 10:47:54.000 299 33757.89 125.29 17076.01 88888.00 2016-10-25 10:47:55.000 299 33757.97 125.35 17076.00 37831.52 2016-10-25 10:47:56.000 299 33758.02 125.36 17076.00 88888.00 2016-10-25 10:47:57.000 299 33758.02 125.36 17076.02 88888.00 2016-10-25 10:47:58.000 299 33758.10 125.35 17075.99 88888.00 2016-10-25 10:47:59.000 299 33758.16 125.32 17075.97 88888.00 2016-10-25 10:48:00.000 299 33758.23 125.32 17075.97 37831.62 2016-10-25 10:48:01.000 299 33758.23 125.34 17076.03 88888.00 2016-10-25 10:48:02.000 299 33758.22 125.30 17076.00 88888.00 2016-10-25 10:48:03.000 299 33758.27 125.32 17075.98 88888.00 2016-10-25 10:48:04.000 299 33758.31 125.30 17075.96 88888.00 2016-10-25 10:48:05.000 299 33758.36 125.32 17075.93 37831.75 2016-10-25 10:48:06.000 299 33758.45 125.36 17075.94 88888.00 2016-10-25 10:48:07.000 299 33758.53 125.32 17075.94 88888.00 2016-10-25 10:48:08.000 299 33758.56 125.27 17075.92 88888.00 2016-10-25 10:48:09.000 299 33758.62 125.24 17075.88 88888.00 2016-10-25 10:48:10.000 299 33758.65 125.22 17075.88 37832.02 2016-10-25 10:48:11.000 299 33758.71 125.23 17075.94 88888.00 2016-10-25 10:48:12.000 299 33758.71 125.21 17075.89 88888.00 2016-10-25 10:48:13.000 299 33758.73 125.14 17075.89 88888.00 2016-10-25 10:48:14.000 299 33758.78 125.16 17075.87 88888.00 2016-10-25 10:48:15.000 299 33758.80 125.10 17075.87 37832.27 2016-10-25 10:48:16.000 299 33758.87 125.08 17075.90 88888.00 2016-10-25 10:48:17.000 299 33758.89 125.08 17075.89 88888.00 2016-10-25 10:48:18.000 299 33758.89 125.06 17075.88 88888.00 2016-10-25 10:48:19.000 299 33758.95 125.02 17075.88 88888.00 2016-10-25 10:48:20.000 299 33758.98 124.96 17075.85 37832.28 2016-10-25 10:48:21.000 299 33759.01 124.92 17075.81 88888.00 2016-10-25 10:48:22.000 299 33758.99 124.84 17075.76 88888.00 2016-10-25 10:48:23.000 299 33759.02 124.77 17075.76 88888.00 2016-10-25 10:48:24.000 299 33759.03 124.67 17075.77 88888.00 2016-10-25 10:48:25.000 299 33759.06 124.61 17075.75 37832.32 2016-10-25 10:48:26.000 299 33759.07 124.60 17075.77 88888.00 2016-10-25 10:48:27.000 299 33759.13 124.60 17075.79 88888.00 2016-10-25 10:48:28.000 299 33759.20 124.52 17075.78 88888.00 2016-10-25 10:48:29.000 299 33759.23 124.48 17075.74 88888.00 2016-10-25 10:48:30.000 299 33759.26 124.40 17075.75 37832.44 2016-10-25 10:48:31.000 299 33759.26 124.35 17075.75 88888.00 2016-10-25 10:48:32.000 299 33759.24 124.33 17075.70 88888.00 2016-10-25 10:48:33.000 299 33759.22 124.32 17075.73 88888.00 2016-10-25 10:48:34.000 299 33759.28 124.26 17075.76 88888.00 2016-10-25 10:48:35.000 299 33759.31 124.24 17075.71 37832.63 2016-10-25 10:48:36.000 299 33759.34 124.20 17075.70 88888.00 2016-10-25 10:48:37.000 299 33759.34 124.16 17075.69 88888.00 2016-10-25 10:48:38.000 299 33759.36 124.10 17075.70 88888.00 2016-10-25 10:48:39.000 299 33759.40 124.08 17075.70 88888.00 2016-10-25 10:48:40.000 299 33759.39 124.04 17075.72 37832.68 2016-10-25 10:48:41.000 299 33759.43 123.98 17075.69 88888.00 2016-10-25 10:48:42.000 299 33759.45 123.92 17075.71 88888.00 2016-10-25 10:48:43.000 299 33759.43 123.89 17075.70 88888.00 2016-10-25 10:48:44.000 299 33759.40 123.83 17075.66 88888.00 2016-10-25 10:48:45.000 299 33759.41 123.81 17075.64 37832.68 2016-10-25 10:48:46.000 299 33759.41 123.76 17075.63 88888.00 2016-10-25 10:48:47.000 299 33759.46 123.74 17075.59 88888.00 2016-10-25 10:48:48.000 299 33759.49 123.69 17075.63 88888.00 2016-10-25 10:48:49.000 299 33759.46 123.64 17075.63 88888.00 2016-10-25 10:48:50.000 299 33759.47 123.58 17075.61 37832.60 2016-10-25 10:48:51.000 299 33759.47 123.55 17075.64 88888.00 2016-10-25 10:48:52.000 299 33759.41 123.48 17075.66 88888.00 2016-10-25 10:48:53.000 299 33759.38 123.43 17075.67 88888.00 2016-10-25 10:48:54.000 299 33759.32 123.41 17075.62 88888.00 2016-10-25 10:48:55.000 299 33759.34 123.41 17075.62 37832.66 2016-10-25 10:48:56.000 299 33759.35 123.34 17075.59 88888.00 2016-10-25 10:48:57.000 299 33759.31 123.27 17075.57 88888.00 2016-10-25 10:48:58.000 299 33759.33 123.19 17075.60 88888.00 2016-10-25 10:48:59.000 299 33759.34 123.14 17075.60 88888.00 2016-10-25 10:49:00.000 299 33759.31 123.09 17075.57 37832.50 2016-10-25 10:49:01.000 299 33759.33 123.06 17075.58 88888.00 2016-10-25 10:49:02.000 299 33759.31 123.03 17075.57 88888.00 2016-10-25 10:49:03.000 299 33759.31 122.96 17075.59 88888.00 2016-10-25 10:49:04.000 299 33759.27 122.92 17075.55 88888.00 2016-10-25 10:49:05.000 299 33759.26 122.84 17075.55 37832.58 2016-10-25 10:49:06.000 299 33759.24 122.75 17075.58 88888.00 2016-10-25 10:49:07.000 299 33759.24 122.74 17075.58 88888.00 2016-10-25 10:49:08.000 299 33759.23 122.71 17075.59 88888.00 2016-10-25 10:49:09.000 299 33759.25 122.64 17075.59 88888.00 2016-10-25 10:49:10.000 299 33759.29 122.62 17075.58 37832.56 2016-10-25 10:49:11.000 299 33759.34 122.65 17075.58 88888.00 2016-10-25 10:49:12.000 299 33759.32 122.62 17075.57 88888.00 2016-10-25 10:49:13.000 299 33759.36 122.57 17075.57 88888.00 2016-10-25 10:49:14.000 299 33759.40 122.52 17075.59 88888.00 2016-10-25 10:49:15.000 299 33759.49 122.45 17075.57 37832.66 2016-10-25 10:49:16.000 299 33759.53 122.44 17075.58 88888.00 2016-10-25 10:49:17.000 299 33759.58 122.41 17075.59 88888.00 2016-10-25 10:49:18.000 299 33759.61 122.42 17075.63 88888.00 2016-10-25 10:49:19.000 299 33759.70 122.42 17075.65 88888.00 2016-10-25 10:49:20.000 299 33759.75 122.37 17075.63 37832.68 2016-10-25 10:49:21.000 299 33759.77 122.31 17075.62 88888.00 2016-10-25 10:49:22.000 299 33759.80 122.28 17075.60 88888.00 2016-10-25 10:49:23.000 299 33759.88 122.22 17075.58 88888.00 2016-10-25 10:49:24.000 299 33759.89 122.20 17075.58 88888.00 2016-10-25 10:49:25.000 299 33759.94 122.15 17075.56 37833.01 2016-10-25 10:49:26.000 299 33759.97 122.16 17075.53 88888.00 2016-10-25 10:49:27.000 299 33760.02 122.19 17075.52 88888.00 2016-10-25 10:49:28.000 299 33760.09 122.12 17075.56 88888.00 2016-10-25 10:49:29.000 299 33760.14 122.10 17075.58 88888.00 2016-10-25 10:49:30.000 299 33760.24 122.10 17075.57 37833.17 2016-10-25 10:49:31.000 299 33760.29 122.11 17075.56 88888.00 2016-10-25 10:49:32.000 299 33760.30 122.11 17075.55 88888.00 2016-10-25 10:49:33.000 299 33760.34 122.14 17075.52 88888.00 2016-10-25 10:49:34.000 299 33760.34 122.10 17075.47 88888.00 2016-10-25 10:49:35.000 299 33760.38 122.09 17075.47 37833.39 2016-10-25 10:49:36.000 299 33760.46 122.13 17075.48 88888.00 2016-10-25 10:49:37.000 299 33760.55 122.11 17075.51 88888.00 2016-10-25 10:49:38.000 299 33760.61 122.17 17075.49 88888.00 2016-10-25 10:49:39.000 299 33760.63 122.19 17075.45 88888.00 2016-10-25 10:49:40.000 299 33760.70 122.22 17075.45 37833.69 2016-10-25 10:49:41.000 299 33760.75 122.19 17075.43 88888.00 2016-10-25 10:49:42.000 299 33760.80 122.15 17075.44 88888.00 2016-10-25 10:49:43.000 299 33760.83 122.17 17075.46 88888.00 2016-10-25 10:49:44.000 299 33760.87 122.16 17075.47 88888.00 2016-10-25 10:49:45.000 299 33760.93 122.16 17075.48 37833.87 2016-10-25 10:49:46.000 299 33760.95 122.15 17075.43 88888.00 2016-10-25 10:49:47.000 299 33761.02 122.09 17075.43 88888.00 2016-10-25 10:49:48.000 299 33761.05 122.09 17075.47 88888.00 2016-10-25 10:49:49.000 299 33761.10 122.09 17075.49 88888.00 2016-10-25 10:49:50.000 299 33761.12 122.07 17075.52 37834.01 2016-10-25 10:49:51.000 299 33761.15 122.03 17075.52 88888.00 2016-10-25 10:49:52.000 299 33761.12 121.97 17075.49 88888.00 2016-10-25 10:49:53.000 299 33761.09 121.96 17075.47 88888.00 2016-10-25 10:49:54.000 299 33761.09 121.94 17075.47 88888.00 2016-10-25 10:49:55.000 299 33761.13 121.95 17075.53 37834.02 2016-10-25 10:49:56.000 299 33761.16 121.91 17075.52 88888.00 2016-10-25 10:49:57.000 299 33761.19 121.89 17075.53 88888.00 2016-10-25 10:49:58.000 299 33761.22 121.88 17075.47 88888.00 2016-10-25 10:49:59.000 299 33761.27 121.88 17075.47 88888.00 2016-10-25 10:50:00.000 299 33761.26 121.85 17075.50 37834.05 2016-10-25 10:50:01.000 299 33761.26 121.83 17075.47 88888.00 2016-10-25 10:50:02.000 299 33761.26 121.74 17075.45 88888.00 2016-10-25 10:50:03.000 299 33761.31 121.74 17075.46 88888.00 2016-10-25 10:50:04.000 299 33761.35 121.73 17075.48 88888.00 2016-10-25 10:50:05.000 299 33761.39 121.70 17075.47 37834.18 2016-10-25 10:50:06.000 299 33761.45 121.70 17075.43 88888.00 2016-10-25 10:50:07.000 299 33761.50 121.67 17075.42 88888.00 2016-10-25 10:50:08.000 299 33761.59 121.67 17075.41 88888.00 2016-10-25 10:50:09.000 299 33761.64 121.65 17075.39 88888.00 2016-10-25 10:50:10.000 299 33761.66 121.62 17075.40 37834.42 2016-10-25 10:50:11.000 299 33761.70 121.62 17075.41 88888.00 2016-10-25 10:50:12.000 299 33761.71 121.63 17075.43 88888.00 2016-10-25 10:50:13.000 299 33761.73 121.61 17075.40 88888.00 2016-10-25 10:50:14.000 299 33761.77 121.55 17075.43 88888.00 2016-10-25 10:50:15.000 299 33761.85 121.49 17075.45 37834.55 2016-10-25 10:50:16.000 299 33761.86 121.50 17075.44 88888.00 2016-10-25 10:50:17.000 299 33761.83 121.48 17075.45 88888.00 2016-10-25 10:50:18.000 299 33761.80 121.43 17075.40 88888.00 2016-10-25 10:50:19.000 299 33761.83 121.42 17075.35 88888.00 2016-10-25 10:50:20.000 299 33761.84 121.42 17075.33 37834.67 2016-10-25 10:50:21.000 299 33761.91 121.42 17075.33 88888.00 2016-10-25 10:50:22.000 299 33761.90 121.44 17075.31 88888.00 2016-10-25 10:50:23.000 299 33761.91 121.39 17075.30 88888.00 2016-10-25 10:50:24.000 299 33761.96 121.40 17075.29 88888.00 2016-10-25 10:50:25.000 299 33762.01 121.38 17075.30 37834.77 2016-10-25 10:50:26.000 299 33762.07 121.37 17075.32 88888.00 2016-10-25 10:50:27.000 299 33762.09 121.38 17075.34 88888.00 2016-10-25 10:50:28.000 299 33762.09 121.38 17075.31 88888.00 2016-10-25 10:50:29.000 299 33762.12 121.39 17075.27 88888.00 2016-10-25 10:50:30.000 299 33762.16 121.36 17075.28 37834.87 2016-10-25 10:50:31.000 299 33762.19 121.36 17075.27 88888.00 2016-10-25 10:50:32.000 299 33762.22 121.37 17075.28 88888.00 2016-10-25 10:50:33.000 299 33762.28 121.36 17075.30 88888.00 2016-10-25 10:50:34.000 299 33762.32 121.32 17075.25 88888.00 2016-10-25 10:50:35.000 299 33762.34 121.32 17075.23 37834.97 2016-10-25 10:50:36.000 299 33762.33 121.33 17075.27 88888.00 2016-10-25 10:50:37.000 299 33762.36 121.32 17075.28 88888.00 2016-10-25 10:50:38.000 299 33762.38 121.32 17075.24 88888.00 2016-10-25 10:50:39.000 299 33762.41 121.31 17075.26 88888.00 2016-10-25 10:50:40.000 299 33762.44 121.30 17075.27 37834.97 2016-10-25 10:50:41.000 299 33762.46 121.33 17075.26 88888.00 2016-10-25 10:50:42.000 299 33762.45 121.36 17075.30 88888.00 2016-10-25 10:50:43.000 299 33762.48 121.41 17075.31 88888.00 2016-10-25 10:50:44.000 299 33762.51 121.44 17075.32 88888.00 2016-10-25 10:50:45.000 299 33762.53 121.43 17075.28 37835.15 2016-10-25 10:50:46.000 299 33762.58 121.49 17075.27 88888.00 2016-10-25 10:50:47.000 299 33762.61 121.49 17075.27 88888.00 2016-10-25 10:50:48.000 299 33762.68 121.50 17075.26 88888.00 2016-10-25 10:50:49.000 299 33762.77 121.50 17075.24 88888.00 2016-10-25 10:50:50.000 299 33762.86 121.51 17075.26 37835.34 2016-10-25 10:50:51.000 299 33762.91 121.55 17075.27 88888.00 2016-10-25 10:50:52.000 299 33762.97 121.57 17075.26 88888.00 2016-10-25 10:50:53.000 299 33763.01 121.60 17075.29 88888.00 2016-10-25 10:50:54.000 299 33763.05 121.58 17075.27 88888.00 2016-10-25 10:50:55.000 299 33763.07 121.56 17075.22 37835.59 2016-10-25 10:50:56.000 299 33763.11 121.57 17075.20 88888.00 2016-10-25 10:50:57.000 299 33763.15 121.57 17075.22 88888.00 2016-10-25 10:50:58.000 299 33763.14 121.57 17075.21 88888.00 2016-10-25 10:50:59.000 299 33763.18 121.55 17075.20 88888.00 2016-10-25 10:51:00.000 299 33763.20 121.56 17075.19 37835.66 2016-10-25 10:51:01.000 299 33763.23 121.53 17075.17 88888.00 2016-10-25 10:51:02.000 299 33763.18 121.50 17075.18 88888.00 2016-10-25 10:51:03.000 299 33763.17 121.55 17075.20 88888.00 2016-10-25 10:51:04.000 299 33763.23 121.58 17075.13 88888.00 2016-10-25 10:51:05.000 299 33763.26 121.63 17075.15 37835.86 2016-10-25 10:51:06.000 299 33763.22 121.67 17075.13 88888.00 2016-10-25 10:51:07.000 299 33763.22 121.67 17075.12 88888.00 2016-10-25 10:51:08.000 299 33763.24 121.65 17075.12 88888.00 2016-10-25 10:51:09.000 299 33763.24 121.63 17075.10 88888.00 2016-10-25 10:51:10.000 299 33763.24 121.60 17075.09 37835.90 2016-10-25 10:51:11.000 299 33763.27 121.60 17075.09 88888.00 2016-10-25 10:51:12.000 299 33763.25 121.59 17075.08 88888.00 2016-10-25 10:51:13.000 299 33763.23 121.58 17075.06 88888.00 2016-10-25 10:51:14.000 299 33763.19 121.61 17075.11 88888.00 2016-10-25 10:51:15.000 299 33763.19 121.65 17075.09 37835.74 2016-10-25 10:51:16.000 299 33763.26 121.65 17075.09 88888.00 2016-10-25 10:51:17.000 299 33763.24 121.64 17075.11 88888.00 2016-10-25 10:51:18.000 299 33763.22 121.58 17075.08 88888.00 2016-10-25 10:51:19.000 299 33763.23 121.57 17075.04 88888.00 2016-10-25 10:51:20.000 299 33763.27 121.60 17075.03 37835.71 2016-10-25 10:51:21.000 299 33763.28 121.62 17075.02 88888.00 2016-10-25 10:51:22.000 299 33763.33 121.59 17075.03 88888.00 2016-10-25 10:51:23.000 299 33763.37 121.56 17075.02 88888.00 2016-10-25 10:51:24.000 299 33763.42 121.56 17075.03 88888.00 2016-10-25 10:51:25.000 299 33763.47 121.56 17075.02 37835.87 2016-10-25 10:51:26.000 299 33763.56 121.57 17074.99 88888.00 2016-10-25 10:51:27.000 299 33763.64 121.60 17075.05 88888.00 2016-10-25 10:51:28.000 299 33763.69 121.56 17075.06 88888.00 2016-10-25 10:51:29.000 299 33763.75 121.54 17075.05 88888.00 2016-10-25 10:51:30.000 299 33763.82 121.50 17075.01 37836.13 2016-10-25 10:51:31.000 299 33763.88 121.54 17075.01 88888.00 2016-10-25 10:51:32.000 299 33763.91 121.56 17075.00 88888.00 2016-10-25 10:51:33.000 299 33763.98 121.53 17074.98 88888.00 2016-10-25 10:51:34.000 299 33764.06 121.56 17074.98 88888.00 2016-10-25 10:51:35.000 299 33764.19 121.56 17074.94 37836.41 2016-10-25 10:51:36.000 299 33764.22 121.55 17074.94 88888.00 2016-10-25 10:51:37.000 299 33764.28 121.54 17074.91 88888.00 2016-10-25 10:51:38.000 299 33764.34 121.50 17074.89 88888.00 2016-10-25 10:51:39.000 299 33764.39 121.49 17074.90 88888.00 2016-10-25 10:51:40.000 299 33764.45 121.51 17074.85 37836.56 2016-10-25 10:51:41.000 299 33764.54 121.52 17074.85 88888.00 2016-10-25 10:51:42.000 299 33764.56 121.51 17074.88 88888.00 2016-10-25 10:51:43.000 299 33764.58 121.50 17074.87 88888.00 2016-10-25 10:51:44.000 299 33764.60 121.49 17074.84 88888.00 2016-10-25 10:51:45.000 299 33764.63 121.49 17074.83 37836.88 2016-10-25 10:51:46.000 299 33764.67 121.49 17074.82 88888.00 2016-10-25 10:51:47.000 299 33764.66 121.49 17074.82 88888.00 2016-10-25 10:51:48.000 299 33764.66 121.49 17074.81 88888.00 2016-10-25 10:51:49.000 299 33764.66 121.51 17074.80 88888.00 2016-10-25 10:51:50.000 299 33764.73 121.51 17074.82 37837.02 2016-10-25 10:51:51.000 299 33764.73 121.51 17074.80 88888.00 2016-10-25 10:51:52.000 299 33764.76 121.51 17074.77 88888.00 2016-10-25 10:51:53.000 299 33764.76 121.53 17074.78 88888.00 2016-10-25 10:51:54.000 299 33764.78 121.54 17074.78 88888.00 2016-10-25 10:51:55.000 299 33764.83 121.54 17074.83 37837.06 2016-10-25 10:51:56.000 299 33764.83 121.53 17074.79 88888.00 2016-10-25 10:51:57.000 299 33764.87 121.47 17074.79 88888.00 2016-10-25 10:51:58.000 299 33764.86 121.44 17074.80 88888.00 2016-10-25 10:51:59.000 299 33764.88 121.44 17074.77 88888.00 2016-10-25 10:52:00.000 299 33764.90 121.43 17074.76 37837.16 2016-10-25 10:52:01.000 299 33764.96 121.41 17074.79 88888.00 2016-10-25 10:52:02.000 299 33765.00 121.40 17074.80 88888.00 2016-10-25 10:52:03.000 299 33765.05 121.42 17074.79 88888.00 2016-10-25 10:52:04.000 299 33765.06 121.42 17074.77 88888.00 2016-10-25 10:52:05.000 299 33765.08 121.47 17074.71 37837.13 2016-10-25 10:52:06.000 299 33765.13 121.49 17074.72 88888.00 2016-10-25 10:52:07.000 299 33765.20 121.46 17074.74 88888.00 2016-10-25 10:52:08.000 299 33765.23 121.44 17074.72 88888.00 2016-10-25 10:52:09.000 299 33765.26 121.44 17074.69 88888.00 2016-10-25 10:52:10.000 299 33765.34 121.47 17074.68 37837.33 2016-10-25 10:52:11.000 299 33765.37 121.44 17074.73 88888.00 2016-10-25 10:52:12.000 299 33765.42 121.46 17074.74 88888.00 2016-10-25 10:52:13.000 299 33765.47 121.49 17074.74 88888.00 2016-10-25 10:52:14.000 299 33765.54 121.48 17074.72 88888.00 2016-10-25 10:52:15.000 299 33765.55 121.44 17074.68 37837.58 2016-10-25 10:52:16.000 299 33765.58 121.41 17074.68 88888.00 2016-10-25 10:52:17.000 299 33765.64 121.45 17074.64 88888.00 2016-10-25 10:52:18.000 299 33765.73 121.46 17074.63 88888.00 2016-10-25 10:52:19.000 299 33765.76 121.47 17074.66 88888.00 2016-10-25 10:52:20.000 299 33765.80 121.48 17074.68 37837.72 2016-10-25 10:52:21.000 299 33765.86 121.50 17074.62 88888.00 2016-10-25 10:52:22.000 299 33765.88 121.50 17074.61 88888.00 2016-10-25 10:52:23.000 299 33765.85 121.51 17074.63 88888.00 2016-10-25 10:52:24.000 299 33765.86 121.49 17074.60 88888.00 2016-10-25 10:52:25.000 299 33765.87 121.48 17074.61 37837.87 2016-10-25 10:52:26.000 299 33765.86 121.50 17074.62 88888.00 2016-10-25 10:52:27.000 299 33765.89 121.45 17074.63 88888.00 2016-10-25 10:52:28.000 299 33765.87 121.40 17074.64 88888.00 2016-10-25 10:52:29.000 299 33765.90 121.45 17074.64 88888.00 2016-10-25 10:52:30.000 299 33765.89 121.41 17074.65 37837.89 2016-10-25 10:52:31.000 299 33765.90 121.40 17074.64 88888.00 2016-10-25 10:52:32.000 299 33765.92 121.42 17074.60 88888.00 2016-10-25 10:52:33.000 299 33765.91 121.41 17074.62 88888.00 2016-10-25 10:52:34.000 299 33765.91 121.43 17074.62 88888.00 2016-10-25 10:52:35.000 299 33765.97 121.45 17074.58 37837.94 2016-10-25 10:52:36.000 299 33766.02 121.46 17074.56 88888.00 2016-10-25 10:52:37.000 299 33766.04 121.45 17074.59 88888.00 2016-10-25 10:52:38.000 299 33766.11 121.48 17074.56 88888.00 2016-10-25 10:52:39.000 299 33766.16 121.49 17074.50 88888.00 2016-10-25 10:52:40.000 299 33766.19 121.46 17074.51 37838.04 2016-10-25 10:52:41.000 299 33766.23 121.46 17074.55 88888.00 2016-10-25 10:52:42.000 299 33766.32 121.44 17074.55 88888.00 2016-10-25 10:52:43.000 299 33766.41 121.43 17074.56 88888.00 2016-10-25 10:52:44.000 299 33766.41 121.39 17074.55 88888.00 2016-10-25 10:52:45.000 299 33766.49 121.39 17074.54 37838.29 2016-10-25 10:52:46.000 299 33766.55 121.36 17074.52 88888.00 2016-10-25 10:52:47.000 299 33766.59 121.32 17074.52 88888.00 2016-10-25 10:52:48.000 299 33766.63 121.26 17074.53 88888.00 2016-10-25 10:52:49.000 299 33766.68 121.23 17074.47 88888.00 2016-10-25 10:52:50.000 299 33766.73 121.18 17074.43 37838.54 2016-10-25 10:52:51.000 299 33766.77 121.17 17074.42 88888.00 2016-10-25 10:52:52.000 299 33766.79 121.12 17074.38 88888.00 2016-10-25 10:52:53.000 299 33766.83 121.15 17074.40 88888.00 2016-10-25 10:52:54.000 299 33766.84 121.15 17074.38 88888.00 2016-10-25 10:52:55.000 299 33766.82 121.06 17074.36 37838.67 2016-10-25 10:52:56.000 299 33766.81 121.06 17074.35 88888.00 2016-10-25 10:52:57.000 299 33766.84 121.03 17074.33 88888.00 2016-10-25 10:52:58.000 299 33766.85 121.05 17074.35 88888.00 2016-10-25 10:52:59.000 299 33766.87 120.99 17074.38 88888.00 2016-10-25 10:53:00.000 299 33766.93 120.96 17074.38 37838.74 2016-10-25 10:53:01.000 299 33766.99 120.93 17074.37 88888.00 2016-10-25 10:53:02.000 299 33767.05 120.86 17074.38 88888.00 2016-10-25 10:53:03.000 299 33767.17 120.80 17074.33 88888.00 2016-10-25 10:53:04.000 299 33767.21 120.79 17074.33 88888.00 2016-10-25 10:53:05.000 299 33767.27 120.74 17074.34 37838.92 2016-10-25 10:53:06.000 299 33767.35 120.70 17074.33 88888.00 2016-10-25 10:53:07.000 299 33767.38 120.61 17074.33 88888.00 2016-10-25 10:53:08.000 299 33767.41 120.56 17074.33 88888.00 2016-10-25 10:53:09.000 299 33767.45 120.48 17074.29 88888.00 2016-10-25 10:53:10.000 299 33767.48 120.42 17074.29 37839.13 2016-10-25 10:53:11.000 299 33767.52 120.38 17074.30 88888.00 2016-10-25 10:53:12.000 299 33767.54 120.30 17074.31 88888.00 2016-10-25 10:53:13.000 299 33767.58 120.23 17074.26 88888.00 2016-10-25 10:53:14.000 299 33767.65 120.20 17074.26 88888.00 2016-10-25 10:53:15.000 299 33767.72 120.16 17074.31 37839.39 2016-10-25 10:53:16.000 299 33767.79 120.08 17074.26 88888.00 2016-10-25 10:53:17.000 299 33767.85 120.03 17074.24 88888.00 2016-10-25 10:53:18.000 299 33767.88 119.98 17074.30 88888.00 2016-10-25 10:53:19.000 299 33767.88 119.96 17074.26 88888.00 2016-10-25 10:53:20.000 299 33767.93 119.90 17074.23 37839.58 2016-10-25 10:53:21.000 299 33767.94 119.86 17074.24 88888.00 2016-10-25 10:53:22.000 299 33767.89 119.78 17074.25 88888.00 2016-10-25 10:53:23.000 299 33767.91 119.73 17074.26 88888.00 2016-10-25 10:53:24.000 299 33767.91 119.70 17074.28 88888.00 2016-10-25 10:53:25.000 299 33767.92 119.65 17074.29 37839.61 2016-10-25 10:53:26.000 299 33767.95 119.59 17074.30 88888.00 2016-10-25 10:53:27.000 299 33768.00 119.52 17074.24 88888.00 2016-10-25 10:53:28.000 299 33768.01 119.50 17074.19 88888.00 2016-10-25 10:53:29.000 299 33768.00 119.47 17074.24 88888.00 2016-10-25 10:53:30.000 299 33768.04 119.47 17074.26 37839.63 2016-10-25 10:53:31.000 299 33768.06 119.46 17074.22 88888.00 2016-10-25 10:53:32.000 299 33767.99 119.39 17074.19 88888.00 2016-10-25 10:53:33.000 299 33767.98 119.36 17074.22 88888.00 2016-10-25 10:53:34.000 299 33767.99 119.34 17074.27 88888.00 2016-10-25 10:53:35.000 299 33767.99 119.33 17074.25 37839.68 2016-10-25 10:53:36.000 299 33767.98 119.33 17074.21 88888.00 2016-10-25 10:53:37.000 299 33768.00 119.33 17074.26 88888.00 2016-10-25 10:53:38.000 299 33767.96 119.33 17074.23 88888.00 2016-10-25 10:53:39.000 299 33767.95 119.30 17074.21 88888.00 2016-10-25 10:53:40.000 299 33767.89 119.29 17074.22 37839.74 2016-10-25 10:53:41.000 299 33767.85 119.30 17074.18 88888.00 2016-10-25 10:53:42.000 299 33767.81 119.32 17074.20 88888.00 2016-10-25 10:53:43.000 299 33767.77 119.35 17074.24 88888.00 2016-10-25 10:53:44.000 299 33767.74 119.35 17074.23 88888.00 2016-10-25 10:53:45.000 299 33767.77 119.36 17074.23 37839.48 2016-10-25 10:53:46.000 299 33767.81 119.36 17074.19 88888.00 2016-10-25 10:53:47.000 299 33767.85 119.34 17074.21 88888.00 2016-10-25 10:53:48.000 299 33767.88 119.32 17074.22 88888.00 2016-10-25 10:53:49.000 299 33767.93 119.40 17074.17 88888.00 2016-10-25 10:53:50.000 299 33767.99 119.44 17074.15 37839.65 2016-10-25 10:53:51.000 299 33768.00 119.44 17074.16 88888.00 2016-10-25 10:53:52.000 299 33768.01 119.51 17074.17 88888.00 2016-10-25 10:53:53.000 299 33767.99 119.54 17074.17 88888.00 2016-10-25 10:53:54.000 299 33768.02 119.56 17074.19 88888.00 2016-10-25 10:53:55.000 299 33768.07 119.62 17074.17 37839.71 2016-10-25 10:53:56.000 299 33768.10 119.66 17074.18 88888.00 2016-10-25 10:53:57.000 299 33768.10 119.68 17074.22 88888.00 2016-10-25 10:53:58.000 299 33768.10 119.67 17074.20 88888.00 2016-10-25 10:53:59.000 299 33768.12 119.68 17074.23 88888.00 2016-10-25 10:54:00.000 299 33768.14 119.69 17074.21 37839.81 2016-10-25 10:54:01.000 299 33768.10 119.70 17074.18 88888.00 2016-10-25 10:54:02.000 299 33768.09 119.73 17074.21 88888.00 2016-10-25 10:54:03.000 299 33768.06 119.74 17074.22 88888.00 2016-10-25 10:54:04.000 299 33768.04 119.74 17074.23 88888.00 2016-10-25 10:54:05.000 299 33768.00 119.73 17074.23 37839.67 2016-10-25 10:54:06.000 299 33767.94 119.73 17074.23 88888.00 2016-10-25 10:54:07.000 299 33767.91 119.75 17074.23 88888.00 2016-10-25 10:54:08.000 299 33767.87 119.77 17074.21 88888.00 2016-10-25 10:54:09.000 299 33767.83 119.80 17074.22 88888.00 2016-10-25 10:54:10.000 299 33767.71 119.76 17074.24 37839.53 2016-10-25 10:54:11.000 299 33767.63 119.75 17074.25 88888.00 2016-10-25 10:54:12.000 299 33767.53 119.77 17074.26 88888.00 2016-10-25 10:54:13.000 299 33767.44 119.86 17074.25 88888.00 2016-10-25 10:54:14.000 299 33767.39 119.88 17074.25 88888.00 2016-10-25 10:54:15.000 299 33767.38 119.92 17074.26 37839.19 2016-10-25 10:54:16.000 299 33767.33 119.93 17074.21 88888.00 2016-10-25 10:54:17.000 299 33767.28 120.02 17074.25 88888.00 2016-10-25 10:54:18.000 299 33767.26 120.04 17074.27 88888.00 2016-10-25 10:54:19.000 299 33767.24 120.08 17074.27 88888.00 2016-10-25 10:54:20.000 299 33767.23 120.09 17074.28 37839.14 2016-10-25 10:54:21.000 299 33767.30 120.10 17074.28 88888.00 2016-10-25 10:54:22.000 299 33767.29 120.13 17074.31 88888.00 2016-10-25 10:54:23.000 299 33767.30 120.17 17074.28 88888.00 2016-10-25 10:54:24.000 299 33767.31 120.18 17074.28 88888.00 2016-10-25 10:54:25.000 299 33767.36 120.19 17074.26 37839.07 2016-10-25 10:54:26.000 299 33767.45 120.22 17074.29 88888.00 2016-10-25 10:54:27.000 299 33767.50 120.28 17074.33 88888.00 2016-10-25 10:54:28.000 299 33767.54 120.31 17074.36 88888.00 2016-10-25 10:54:29.000 299 33767.61 120.32 17074.32 88888.00 2016-10-25 10:54:30.000 299 33767.70 120.35 17074.24 37839.23 2016-10-25 10:54:31.000 299 33767.75 120.35 17074.25 88888.00 2016-10-25 10:54:32.000 299 33767.81 120.38 17074.23 88888.00 2016-10-25 10:54:33.000 299 33767.90 120.41 17074.21 88888.00 2016-10-25 10:54:34.000 299 33767.97 120.41 17074.17 88888.00 2016-10-25 10:54:35.000 299 33768.02 120.45 17074.16 37839.49 2016-10-25 10:54:36.000 299 33768.10 120.50 17074.18 88888.00 2016-10-25 10:54:37.000 299 33768.16 120.57 17074.16 88888.00 2016-10-25 10:54:38.000 299 33768.24 120.58 17074.17 88888.00 2016-10-25 10:54:39.000 299 33768.36 120.55 17074.17 88888.00 2016-10-25 10:54:40.000 299 33768.42 120.59 17074.18 37839.86 2016-10-25 10:54:41.000 299 33768.48 120.63 17074.19 88888.00 2016-10-25 10:54:42.000 299 33768.52 120.64 17074.16 88888.00 2016-10-25 10:54:43.000 299 33768.54 120.66 17074.17 88888.00 2016-10-25 10:54:44.000 299 33768.61 120.65 17074.16 88888.00 2016-10-25 10:54:45.000 299 33768.61 120.64 17074.22 37840.04 2016-10-25 10:54:46.000 299 33768.65 120.67 17074.22 88888.00 2016-10-25 10:54:47.000 299 33768.67 120.70 17074.17 88888.00 2016-10-25 10:54:48.000 299 33768.64 120.72 17074.17 88888.00 2016-10-25 10:54:49.000 299 33768.65 120.74 17074.15 88888.00 2016-10-25 10:54:50.000 299 33768.64 120.75 17074.15 37840.12 2016-10-25 10:54:51.000 299 33768.65 120.75 17074.12 88888.00 2016-10-25 10:54:52.000 299 33768.62 120.80 17074.08 88888.00 2016-10-25 10:54:53.000 299 33768.62 120.85 17074.09 88888.00 2016-10-25 10:54:54.000 299 33768.61 120.89 17074.08 88888.00 2016-10-25 10:54:55.000 299 33768.62 120.94 17074.06 37840.09 2016-10-25 10:54:56.000 299 33768.66 120.97 17074.04 88888.00 2016-10-25 10:54:57.000 299 33768.67 121.00 17074.04 88888.00 2016-10-25 10:54:58.000 299 33768.68 121.01 17074.05 88888.00 2016-10-25 10:54:59.000 299 33768.70 120.98 17074.06 88888.00 2016-10-25 10:55:00.000 299 33768.74 121.01 17074.04 37840.14 2016-10-25 10:55:01.000 299 33768.74 121.06 17074.02 88888.00 2016-10-25 10:55:02.000 299 33768.73 121.08 17074.01 88888.00 2016-10-25 10:55:03.000 299 33768.73 121.05 17074.01 88888.00 2016-10-25 10:55:04.000 299 33768.74 121.02 17074.06 88888.00 2016-10-25 10:55:05.000 299 33768.77 121.02 17074.05 37840.17 2016-10-25 10:55:06.000 299 33768.77 121.03 17074.07 88888.00 2016-10-25 10:55:07.000 299 33768.80 121.01 17074.05 88888.00 2016-10-25 10:55:08.000 299 33768.80 121.04 17074.07 88888.00 2016-10-25 10:55:09.000 299 33768.79 121.10 17074.05 88888.00 2016-10-25 10:55:10.000 299 33768.77 121.13 17074.04 37840.20 2016-10-25 10:55:11.000 299 33768.78 121.15 17074.06 88888.00 2016-10-25 10:55:12.000 299 33768.79 121.20 17074.06 88888.00 2016-10-25 10:55:13.000 299 33768.80 121.17 17074.05 88888.00 2016-10-25 10:55:14.000 299 33768.83 121.17 17074.07 88888.00 2016-10-25 10:55:15.000 299 33768.83 121.19 17074.08 37840.21 2016-10-25 10:55:16.000 299 33768.84 121.19 17074.09 88888.00 2016-10-25 10:55:17.000 299 33768.85 121.19 17074.07 88888.00 2016-10-25 10:55:18.000 299 33768.87 121.20 17074.07 88888.00 2016-10-25 10:55:19.000 299 33768.90 121.17 17074.01 88888.00 2016-10-25 10:55:20.000 299 33768.96 121.21 17073.98 37840.38 2016-10-25 10:55:21.000 299 33768.98 121.19 17073.93 88888.00 2016-10-25 10:55:22.000 299 33769.05 121.24 17073.94 88888.00 2016-10-25 10:55:23.000 299 33769.15 121.27 17073.98 88888.00 2016-10-25 10:55:24.000 299 33769.16 121.25 17073.97 88888.00 2016-10-25 10:55:25.000 299 33769.22 121.29 17073.96 37840.44 2016-10-25 10:55:26.000 299 33769.27 121.29 17073.97 88888.00 2016-10-25 10:55:27.000 299 33769.29 121.28 17073.96 88888.00 2016-10-25 10:55:28.000 299 33769.33 121.27 17073.96 88888.00 2016-10-25 10:55:29.000 299 33769.35 121.27 17073.96 88888.00 2016-10-25 10:55:30.000 299 33769.39 121.29 17073.96 37840.64 2016-10-25 10:55:31.000 299 33769.47 121.25 17073.88 88888.00 2016-10-25 10:55:32.000 299 33769.48 121.23 17073.89 88888.00 2016-10-25 10:55:33.000 299 33769.48 121.24 17073.92 88888.00 2016-10-25 10:55:34.000 299 33769.51 121.20 17073.90 88888.00 2016-10-25 10:55:35.000 299 33769.55 121.25 17073.89 37840.78 2016-10-25 10:55:36.000 299 33769.58 121.25 17073.86 88888.00 2016-10-25 10:55:37.000 299 33769.57 121.21 17073.89 88888.00 2016-10-25 10:55:38.000 299 33769.58 121.20 17073.87 88888.00 2016-10-25 10:55:39.000 299 33769.63 121.16 17073.85 88888.00 2016-10-25 10:55:40.000 299 33769.66 121.12 17073.84 37840.91 2016-10-25 10:55:41.000 299 33769.68 121.13 17073.84 88888.00 2016-10-25 10:55:42.000 299 33769.75 121.07 17073.86 88888.00 2016-10-25 10:55:43.000 299 33769.75 121.02 17073.84 88888.00 2016-10-25 10:55:44.000 299 33769.75 121.06 17073.82 88888.00 2016-10-25 10:55:45.000 299 33769.76 121.02 17073.74 37841.09 2016-10-25 10:55:46.000 299 33769.78 121.03 17073.79 88888.00 2016-10-25 10:55:47.000 299 33769.81 121.03 17073.82 88888.00 2016-10-25 10:55:48.000 299 33769.85 120.99 17073.79 88888.00 2016-10-25 10:55:49.000 299 33769.88 120.96 17073.79 88888.00 2016-10-25 10:55:50.000 299 33769.88 120.93 17073.78 37841.03 2016-10-25 10:55:51.000 299 33769.91 120.90 17073.77 88888.00 2016-10-25 10:55:52.000 299 33769.92 120.86 17073.79 88888.00 2016-10-25 10:55:53.000 299 33769.94 120.86 17073.80 88888.00 2016-10-25 10:55:54.000 299 33770.01 120.85 17073.80 88888.00 2016-10-25 10:55:55.000 299 33770.02 120.84 17073.81 37841.18 2016-10-25 10:55:56.000 299 33770.05 120.82 17073.79 88888.00 2016-10-25 10:55:57.000 299 33770.12 120.78 17073.78 88888.00 2016-10-25 10:55:58.000 299 33770.16 120.75 17073.76 88888.00 2016-10-25 10:55:59.000 299 33770.21 120.75 17073.79 88888.00 2016-10-25 10:56:00.000 299 33770.24 120.78 17073.77 37841.35 2016-10-25 10:56:01.000 299 33770.30 120.71 17073.74 88888.00 2016-10-25 10:56:02.000 299 33770.26 120.66 17073.74 88888.00 2016-10-25 10:56:03.000 299 33770.24 120.63 17073.72 88888.00 2016-10-25 10:56:04.000 299 33770.28 120.59 17073.68 88888.00 2016-10-25 10:56:05.000 299 33770.26 120.51 17073.66 37841.45 2016-10-25 10:56:06.000 299 33770.24 120.52 17073.70 88888.00 2016-10-25 10:56:07.000 299 33770.24 120.48 17073.74 88888.00 2016-10-25 10:56:08.000 299 33770.22 120.45 17073.70 88888.00 2016-10-25 10:56:09.000 299 33770.20 120.40 17073.69 88888.00 2016-10-25 10:56:10.000 299 33770.20 120.32 17073.71 37841.34 2016-10-25 10:56:11.000 299 33770.20 120.28 17073.75 88888.00 2016-10-25 10:56:12.000 299 33770.17 120.32 17073.75 88888.00 2016-10-25 10:56:13.000 299 33770.13 120.33 17073.77 88888.00 2016-10-25 10:56:14.000 299 33770.14 120.30 17073.75 88888.00 2016-10-25 10:56:15.000 299 33770.14 120.27 17073.73 37841.30 2016-10-25 10:56:16.000 299 33770.13 120.22 17073.77 88888.00 2016-10-25 10:56:17.000 299 33770.11 120.23 17073.80 88888.00 2016-10-25 10:56:18.000 299 33770.14 120.19 17073.78 88888.00 2016-10-25 10:56:19.000 299 33770.13 120.20 17073.75 88888.00 2016-10-25 10:56:20.000 299 33770.11 120.21 17073.76 37841.42 2016-10-25 10:56:21.000 299 33770.13 120.20 17073.77 88888.00 2016-10-25 10:56:22.000 299 33770.19 120.24 17073.79 88888.00 2016-10-25 10:56:23.000 299 33770.14 120.19 17073.81 88888.00 2016-10-25 10:56:24.000 299 33770.13 120.15 17073.79 88888.00 2016-10-25 10:56:25.000 299 33770.21 120.19 17073.77 37841.38 2016-10-25 10:56:26.000 299 33770.26 120.24 17073.76 88888.00 2016-10-25 10:56:27.000 299 33770.27 120.26 17073.79 88888.00 2016-10-25 10:56:28.000 299 33770.29 120.27 17073.80 88888.00 2016-10-25 10:56:29.000 299 33770.33 120.24 17073.77 88888.00 2016-10-25 10:56:30.000 299 33770.36 120.19 17073.75 37841.46 2016-10-25 10:56:31.000 299 33770.35 120.17 17073.78 88888.00 2016-10-25 10:56:32.000 299 33770.33 120.16 17073.78 88888.00 2016-10-25 10:56:33.000 299 33770.32 120.19 17073.79 88888.00 2016-10-25 10:56:34.000 299 33770.32 120.18 17073.79 88888.00 2016-10-25 10:56:35.000 299 33770.29 120.18 17073.78 37841.51 2016-10-25 10:56:36.000 299 33770.22 120.18 17073.79 88888.00 2016-10-25 10:56:37.000 299 33770.18 120.17 17073.80 88888.00 2016-10-25 10:56:38.000 299 33770.12 120.15 17073.81 88888.00 2016-10-25 10:56:39.000 299 33770.02 120.14 17073.82 88888.00 2016-10-25 10:56:40.000 299 33769.97 120.12 17073.83 37841.42 2016-10-25 10:56:41.000 299 33769.95 120.10 17073.84 88888.00 2016-10-25 10:56:42.000 299 33769.93 120.06 17073.82 88888.00 2016-10-25 10:56:43.000 299 33769.94 120.09 17073.83 88888.00 2016-10-25 10:56:44.000 299 33769.91 120.10 17073.82 88888.00 2016-10-25 10:56:45.000 299 33769.90 120.09 17073.83 37841.23 2016-10-25 10:56:46.000 299 33769.91 120.12 17073.84 88888.00 2016-10-25 10:56:47.000 299 33769.85 120.16 17073.85 88888.00 2016-10-25 10:56:48.000 299 33769.86 120.16 17073.85 88888.00 2016-10-25 10:56:49.000 299 33769.93 120.20 17073.86 88888.00 2016-10-25 10:56:50.000 299 33769.94 120.18 17073.86 37841.27 2016-10-25 10:56:51.000 299 33769.91 120.20 17073.85 88888.00 2016-10-25 10:56:52.000 299 33769.89 120.20 17073.84 88888.00 2016-10-25 10:56:53.000 299 33769.95 120.19 17073.82 88888.00 2016-10-25 10:56:54.000 299 33769.94 120.18 17073.89 88888.00 2016-10-25 10:56:55.000 299 33769.96 120.14 17073.83 37841.33 2016-10-25 10:56:56.000 299 33769.96 120.17 17073.81 88888.00 2016-10-25 10:56:57.000 299 33769.93 120.17 17073.84 88888.00 2016-10-25 10:56:58.000 299 33769.89 120.22 17073.85 88888.00 2016-10-25 10:56:59.000 299 33769.88 120.20 17073.86 88888.00 2016-10-25 10:57:00.000 299 33769.90 120.24 17073.84 37841.34 2016-10-25 10:57:01.000 299 33769.88 120.26 17073.81 88888.00 2016-10-25 10:57:02.000 299 33769.88 120.28 17073.84 88888.00 2016-10-25 10:57:03.000 299 33769.87 120.29 17073.81 88888.00 2016-10-25 10:57:04.000 299 33769.87 120.31 17073.78 88888.00 2016-10-25 10:57:05.000 299 33769.84 120.39 17073.81 37841.14 2016-10-25 10:57:06.000 299 33769.83 120.36 17073.81 88888.00 2016-10-25 10:57:07.000 299 33769.77 120.35 17073.78 88888.00 2016-10-25 10:57:08.000 299 33769.73 120.38 17073.81 88888.00 2016-10-25 10:57:09.000 299 33769.69 120.40 17073.85 88888.00 2016-10-25 10:57:10.000 299 33769.64 120.50 17073.88 37841.10 2016-10-25 10:57:11.000 299 33769.60 120.51 17073.86 88888.00 2016-10-25 10:57:12.000 299 33769.60 120.55 17073.84 88888.00 2016-10-25 10:57:13.000 299 33769.61 120.59 17073.82 88888.00 2016-10-25 10:57:14.000 299 33769.64 120.57 17073.81 88888.00 2016-10-25 10:57:15.000 299 33769.65 120.60 17073.85 37841.07 2016-10-25 10:57:16.000 299 33769.69 120.63 17073.84 88888.00 2016-10-25 10:57:17.000 299 33769.70 120.64 17073.83 88888.00 2016-10-25 10:57:18.000 299 33769.75 120.66 17073.87 88888.00 2016-10-25 10:57:19.000 299 33769.77 120.61 17073.84 88888.00 2016-10-25 10:57:20.000 299 33769.81 120.62 17073.79 37841.09 2016-10-25 10:57:21.000 299 33769.90 120.69 17073.81 88888.00 2016-10-25 10:57:22.000 299 33769.93 120.72 17073.82 88888.00 2016-10-25 10:57:23.000 299 33769.92 120.73 17073.80 88888.00 2016-10-25 10:57:24.000 299 33769.95 120.71 17073.83 88888.00 2016-10-25 10:57:25.000 299 33769.98 120.68 17073.82 37841.20 2016-10-25 10:57:26.000 299 33770.02 120.64 17073.79 88888.00 2016-10-25 10:57:27.000 299 33770.06 120.65 17073.77 88888.00 2016-10-25 10:57:28.000 299 33770.07 120.67 17073.76 88888.00 2016-10-25 10:57:29.000 299 33770.11 120.64 17073.78 88888.00 2016-10-25 10:57:30.000 299 33770.12 120.58 17073.82 37841.37 2016-10-25 10:57:31.000 299 33770.14 120.57 17073.80 88888.00 2016-10-25 10:57:32.000 299 33770.15 120.56 17073.73 88888.00 2016-10-25 10:57:33.000 299 33770.21 120.53 17073.72 88888.00 2016-10-25 10:57:34.000 299 33770.23 120.55 17073.74 88888.00 2016-10-25 10:57:35.000 299 33770.20 120.50 17073.76 37841.36 2016-10-25 10:57:36.000 299 33770.15 120.47 17073.75 88888.00 2016-10-25 10:57:37.000 299 33770.12 120.43 17073.78 88888.00 2016-10-25 10:57:38.000 299 33770.07 120.39 17073.76 88888.00 2016-10-25 10:57:39.000 299 33770.02 120.34 17073.78 88888.00 2016-10-25 10:57:40.000 299 33769.99 120.35 17073.77 37841.35 2016-10-25 10:57:41.000 299 33769.94 120.28 17073.78 88888.00 2016-10-25 10:57:42.000 299 33769.89 120.25 17073.75 88888.00 2016-10-25 10:57:43.000 299 33769.77 120.24 17073.78 88888.00 2016-10-25 10:57:44.000 299 33769.69 120.20 17073.78 88888.00 2016-10-25 10:57:45.000 299 33769.69 120.16 17073.79 37841.16 2016-10-25 10:57:46.000 299 33769.70 120.12 17073.75 88888.00 2016-10-25 10:57:47.000 299 33769.76 120.08 17073.75 88888.00 2016-10-25 10:57:48.000 299 33769.80 120.10 17073.78 88888.00 2016-10-25 10:57:49.000 299 33769.83 120.06 17073.80 88888.00 2016-10-25 10:57:50.000 299 33769.89 120.07 17073.81 37841.05 2016-10-25 10:57:51.000 299 33769.92 120.04 17073.81 88888.00 2016-10-25 10:57:52.000 299 33769.97 120.04 17073.81 88888.00 2016-10-25 10:57:53.000 299 33770.03 120.03 17073.81 88888.00 2016-10-25 10:57:54.000 299 33770.07 120.05 17073.82 88888.00 2016-10-25 10:57:55.000 299 33770.09 120.03 17073.81 37841.22 2016-10-25 10:57:56.000 299 33770.11 120.00 17073.81 88888.00 2016-10-25 10:57:57.000 299 33770.13 119.96 17073.82 88888.00 2016-10-25 10:57:58.000 299 33770.20 119.96 17073.82 88888.00 2016-10-25 10:57:59.000 299 33770.22 119.98 17073.81 88888.00 2016-10-25 10:58:00.000 299 33770.22 119.92 17073.79 37841.41 2016-10-25 10:58:01.000 299 33770.25 119.83 17073.76 88888.00 2016-10-25 10:58:02.000 299 33770.25 119.78 17073.74 88888.00 2016-10-25 10:58:03.000 299 33770.29 119.74 17073.78 88888.00 2016-10-25 10:58:04.000 299 33770.31 119.70 17073.80 88888.00 2016-10-25 10:58:05.000 299 33770.31 119.63 17073.80 37841.57 2016-10-25 10:58:06.000 299 33770.35 119.61 17073.78 88888.00 2016-10-25 10:58:07.000 299 33770.33 119.58 17073.78 88888.00 2016-10-25 10:58:08.000 299 33770.35 119.52 17073.76 88888.00 2016-10-25 10:58:09.000 299 33770.34 119.45 17073.75 88888.00 2016-10-25 10:58:10.000 299 33770.27 119.41 17073.70 37841.66 2016-10-25 10:58:11.000 299 33770.21 119.40 17073.70 88888.00 2016-10-25 10:58:12.000 299 33770.10 119.33 17073.74 88888.00 2016-10-25 10:58:13.000 299 33770.05 119.27 17073.79 88888.00 2016-10-25 10:58:14.000 299 33769.95 119.21 17073.79 88888.00 2016-10-25 10:58:15.000 299 33769.86 119.16 17073.78 37841.41 2016-10-25 10:58:16.000 299 33769.72 119.20 17073.76 88888.00 2016-10-25 10:58:17.000 299 33769.59 119.16 17073.78 88888.00 2016-10-25 10:58:18.000 299 33769.47 119.12 17073.78 88888.00 2016-10-25 10:58:19.000 299 33769.36 119.12 17073.80 88888.00 2016-10-25 10:58:20.000 299 33769.24 119.13 17073.80 37840.87 2016-10-25 10:58:21.000 299 33769.14 119.17 17073.87 88888.00 2016-10-25 10:58:22.000 299 33769.08 119.16 17073.90 88888.00 2016-10-25 10:58:23.000 299 33768.97 119.20 17073.94 88888.00 2016-10-25 10:58:24.000 299 33768.85 119.27 17073.99 88888.00 2016-10-25 10:58:25.000 299 33768.83 119.33 17073.98 37840.40 2016-10-25 10:58:26.000 299 33768.73 119.36 17073.95 88888.00 2016-10-25 10:58:27.000 299 33768.65 119.49 17073.96 88888.00 2016-10-25 10:58:28.000 299 33768.61 119.54 17073.98 88888.00 2016-10-25 10:58:29.000 299 33768.59 119.62 17073.97 88888.00 2016-10-25 10:58:30.000 299 33768.60 119.72 17074.00 37840.08 2016-10-25 10:58:31.000 299 33768.64 119.81 17074.00 88888.00 2016-10-25 10:58:32.000 299 33768.63 119.92 17074.00 88888.00 2016-10-25 10:58:33.000 299 33768.66 120.03 17073.99 88888.00 2016-10-25 10:58:34.000 299 33768.71 120.16 17074.01 88888.00 2016-10-25 10:58:35.000 299 33768.72 120.26 17074.01 37840.14 2016-10-25 10:58:36.000 299 33768.71 120.29 17074.02 88888.00 2016-10-25 10:58:37.000 299 33768.65 120.34 17074.04 88888.00 2016-10-25 10:58:38.000 299 33768.61 120.41 17074.03 88888.00 2016-10-25 10:58:39.000 299 33768.58 120.53 17074.05 88888.00 2016-10-25 10:58:40.000 299 33768.58 120.62 17074.07 37840.16 2016-10-25 10:58:41.000 299 33768.53 120.65 17074.08 88888.00 2016-10-25 10:58:42.000 299 33768.48 120.70 17074.08 88888.00 2016-10-25 10:58:43.000 299 33768.44 120.75 17074.11 88888.00 2016-10-25 10:58:44.000 299 33768.34 120.84 17074.12 88888.00 2016-10-25 10:58:45.000 299 33768.25 120.86 17074.14 37839.98 2016-10-25 10:58:46.000 299 33768.13 120.91 17074.13 88888.00 2016-10-25 10:58:47.000 299 33768.01 120.99 17074.13 88888.00 2016-10-25 10:58:48.000 299 33767.86 121.08 17074.16 88888.00 2016-10-25 10:58:49.000 299 33767.75 121.11 17074.19 88888.00 2016-10-25 10:58:50.000 299 33767.63 121.13 17074.26 37839.55 2016-10-25 10:58:51.000 299 33767.52 121.17 17074.26 88888.00 2016-10-25 10:58:52.000 299 33767.42 121.21 17074.24 88888.00 2016-10-25 10:58:53.000 299 33767.34 121.24 17074.24 88888.00 2016-10-25 10:58:54.000 299 33767.30 121.31 17074.25 88888.00 2016-10-25 10:58:55.000 299 33767.25 121.40 17074.25 37839.00 2016-10-25 10:58:56.000 299 33767.18 121.47 17074.21 88888.00 2016-10-25 10:58:57.000 299 33767.14 121.50 17074.24 88888.00 2016-10-25 10:58:58.000 299 33767.10 121.54 17074.27 88888.00 2016-10-25 10:58:59.000 299 33767.04 121.61 17074.24 88888.00 2016-10-25 10:59:00.000 299 33766.98 121.67 17074.23 37838.76 2016-10-25 10:59:01.000 299 33766.93 121.74 17074.23 88888.00 2016-10-25 10:59:02.000 299 33766.94 121.82 17074.28 88888.00 2016-10-25 10:59:03.000 299 33766.91 121.85 17074.31 88888.00 2016-10-25 10:59:04.000 299 33766.87 121.88 17074.33 88888.00 2016-10-25 10:59:05.000 299 33766.82 121.94 17074.35 37838.67 2016-10-25 10:59:06.000 299 33766.77 122.01 17074.33 88888.00 2016-10-25 10:59:07.000 299 33766.69 122.06 17074.31 88888.00 2016-10-25 10:59:08.000 299 33766.62 122.11 17074.32 88888.00 2016-10-25 10:59:09.000 299 33766.58 122.19 17074.32 88888.00 2016-10-25 10:59:10.000 299 33766.53 122.23 17074.32 37838.46 2016-10-25 10:59:11.000 299 33766.49 122.30 17074.30 88888.00 2016-10-25 10:59:12.000 299 33766.47 122.34 17074.30 88888.00 2016-10-25 10:59:13.000 299 33766.49 122.38 17074.33 88888.00 2016-10-25 10:59:14.000 299 33766.45 122.42 17074.35 88888.00 2016-10-25 10:59:15.000 299 33766.41 122.45 17074.36 37838.32 2016-10-25 10:59:16.000 299 33766.41 122.51 17074.35 88888.00 2016-10-25 10:59:17.000 299 33766.39 122.58 17074.35 88888.00 2016-10-25 10:59:18.000 299 33766.40 122.65 17074.35 88888.00 2016-10-25 10:59:19.000 299 33766.42 122.69 17074.37 88888.00 2016-10-25 10:59:20.000 299 33766.39 122.68 17074.37 37838.23 2016-10-25 10:59:21.000 299 33766.37 122.73 17074.32 88888.00 2016-10-25 10:59:22.000 299 33766.34 122.77 17074.30 88888.00 2016-10-25 10:59:23.000 299 33766.27 122.80 17074.28 88888.00 2016-10-25 10:59:24.000 299 33766.22 122.85 17074.28 88888.00 2016-10-25 10:59:25.000 299 33766.19 122.91 17074.27 37838.20 2016-10-25 10:59:26.000 299 33766.12 122.92 17074.31 88888.00 2016-10-25 10:59:27.000 299 33766.03 122.93 17074.34 88888.00 2016-10-25 10:59:28.000 299 33765.96 122.95 17074.37 88888.00 2016-10-25 10:59:29.000 299 33765.92 122.98 17074.34 88888.00 2016-10-25 10:59:30.000 299 33765.88 123.01 17074.31 37837.80 2016-10-25 10:59:31.000 299 33765.86 123.07 17074.36 88888.00 2016-10-25 10:59:32.000 299 33765.79 123.12 17074.32 88888.00 2016-10-25 10:59:33.000 299 33765.71 123.19 17074.34 88888.00 2016-10-25 10:59:34.000 299 33765.65 123.21 17074.35 88888.00 2016-10-25 10:59:35.000 299 33765.55 123.24 17074.35 37837.58 2016-10-25 10:59:36.000 299 33765.43 123.30 17074.32 88888.00 2016-10-25 10:59:37.000 299 33765.30 123.38 17074.31 88888.00 2016-10-25 10:59:38.000 299 33765.19 123.43 17074.34 88888.00 2016-10-25 10:59:39.000 299 33765.08 123.49 17074.37 88888.00 2016-10-25 10:59:40.000 299 33765.00 123.56 17074.37 37837.19 2016-10-25 10:59:41.000 299 33764.91 123.60 17074.33 88888.00 2016-10-25 10:59:42.000 299 33764.82 123.65 17074.36 88888.00 2016-10-25 10:59:43.000 299 33764.71 123.75 17074.39 88888.00 2016-10-25 10:59:44.000 299 33764.66 123.81 17074.39 88888.00 2016-10-25 10:59:45.000 299 33764.59 123.87 17074.37 37836.77 2016-10-25 10:59:46.000 299 33764.51 123.91 17074.39 88888.00 2016-10-25 10:59:47.000 299 33764.49 124.02 17074.40 88888.00 2016-10-25 10:59:48.000 299 33764.40 124.11 17074.43 88888.00 2016-10-25 10:59:49.000 299 33764.31 124.17 17074.42 88888.00 2016-10-25 10:59:50.000 299 33764.27 124.22 17074.40 37836.50 2016-10-25 10:59:51.000 299 33764.18 124.31 17074.37 88888.00 2016-10-25 10:59:52.000 299 33764.12 124.37 17074.36 88888.00 2016-10-25 10:59:53.000 299 33764.06 124.42 17074.40 88888.00 2016-10-25 10:59:54.000 299 33763.97 124.49 17074.40 88888.00 2016-10-25 10:59:55.000 299 33763.97 124.56 17074.40 37836.22 2016-10-25 10:59:56.000 299 33763.95 124.60 17074.37 88888.00 2016-10-25 10:59:57.000 299 33763.94 124.67 17074.35 88888.00 2016-10-25 10:59:58.000 299 33763.94 124.70 17074.38 88888.00 2016-10-25 10:59:59.000 299 33763.93 124.76 17074.38 88888.00 2016-10-25 11:00:00.000 299 33763.88 124.81 17074.38 37836.11 2016-10-25 11:00:01.000 299 33763.83 124.79 17074.39 88888.00 2016-10-25 11:00:02.000 299 33763.76 124.84 17074.41 88888.00 2016-10-25 11:00:03.000 299 33763.73 124.92 17074.41 88888.00 2016-10-25 11:00:04.000 299 33763.66 124.99 17074.41 88888.00 2016-10-25 11:00:05.000 299 33763.65 125.02 17074.41 37835.95 2016-10-25 11:00:06.000 299 33763.65 125.05 17074.36 88888.00 2016-10-25 11:00:07.000 299 33763.59 125.13 17074.36 88888.00 2016-10-25 11:00:08.000 299 33763.49 125.17 17074.39 88888.00 2016-10-25 11:00:09.000 299 33763.41 125.21 17074.41 88888.00 2016-10-25 11:00:10.000 299 33763.34 125.26 17074.39 37835.88 2016-10-25 11:00:11.000 299 33763.28 125.32 17074.40 88888.00 2016-10-25 11:00:12.000 299 33763.16 125.40 17074.42 88888.00 2016-10-25 11:00:13.000 299 33763.06 125.48 17074.42 88888.00 2016-10-25 11:00:14.000 299 33763.00 125.53 17074.45 88888.00 2016-10-25 11:00:15.000 299 33762.92 125.57 17074.50 37835.48 2016-10-25 11:00:16.000 299 33762.82 125.57 17074.48 88888.00 2016-10-25 11:00:17.000 299 33762.74 125.64 17074.44 88888.00 2016-10-25 11:00:18.000 299 33762.74 125.75 17074.49 88888.00 2016-10-25 11:00:19.000 299 33762.68 125.83 17074.50 88888.00 2016-10-25 11:00:20.000 299 33762.59 125.90 17074.48 37835.16 2016-10-25 11:00:21.000 299 33762.53 125.95 17074.48 88888.00 2016-10-25 11:00:22.000 299 33762.49 125.97 17074.48 88888.00 2016-10-25 11:00:23.000 299 33762.44 126.02 17074.47 88888.00 2016-10-25 11:00:24.000 299 33762.41 126.07 17074.45 88888.00 2016-10-25 11:00:25.000 299 33762.42 126.10 17074.48 37834.87 2016-10-25 11:00:26.000 299 33762.37 126.10 17074.46 88888.00 2016-10-25 11:00:27.000 299 33762.33 126.12 17074.45 88888.00 2016-10-25 11:00:28.000 299 33762.32 126.12 17074.44 88888.00 2016-10-25 11:00:29.000 299 33762.30 126.14 17074.45 88888.00 2016-10-25 11:00:30.000 299 33762.32 126.10 17074.44 37834.85 2016-10-25 11:00:31.000 299 33762.28 126.10 17074.42 88888.00 2016-10-25 11:00:32.000 299 33762.29 126.14 17074.41 88888.00 2016-10-25 11:00:33.000 299 33762.32 126.14 17074.42 88888.00 2016-10-25 11:00:34.000 299 33762.32 126.14 17074.44 88888.00 2016-10-25 11:00:35.000 299 33762.26 126.15 17074.44 37834.65 2016-10-25 11:00:36.000 299 33762.27 126.15 17074.38 88888.00 2016-10-25 11:00:37.000 299 33762.28 126.14 17074.41 88888.00 2016-10-25 11:00:38.000 299 33762.27 126.18 17074.43 88888.00 2016-10-25 11:00:39.000 299 33762.28 126.22 17074.43 88888.00 2016-10-25 11:00:40.000 299 33762.25 126.20 17074.41 37834.82 2016-10-25 11:00:41.000 299 33762.27 126.21 17074.41 88888.00 2016-10-25 11:00:42.000 299 33762.27 126.17 17074.40 88888.00 2016-10-25 11:00:43.000 299 33762.25 126.18 17074.40 88888.00 2016-10-25 11:00:44.000 299 33762.24 126.13 17074.39 88888.00 2016-10-25 11:00:45.000 299 33762.25 126.10 17074.43 37834.77 2016-10-25 11:00:46.000 299 33762.26 126.11 17074.44 88888.00 2016-10-25 11:00:47.000 299 33762.26 126.12 17074.44 88888.00 2016-10-25 11:00:48.000 299 33762.21 126.11 17074.45 88888.00 2016-10-25 11:00:49.000 299 33762.19 126.10 17074.45 88888.00 2016-10-25 11:00:50.000 299 33762.13 126.09 17074.47 37834.69 2016-10-25 11:00:51.000 299 33762.08 126.08 17074.41 88888.00 2016-10-25 11:00:52.000 299 33762.01 126.14 17074.41 88888.00 2016-10-25 11:00:53.000 299 33761.96 126.17 17074.42 88888.00 2016-10-25 11:00:54.000 299 33761.93 126.17 17074.42 88888.00 2016-10-25 11:00:55.000 299 33761.93 126.14 17074.41 37834.48 2016-10-25 11:00:56.000 299 33761.93 126.18 17074.46 88888.00 2016-10-25 11:00:57.000 299 33761.89 126.16 17074.44 88888.00 2016-10-25 11:00:58.000 299 33761.89 126.14 17074.43 88888.00 2016-10-25 11:00:59.000 299 33761.88 126.16 17074.41 88888.00 2016-10-25 11:01:00.000 299 33761.83 126.15 17074.38 37834.33 2016-10-25 11:01:01.000 299 33761.87 126.17 17074.39 88888.00 2016-10-25 11:01:02.000 299 33761.89 126.22 17074.41 88888.00 2016-10-25 11:01:03.000 299 33761.92 126.21 17074.36 88888.00 2016-10-25 11:01:04.000 299 33761.89 126.20 17074.37 88888.00 2016-10-25 11:01:05.000 299 33761.95 126.22 17074.39 37834.36 2016-10-25 11:01:06.000 299 33761.98 126.27 17074.41 88888.00 2016-10-25 11:01:07.000 299 33761.99 126.30 17074.40 88888.00 2016-10-25 11:01:08.000 299 33761.99 126.28 17074.39 88888.00 2016-10-25 11:01:09.000 299 33761.99 126.29 17074.42 88888.00 2016-10-25 11:01:10.000 299 33761.98 126.28 17074.40 37834.34 2016-10-25 11:01:11.000 299 33762.04 126.28 17074.42 88888.00 2016-10-25 11:01:12.000 299 33762.08 126.28 17074.42 88888.00 2016-10-25 11:01:13.000 299 33762.17 126.25 17074.41 88888.00 2016-10-25 11:01:14.000 299 33762.26 126.19 17074.39 88888.00 2016-10-25 11:01:15.000 299 33762.33 126.16 17074.38 37834.67 2016-10-25 11:01:16.000 299 33762.29 126.14 17074.38 88888.00 2016-10-25 11:01:17.000 299 33762.27 126.11 17074.37 88888.00 2016-10-25 11:01:18.000 299 33762.32 126.07 17074.34 88888.00 2016-10-25 11:01:19.000 299 33762.32 126.03 17074.30 88888.00 2016-10-25 11:01:20.000 299 33762.32 125.95 17074.32 37834.73 2016-10-25 11:01:21.000 299 33762.31 125.95 17074.30 88888.00 2016-10-25 11:01:22.000 299 33762.30 125.91 17074.31 88888.00 2016-10-25 11:01:23.000 299 33762.25 125.86 17074.30 88888.00 2016-10-25 11:01:24.000 299 33762.21 125.82 17074.38 88888.00 2016-10-25 11:01:25.000 299 33762.15 125.81 17074.42 37834.69 2016-10-25 11:01:26.000 299 33762.08 125.81 17074.39 88888.00 2016-10-25 11:01:27.000 299 33762.00 125.74 17074.33 88888.00 2016-10-25 11:01:28.000 299 33761.92 125.68 17074.35 88888.00 2016-10-25 11:01:29.000 299 33761.82 125.70 17074.36 88888.00 2016-10-25 11:01:30.000 299 33761.76 125.72 17074.34 37834.39 2016-10-25 11:01:31.000 299 33761.70 125.73 17074.41 88888.00 2016-10-25 11:01:32.000 299 33761.64 125.68 17074.38 88888.00 2016-10-25 11:01:33.000 299 33761.62 125.75 17074.38 88888.00 2016-10-25 11:01:34.000 299 33761.54 125.83 17074.42 88888.00 2016-10-25 11:01:35.000 299 33761.48 125.88 17074.42 37834.07 2016-10-25 11:01:36.000 299 33761.47 125.90 17074.42 88888.00 2016-10-25 11:01:37.000 299 33761.42 125.88 17074.43 88888.00 2016-10-25 11:01:38.000 299 33761.38 125.93 17074.42 88888.00 2016-10-25 11:01:39.000 299 33761.33 125.96 17074.42 88888.00 2016-10-25 11:01:40.000 299 33761.33 126.03 17074.43 37833.89 2016-10-25 11:01:41.000 299 33761.31 126.05 17074.43 88888.00 2016-10-25 11:01:42.000 299 33761.31 126.08 17074.43 88888.00 2016-10-25 11:01:43.000 299 33761.30 126.12 17074.46 88888.00 2016-10-25 11:01:44.000 299 33761.33 126.14 17074.47 88888.00 2016-10-25 11:01:45.000 299 33761.35 126.17 17074.51 37833.84 2016-10-25 11:01:46.000 299 33761.34 126.21 17074.53 88888.00 2016-10-25 11:01:47.000 299 33761.37 126.19 17074.50 88888.00 2016-10-25 11:01:48.000 299 33761.41 126.21 17074.52 88888.00 2016-10-25 11:01:49.000 299 33761.42 126.27 17074.51 88888.00 2016-10-25 11:01:50.000 299 33761.46 126.32 17074.51 37833.86 2016-10-25 11:01:51.000 299 33761.49 126.36 17074.48 88888.00 2016-10-25 11:01:52.000 299 33761.50 126.38 17074.49 88888.00 2016-10-25 11:01:53.000 299 33761.52 126.39 17074.52 88888.00 2016-10-25 11:01:54.000 299 33761.56 126.39 17074.50 88888.00 2016-10-25 11:01:55.000 299 33761.53 126.38 17074.55 37833.89 2016-10-25 11:01:56.000 299 33761.50 126.40 17074.53 88888.00 2016-10-25 11:01:57.000 299 33761.49 126.37 17074.51 88888.00 2016-10-25 11:01:58.000 299 33761.49 126.37 17074.48 88888.00 2016-10-25 11:01:59.000 299 33761.51 126.36 17074.44 88888.00 2016-10-25 11:02:00.000 299 33761.54 126.38 17074.46 37834.06 2016-10-25 11:02:01.000 299 33761.54 126.35 17074.50 88888.00 2016-10-25 11:02:02.000 299 33761.55 126.30 17074.45 88888.00 2016-10-25 11:02:03.000 299 33761.59 126.31 17074.46 88888.00 2016-10-25 11:02:04.000 299 33761.62 126.32 17074.45 88888.00 2016-10-25 11:02:05.000 299 33761.68 126.30 17074.43 37834.07 2016-10-25 11:02:06.000 299 33761.69 126.28 17074.45 88888.00 2016-10-25 11:02:07.000 299 33761.73 126.27 17074.46 88888.00 2016-10-25 11:02:08.000 299 33761.77 126.27 17074.44 88888.00 2016-10-25 11:02:09.000 299 33761.82 126.24 17074.47 88888.00 2016-10-25 11:02:10.000 299 33761.79 126.25 17074.45 37834.17 2016-10-25 11:02:11.000 299 33761.82 126.26 17074.44 88888.00 2016-10-25 11:02:12.000 299 33761.85 126.22 17074.50 88888.00 2016-10-25 11:02:13.000 299 33761.86 126.20 17074.53 88888.00 2016-10-25 11:02:14.000 299 33761.92 126.21 17074.50 88888.00 2016-10-25 11:02:15.000 299 33761.99 126.19 17074.48 37834.24 2016-10-25 11:02:16.000 299 33761.97 126.15 17074.41 88888.00 2016-10-25 11:02:17.000 299 33762.03 126.16 17074.43 88888.00 2016-10-25 11:02:18.000 299 33762.05 126.13 17074.46 88888.00 2016-10-25 11:02:19.000 299 33762.10 126.09 17074.45 88888.00 2016-10-25 11:02:20.000 299 33762.17 126.07 17074.44 37834.46 2016-10-25 11:02:21.000 299 33762.19 126.04 17074.41 88888.00 2016-10-25 11:02:22.000 299 33762.19 126.03 17074.43 88888.00 2016-10-25 11:02:23.000 299 33762.29 126.01 17074.42 88888.00 2016-10-25 11:02:24.000 299 33762.33 126.01 17074.39 88888.00 2016-10-25 11:02:25.000 299 33762.38 125.99 17074.37 37834.63 2016-10-25 11:02:26.000 299 33762.43 126.00 17074.37 88888.00 2016-10-25 11:02:27.000 299 33762.42 125.97 17074.38 88888.00 2016-10-25 11:02:28.000 299 33762.45 125.98 17074.38 88888.00 2016-10-25 11:02:29.000 299 33762.48 125.95 17074.39 88888.00 2016-10-25 11:02:30.000 299 33762.55 125.92 17074.39 37834.80 2016-10-25 11:02:31.000 299 33762.57 125.85 17074.39 88888.00 2016-10-25 11:02:32.000 299 33762.60 125.87 17074.38 88888.00 2016-10-25 11:02:33.000 299 33762.62 125.89 17074.38 88888.00 2016-10-25 11:02:34.000 299 33762.65 125.84 17074.39 88888.00 2016-10-25 11:02:35.000 299 33762.72 125.81 17074.42 37835.02 2016-10-25 11:02:36.000 299 33762.72 125.79 17074.44 88888.00 2016-10-25 11:02:37.000 299 33762.69 125.81 17074.42 88888.00 2016-10-25 11:02:38.000 299 33762.75 125.78 17074.39 88888.00 2016-10-25 11:02:39.000 299 33762.79 125.75 17074.39 88888.00 2016-10-25 11:02:40.000 299 33762.77 125.75 17074.39 37835.10 2016-10-25 11:02:41.000 299 33762.84 125.72 17074.37 88888.00 2016-10-25 11:02:42.000 299 33762.87 125.69 17074.35 88888.00 2016-10-25 11:02:43.000 299 33762.90 125.71 17074.37 88888.00 2016-10-25 11:02:44.000 299 33762.86 125.71 17074.40 88888.00 2016-10-25 11:02:45.000 299 33762.82 125.70 17074.41 37835.14 2016-10-25 11:02:46.000 299 33762.82 125.67 17074.37 88888.00 2016-10-25 11:02:47.000 299 33762.83 125.64 17074.37 88888.00 2016-10-25 11:02:48.000 299 33762.79 125.61 17074.35 88888.00 2016-10-25 11:02:49.000 299 33762.79 125.62 17074.32 88888.00 2016-10-25 11:02:50.000 299 33762.79 125.61 17074.34 37835.11 2016-10-25 11:02:51.000 299 33762.76 125.59 17074.35 88888.00 2016-10-25 11:02:52.000 299 33762.76 125.57 17074.33 88888.00 2016-10-25 11:02:53.000 299 33762.80 125.56 17074.34 88888.00 2016-10-25 11:02:54.000 299 33762.80 125.49 17074.34 88888.00 2016-10-25 11:02:55.000 299 33762.83 125.47 17074.35 37835.19 2016-10-25 11:02:56.000 299 33762.79 125.42 17074.34 88888.00 2016-10-25 11:02:57.000 299 33762.82 125.37 17074.36 88888.00 2016-10-25 11:02:58.000 299 33762.83 125.35 17074.36 88888.00 2016-10-25 11:02:59.000 299 33762.88 125.34 17074.40 88888.00 2016-10-25 11:03:00.000 299 33762.86 125.31 17074.40 37835.26 2016-10-25 11:03:01.000 299 33762.83 125.23 17074.40 88888.00 2016-10-25 11:03:02.000 299 33762.82 125.18 17074.39 88888.00 2016-10-25 11:03:03.000 299 33762.83 125.16 17074.37 88888.00 2016-10-25 11:03:04.000 299 33762.82 125.12 17074.42 88888.00 2016-10-25 11:03:05.000 299 33762.81 125.13 17074.43 37835.22 2016-10-25 11:03:06.000 299 33762.82 125.12 17074.38 88888.00 2016-10-25 11:03:07.000 299 33762.86 125.13 17074.40 88888.00 2016-10-25 11:03:08.000 299 33762.86 125.07 17074.41 88888.00 2016-10-25 11:03:09.000 299 33762.89 125.04 17074.38 88888.00 2016-10-25 11:03:10.000 299 33762.90 124.99 17074.36 37835.28 2016-10-25 11:03:11.000 299 33762.88 124.94 17074.38 88888.00 2016-10-25 11:03:12.000 299 33762.93 124.92 17074.43 88888.00 2016-10-25 11:03:13.000 299 33762.94 124.92 17074.43 88888.00 2016-10-25 11:03:14.000 299 33762.96 124.89 17074.43 88888.00 2016-10-25 11:03:15.000 299 33762.95 124.81 17074.40 37835.36 2016-10-25 11:03:16.000 299 33762.96 124.74 17074.42 88888.00 2016-10-25 11:03:17.000 299 33763.00 124.74 17074.40 88888.00 2016-10-25 11:03:18.000 299 33763.01 124.70 17074.40 88888.00 2016-10-25 11:03:19.000 299 33763.03 124.68 17074.43 88888.00 2016-10-25 11:03:20.000 299 33763.05 124.68 17074.45 37835.42 2016-10-25 11:03:21.000 299 33763.08 124.70 17074.45 88888.00 2016-10-25 11:03:22.000 299 33763.09 124.70 17074.42 88888.00 2016-10-25 11:03:23.000 299 33763.10 124.68 17074.40 88888.00 2016-10-25 11:03:24.000 299 33763.12 124.64 17074.41 88888.00 2016-10-25 11:03:25.000 299 33763.12 124.58 17074.41 37835.36 2016-10-25 11:03:26.000 299 33763.13 124.53 17074.40 88888.00 2016-10-25 11:03:27.000 299 33763.18 124.50 17074.41 88888.00 2016-10-25 11:03:28.000 299 33763.15 124.44 17074.45 88888.00 2016-10-25 11:03:29.000 299 33763.12 124.39 17074.47 88888.00 2016-10-25 11:03:30.000 299 33763.13 124.37 17074.50 37835.50 2016-10-25 11:03:31.000 299 33763.14 124.37 17074.53 88888.00 2016-10-25 11:03:32.000 299 33763.10 124.33 17074.49 88888.00 2016-10-25 11:03:33.000 299 33763.12 124.27 17074.47 88888.00 2016-10-25 11:03:34.000 299 33763.12 124.21 17074.52 88888.00 2016-10-25 11:03:35.000 299 33763.10 124.14 17074.57 37835.51 2016-10-25 11:03:36.000 299 33763.08 124.09 17074.60 88888.00 2016-10-25 11:03:37.000 299 33763.09 124.02 17074.59 88888.00 2016-10-25 11:03:38.000 299 33763.05 123.99 17074.58 88888.00 2016-10-25 11:03:39.000 299 33763.01 123.98 17074.54 88888.00 2016-10-25 11:03:40.000 299 33762.99 123.88 17074.51 37835.48 2016-10-25 11:03:41.000 299 33762.96 123.85 17074.48 88888.00 2016-10-25 11:03:42.000 299 33762.86 123.86 17074.48 88888.00 2016-10-25 11:03:43.000 299 33762.82 123.82 17074.53 88888.00 2016-10-25 11:03:44.000 299 33762.81 123.80 17074.53 88888.00 2016-10-25 11:03:45.000 299 33762.77 123.73 17074.55 37835.31 2016-10-25 11:03:46.000 299 33762.74 123.67 17074.56 88888.00 2016-10-25 11:03:47.000 299 33762.71 123.69 17074.57 88888.00 2016-10-25 11:03:48.000 299 33762.69 123.66 17074.55 88888.00 2016-10-25 11:03:49.000 299 33762.66 123.68 17074.55 88888.00 2016-10-25 11:03:50.000 299 33762.68 123.70 17074.56 37835.22 2016-10-25 11:03:51.000 299 33762.70 123.67 17074.58 88888.00 2016-10-25 11:03:52.000 299 33762.66 123.71 17074.58 88888.00 2016-10-25 11:03:53.000 299 33762.66 123.70 17074.59 88888.00 2016-10-25 11:03:54.000 299 33762.61 123.64 17074.61 88888.00 2016-10-25 11:03:55.000 299 33762.62 123.60 17074.56 37835.19 2016-10-25 11:03:56.000 299 33762.64 123.66 17074.58 88888.00 2016-10-25 11:03:57.000 299 33762.62 123.64 17074.61 88888.00 2016-10-25 11:03:58.000 299 33762.63 123.60 17074.58 88888.00 2016-10-25 11:03:59.000 299 33762.67 123.56 17074.58 88888.00 2016-10-25 11:04:00.000 299 33762.69 123.49 17074.57 37835.08 2016-10-25 11:04:01.000 299 33762.70 123.48 17074.56 88888.00 2016-10-25 11:04:02.000 299 33762.70 123.47 17074.56 88888.00 2016-10-25 11:04:03.000 299 33762.70 123.46 17074.58 88888.00 2016-10-25 11:04:04.000 299 33762.69 123.39 17074.58 88888.00 2016-10-25 11:04:05.000 299 33762.71 123.30 17074.58 37835.06 2016-10-25 11:04:06.000 299 33762.70 123.32 17074.61 88888.00 2016-10-25 11:04:07.000 299 33762.67 123.33 17074.61 88888.00 2016-10-25 11:04:08.000 299 33762.59 123.31 17074.62 88888.00 2016-10-25 11:04:09.000 299 33762.57 123.27 17074.64 88888.00 2016-10-25 11:04:10.000 299 33762.58 123.28 17074.63 37835.08 2016-10-25 11:04:11.000 299 33762.55 123.24 17074.65 88888.00 2016-10-25 11:04:12.000 299 33762.49 123.23 17074.66 88888.00 2016-10-25 11:04:13.000 299 33762.47 123.19 17074.63 88888.00 2016-10-25 11:04:14.000 299 33762.43 123.16 17074.66 88888.00 2016-10-25 11:04:15.000 299 33762.40 123.19 17074.68 37835.09 2016-10-25 11:04:16.000 299 33762.35 123.19 17074.69 88888.00 2016-10-25 11:04:17.000 299 33762.32 123.19 17074.70 88888.00 2016-10-25 11:04:18.000 299 33762.31 123.17 17074.70 88888.00 2016-10-25 11:04:19.000 299 33762.28 123.15 17074.66 88888.00 2016-10-25 11:04:20.000 299 33762.27 123.17 17074.68 37834.92 2016-10-25 11:04:21.000 299 33762.26 123.16 17074.72 88888.00 2016-10-25 11:04:22.000 299 33762.23 123.16 17074.71 88888.00 2016-10-25 11:04:23.000 299 33762.23 123.15 17074.69 88888.00 2016-10-25 11:04:24.000 299 33762.23 123.12 17074.66 88888.00 2016-10-25 11:04:25.000 299 33762.23 123.11 17074.70 37834.81 2016-10-25 11:04:26.000 299 33762.23 123.11 17074.72 88888.00 2016-10-25 11:04:27.000 299 33762.18 123.12 17074.66 88888.00 2016-10-25 11:04:28.000 299 33762.14 123.09 17074.63 88888.00 2016-10-25 11:04:29.000 299 33762.15 123.07 17074.66 88888.00 2016-10-25 11:04:30.000 299 33762.05 123.04 17074.65 37834.82 2016-10-25 11:04:31.000 299 33762.01 123.01 17074.67 88888.00 2016-10-25 11:04:32.000 299 33761.99 122.99 17074.69 88888.00 2016-10-25 11:04:33.000 299 33761.96 122.97 17074.70 88888.00 2016-10-25 11:04:34.000 299 33761.94 122.97 17074.70 88888.00 2016-10-25 11:04:35.000 299 33761.91 122.93 17074.67 37834.60 2016-10-25 11:04:36.000 299 33761.91 122.94 17074.66 88888.00 2016-10-25 11:04:37.000 299 33761.95 122.96 17074.69 88888.00 2016-10-25 11:04:38.000 299 33761.96 122.93 17074.72 88888.00 2016-10-25 11:04:39.000 299 33761.98 122.89 17074.72 88888.00 2016-10-25 11:04:40.000 299 33761.93 122.86 17074.67 37834.65 2016-10-25 11:04:41.000 299 33761.91 122.89 17074.68 88888.00 2016-10-25 11:04:42.000 299 33761.88 122.86 17074.69 88888.00 2016-10-25 11:04:43.000 299 33761.83 122.83 17074.72 88888.00 2016-10-25 11:04:44.000 299 33761.80 122.78 17074.71 88888.00 2016-10-25 11:04:45.000 299 33761.77 122.74 17074.73 37834.48 2016-10-25 11:04:46.000 299 33761.70 122.73 17074.75 88888.00 2016-10-25 11:04:47.000 299 33761.66 122.75 17074.74 88888.00 2016-10-25 11:04:48.000 299 33761.63 122.73 17074.74 88888.00 2016-10-25 11:04:49.000 299 33761.57 122.70 17074.75 88888.00 2016-10-25 11:04:50.000 299 33761.53 122.68 17074.76 37834.33 2016-10-25 11:04:51.000 299 33761.48 122.69 17074.76 88888.00 2016-10-25 11:04:52.000 299 33761.46 122.68 17074.75 88888.00 2016-10-25 11:04:53.000 299 33761.45 122.69 17074.79 88888.00 2016-10-25 11:04:54.000 299 33761.44 122.70 17074.82 88888.00 2016-10-25 11:04:55.000 299 33761.45 122.67 17074.78 37834.24 2016-10-25 11:04:56.000 299 33761.42 122.67 17074.81 88888.00 2016-10-25 11:04:57.000 299 33761.43 122.62 17074.82 88888.00 2016-10-25 11:04:58.000 299 33761.43 122.58 17074.82 88888.00 2016-10-25 11:04:59.000 299 33761.45 122.56 17074.83 88888.00 2016-10-25 11:05:00.000 299 33761.42 122.54 17074.84 37834.21 2016-10-25 11:05:01.000 299 33761.37 122.52 17074.83 88888.00 2016-10-25 11:05:02.000 299 33761.29 122.56 17074.87 88888.00 2016-10-25 11:05:03.000 299 33761.22 122.56 17074.83 88888.00 2016-10-25 11:05:04.000 299 33761.18 122.54 17074.84 88888.00 2016-10-25 11:05:05.000 299 33761.18 122.54 17074.79 37834.00 2016-10-25 11:05:06.000 299 33761.14 122.57 17074.85 88888.00 2016-10-25 11:05:07.000 299 33761.07 122.52 17074.83 88888.00 2016-10-25 11:05:08.000 299 33761.03 122.54 17074.78 88888.00 2016-10-25 11:05:09.000 299 33761.03 122.59 17074.81 88888.00 2016-10-25 11:05:10.000 299 33761.03 122.58 17074.85 37833.80 2016-10-25 11:05:11.000 299 33761.00 122.59 17074.85 88888.00 2016-10-25 11:05:12.000 299 33760.95 122.57 17074.91 88888.00 2016-10-25 11:05:13.000 299 33760.92 122.54 17074.90 88888.00 2016-10-25 11:05:14.000 299 33760.92 122.55 17074.91 88888.00 2016-10-25 11:05:15.000 299 33760.95 122.55 17074.93 37833.74 2016-10-25 11:05:16.000 299 33760.88 122.53 17074.91 88888.00 2016-10-25 11:05:17.000 299 33760.86 122.54 17074.92 88888.00 2016-10-25 11:05:18.000 299 33760.80 122.57 17074.90 88888.00 2016-10-25 11:05:19.000 299 33760.76 122.62 17074.91 88888.00 2016-10-25 11:05:20.000 299 33760.77 122.64 17074.94 37833.64 2016-10-25 11:05:21.000 299 33760.73 122.61 17074.91 88888.00 2016-10-25 11:05:22.000 299 33760.69 122.60 17074.91 88888.00 2016-10-25 11:05:23.000 299 33760.64 122.58 17074.89 88888.00 2016-10-25 11:05:24.000 299 33760.59 122.55 17074.91 88888.00 2016-10-25 11:05:25.000 299 33760.53 122.55 17074.91 37833.52 2016-10-25 11:05:26.000 299 33760.49 122.55 17074.92 88888.00 2016-10-25 11:05:27.000 299 33760.41 122.52 17074.92 88888.00 2016-10-25 11:05:28.000 299 33760.35 122.51 17074.94 88888.00 2016-10-25 11:05:29.000 299 33760.28 122.51 17075.01 88888.00 2016-10-25 11:05:30.000 299 33760.20 122.52 17075.02 37833.26 2016-10-25 11:05:31.000 299 33760.18 122.54 17074.99 88888.00 2016-10-25 11:05:32.000 299 33760.19 122.56 17075.00 88888.00 2016-10-25 11:05:33.000 299 33760.15 122.59 17075.01 88888.00 2016-10-25 11:05:34.000 299 33760.14 122.65 17075.04 88888.00 2016-10-25 11:05:35.000 299 33760.08 122.67 17075.03 37833.03 2016-10-25 11:05:36.000 299 33760.01 122.72 17075.02 88888.00 2016-10-25 11:05:37.000 299 33759.99 122.73 17075.04 88888.00 2016-10-25 11:05:38.000 299 33759.92 122.72 17075.01 88888.00 2016-10-25 11:05:39.000 299 33759.95 122.73 17075.05 88888.00 2016-10-25 11:05:40.000 299 33759.90 122.79 17075.04 37832.91 2016-10-25 11:05:41.000 299 33759.88 122.79 17075.08 88888.00 2016-10-25 11:05:42.000 299 33759.87 122.81 17075.09 88888.00 2016-10-25 11:05:43.000 299 33759.83 122.82 17075.09 88888.00 2016-10-25 11:05:44.000 299 33759.78 122.82 17075.07 88888.00 2016-10-25 11:05:45.000 299 33759.76 122.84 17075.08 37832.78 2016-10-25 11:05:46.000 299 33759.73 122.85 17075.09 88888.00 2016-10-25 11:05:47.000 299 33759.73 122.90 17075.06 88888.00 2016-10-25 11:05:48.000 299 33759.70 122.91 17075.08 88888.00 2016-10-25 11:05:49.000 299 33759.62 122.90 17075.06 88888.00 2016-10-25 11:05:50.000 299 33759.60 122.90 17075.06 37832.77 2016-10-25 11:05:51.000 299 33759.61 122.91 17075.08 88888.00 2016-10-25 11:05:52.000 299 33759.59 122.92 17075.07 88888.00 2016-10-25 11:05:53.000 299 33759.53 122.88 17075.10 88888.00 2016-10-25 11:05:54.000 299 33759.54 122.81 17075.11 88888.00 2016-10-25 11:05:55.000 299 33759.55 122.85 17075.11 37832.47 2016-10-25 11:05:56.000 299 33759.54 122.84 17075.18 88888.00 2016-10-25 11:05:57.000 299 33759.50 122.84 17075.18 88888.00 2016-10-25 11:05:58.000 299 33759.47 122.83 17075.15 88888.00 2016-10-25 11:05:59.000 299 33759.50 122.81 17075.11 88888.00 2016-10-25 11:06:00.000 299 33759.48 122.80 17075.11 37832.47 2016-10-25 11:06:01.000 299 33759.45 122.79 17075.12 88888.00 2016-10-25 11:06:02.000 299 33759.41 122.79 17075.11 88888.00 2016-10-25 11:06:03.000 299 33759.34 122.78 17075.11 88888.00 2016-10-25 11:06:04.000 299 33759.36 122.76 17075.08 88888.00 2016-10-25 11:06:05.000 299 33759.36 122.75 17075.07 37832.45 2016-10-25 11:06:06.000 299 33759.36 122.76 17075.09 88888.00 2016-10-25 11:06:07.000 299 33759.32 122.77 17075.12 88888.00 2016-10-25 11:06:08.000 299 33759.28 122.78 17075.14 88888.00 2016-10-25 11:06:09.000 299 33759.25 122.80 17075.16 88888.00 2016-10-25 11:06:10.000 299 33759.18 122.78 17075.13 37832.29 2016-10-25 11:06:11.000 299 33759.12 122.74 17075.13 88888.00 2016-10-25 11:06:12.000 299 33759.09 122.76 17075.12 88888.00 2016-10-25 11:06:13.000 299 33759.01 122.76 17075.12 88888.00 2016-10-25 11:06:14.000 299 33758.98 122.77 17075.14 88888.00 2016-10-25 11:06:15.000 299 33758.90 122.75 17075.17 37832.09 2016-10-25 11:06:16.000 299 33758.89 122.75 17075.18 88888.00 2016-10-25 11:06:17.000 299 33758.84 122.80 17075.14 88888.00 2016-10-25 11:06:18.000 299 33758.81 122.81 17075.19 88888.00 2016-10-25 11:06:19.000 299 33758.76 122.84 17075.20 88888.00 2016-10-25 11:06:20.000 299 33758.75 122.83 17075.21 37831.93 2016-10-25 11:06:21.000 299 33758.72 122.80 17075.23 88888.00 2016-10-25 11:06:22.000 299 33758.66 122.79 17075.24 88888.00 2016-10-25 11:06:23.000 299 33758.65 122.79 17075.25 88888.00 2016-10-25 11:06:24.000 299 33758.62 122.75 17075.20 88888.00 2016-10-25 11:06:25.000 299 33758.57 122.71 17075.21 37831.81 2016-10-25 11:06:26.000 299 33758.51 122.72 17075.21 88888.00 2016-10-25 11:06:27.000 299 33758.46 122.69 17075.23 88888.00 2016-10-25 11:06:28.000 299 33758.38 122.69 17075.26 88888.00 2016-10-25 11:06:29.000 299 33758.34 122.68 17075.27 88888.00 2016-10-25 11:06:30.000 299 33758.33 122.65 17075.23 37831.52 2016-10-25 11:06:31.000 299 33758.28 122.63 17075.23 88888.00 2016-10-25 11:06:32.000 299 33758.32 122.64 17075.26 88888.00 2016-10-25 11:06:33.000 299 33758.34 122.62 17075.26 88888.00 2016-10-25 11:06:34.000 299 33758.33 122.61 17075.24 88888.00 2016-10-25 11:06:35.000 299 33758.33 122.59 17075.20 37831.48 2016-10-25 11:06:36.000 299 33758.33 122.58 17075.29 88888.00 2016-10-25 11:06:37.000 299 33758.25 122.56 17075.30 88888.00 2016-10-25 11:06:38.000 299 33758.27 122.60 17075.35 88888.00 2016-10-25 11:06:39.000 299 33758.27 122.62 17075.33 88888.00 2016-10-25 11:06:40.000 299 33758.26 122.62 17075.29 37831.41 2016-10-25 11:06:41.000 299 33758.28 122.62 17075.30 88888.00 2016-10-25 11:06:42.000 299 33758.28 122.59 17075.35 88888.00 2016-10-25 11:06:43.000 299 33758.30 122.60 17075.35 88888.00 2016-10-25 11:06:44.000 299 33758.32 122.56 17075.37 88888.00 2016-10-25 11:06:45.000 299 33758.35 122.53 17075.30 37831.60 2016-10-25 11:06:46.000 299 33758.34 122.53 17075.29 88888.00 2016-10-25 11:06:47.000 299 33758.32 122.51 17075.29 88888.00 2016-10-25 11:06:48.000 299 33758.33 122.46 17075.28 88888.00 2016-10-25 11:06:49.000 299 33758.35 122.46 17075.32 88888.00 2016-10-25 11:06:50.000 299 33758.37 122.38 17075.36 37831.52 2016-10-25 11:06:51.000 299 33758.41 122.29 17075.30 88888.00 2016-10-25 11:06:52.000 299 33758.42 122.25 17075.27 88888.00 2016-10-25 11:06:53.000 299 33758.34 122.20 17075.27 88888.00 2016-10-25 11:06:54.000 299 33758.36 122.12 17075.29 88888.00 2016-10-25 11:06:55.000 299 33758.38 122.09 17075.27 37831.71 2016-10-25 11:06:56.000 299 33758.37 122.07 17075.23 88888.00 2016-10-25 11:06:57.000 299 33758.33 121.99 17075.26 88888.00 2016-10-25 11:06:58.000 299 33758.31 121.96 17075.30 88888.00 2016-10-25 11:06:59.000 299 33758.29 121.93 17075.35 88888.00 2016-10-25 11:07:00.000 299 33758.29 121.88 17075.31 37831.61 2016-10-25 11:07:01.000 299 33758.28 121.81 17075.31 88888.00 2016-10-25 11:07:02.000 299 33758.26 121.72 17075.32 88888.00 2016-10-25 11:07:03.000 299 33758.25 121.69 17075.31 88888.00 2016-10-25 11:07:04.000 299 33758.24 121.68 17075.30 88888.00 2016-10-25 11:07:05.000 299 33758.23 121.61 17075.35 37831.43 2016-10-25 11:07:06.000 299 33758.17 121.56 17075.35 88888.00 2016-10-25 11:07:07.000 299 33758.12 121.50 17075.35 88888.00 2016-10-25 11:07:08.000 299 33758.09 121.47 17075.39 88888.00 2016-10-25 11:07:09.000 299 33758.09 121.43 17075.37 88888.00 2016-10-25 11:07:10.000 299 33758.05 121.42 17075.39 37831.30 2016-10-25 11:07:11.000 299 33757.99 121.40 17075.39 88888.00 2016-10-25 11:07:12.000 299 33757.94 121.35 17075.35 88888.00 2016-10-25 11:07:13.000 299 33757.90 121.25 17075.33 88888.00 2016-10-25 11:07:14.000 299 33757.86 121.18 17075.32 88888.00 2016-10-25 11:07:15.000 299 33757.84 121.15 17075.36 37831.19 2016-10-25 11:07:16.000 299 33757.79 121.13 17075.35 88888.00 2016-10-25 11:07:17.000 299 33757.72 121.09 17075.39 88888.00 2016-10-25 11:07:18.000 299 33757.70 121.10 17075.42 88888.00 2016-10-25 11:07:19.000 299 33757.65 121.03 17075.41 88888.00 2016-10-25 11:07:20.000 299 33757.59 121.02 17075.42 37830.94 2016-10-25 11:07:21.000 299 33757.57 120.99 17075.40 88888.00 2016-10-25 11:07:22.000 299 33757.53 120.97 17075.38 88888.00 2016-10-25 11:07:23.000 299 33757.49 120.90 17075.37 88888.00 2016-10-25 11:07:24.000 299 33757.47 120.84 17075.42 88888.00 2016-10-25 11:07:25.000 299 33757.42 120.78 17075.41 37830.79 2016-10-25 11:07:26.000 299 33757.35 120.73 17075.41 88888.00 2016-10-25 11:07:27.000 299 33757.32 120.67 17075.39 88888.00 2016-10-25 11:07:28.000 299 33757.28 120.65 17075.41 88888.00 2016-10-25 11:07:29.000 299 33757.24 120.61 17075.43 88888.00 2016-10-25 11:07:30.000 299 33757.21 120.54 17075.41 37830.64 2016-10-25 11:07:31.000 299 33757.19 120.48 17075.40 88888.00 2016-10-25 11:07:32.000 299 33757.11 120.43 17075.39 88888.00 2016-10-25 11:07:33.000 299 33757.09 120.38 17075.41 88888.00 2016-10-25 11:07:34.000 299 33757.03 120.35 17075.45 88888.00 2016-10-25 11:07:35.000 299 33757.03 120.30 17075.44 37830.52 2016-10-25 11:07:36.000 299 33757.03 120.24 17075.48 88888.00 2016-10-25 11:07:37.000 299 33757.00 120.19 17075.49 88888.00 2016-10-25 11:07:38.000 299 33757.00 120.10 17075.46 88888.00 2016-10-25 11:07:39.000 299 33756.95 120.02 17075.45 88888.00 2016-10-25 11:07:40.000 299 33756.94 119.92 17075.48 37830.42 2016-10-25 11:07:41.000 299 33756.88 119.84 17075.46 88888.00 2016-10-25 11:07:42.000 299 33756.84 119.79 17075.47 88888.00 2016-10-25 11:07:43.000 299 33756.81 119.70 17075.47 88888.00 2016-10-25 11:07:44.000 299 33756.76 119.62 17075.45 88888.00 2016-10-25 11:07:45.000 299 33756.67 119.56 17075.47 37830.30 2016-10-25 11:07:46.000 299 33756.68 119.50 17075.49 88888.00 2016-10-25 11:07:47.000 299 33756.57 119.41 17075.52 88888.00 2016-10-25 11:07:48.000 299 33756.52 119.34 17075.56 88888.00 2016-10-25 11:07:49.000 299 33756.44 119.30 17075.58 88888.00 2016-10-25 11:07:50.000 299 33756.37 119.25 17075.56 37830.12 2016-10-25 11:07:51.000 299 33756.30 119.21 17075.55 88888.00 2016-10-25 11:07:52.000 299 33756.19 119.15 17075.58 88888.00 2016-10-25 11:07:53.000 299 33756.15 119.16 17075.65 88888.00 2016-10-25 11:07:54.000 299 33756.12 119.12 17075.61 88888.00 2016-10-25 11:07:55.000 299 33756.08 119.06 17075.60 37829.86 2016-10-25 11:07:56.000 299 33756.00 119.03 17075.63 88888.00 2016-10-25 11:07:57.000 299 33755.95 119.00 17075.67 88888.00 2016-10-25 11:07:58.000 299 33755.88 118.98 17075.66 88888.00 2016-10-25 11:07:59.000 299 33755.86 119.01 17075.66 88888.00 2016-10-25 11:08:00.000 299 33755.85 119.01 17075.67 37829.56 2016-10-25 11:08:01.000 299 33755.85 119.05 17075.67 88888.00 2016-10-25 11:08:02.000 299 33755.80 119.09 17075.67 88888.00 2016-10-25 11:08:03.000 299 33755.73 119.10 17075.65 88888.00 2016-10-25 11:08:04.000 299 33755.71 119.11 17075.71 88888.00 2016-10-25 11:08:05.000 299 33755.69 119.06 17075.68 37829.40 2016-10-25 11:08:06.000 299 33755.70 119.09 17075.68 88888.00 2016-10-25 11:08:07.000 299 33755.72 119.12 17075.73 88888.00 2016-10-25 11:08:08.000 299 33755.76 119.13 17075.78 88888.00 2016-10-25 11:08:09.000 299 33755.74 119.14 17075.79 88888.00 2016-10-25 11:08:10.000 299 33755.73 119.16 17075.79 37829.47 2016-10-25 11:08:11.000 299 33755.71 119.16 17075.74 88888.00 2016-10-25 11:08:12.000 299 33755.70 119.15 17075.73 88888.00 2016-10-25 11:08:13.000 299 33755.68 119.17 17075.77 88888.00 2016-10-25 11:08:14.000 299 33755.68 119.20 17075.78 88888.00 2016-10-25 11:08:15.000 299 33755.68 119.16 17075.76 37829.45 2016-10-25 11:08:16.000 299 33755.64 119.16 17075.79 88888.00 2016-10-25 11:08:17.000 299 33755.59 119.16 17075.81 88888.00 2016-10-25 11:08:18.000 299 33755.55 119.14 17075.81 88888.00 2016-10-25 11:08:19.000 299 33755.56 119.15 17075.83 88888.00 2016-10-25 11:08:20.000 299 33755.58 119.15 17075.83 37829.40 2016-10-25 11:08:21.000 299 33755.59 119.09 17075.84 88888.00 2016-10-25 11:08:22.000 299 33755.60 119.06 17075.83 88888.00 2016-10-25 11:08:23.000 299 33755.62 119.08 17075.83 88888.00 2016-10-25 11:08:24.000 299 33755.62 119.04 17075.77 88888.00 2016-10-25 11:08:25.000 299 33755.62 118.94 17075.80 37829.38 2016-10-25 11:08:26.000 299 33755.61 118.90 17075.82 88888.00 2016-10-25 11:08:27.000 299 33755.63 118.88 17075.82 88888.00 2016-10-25 11:08:28.000 299 33755.63 118.80 17075.79 88888.00 2016-10-25 11:08:29.000 299 33755.63 118.73 17075.79 88888.00 2016-10-25 11:08:30.000 299 33755.66 118.68 17075.80 37829.30 2016-10-25 11:08:31.000 299 33755.69 118.60 17075.80 88888.00 2016-10-25 11:08:32.000 299 33755.67 118.54 17075.79 88888.00 2016-10-25 11:08:33.000 299 33755.67 118.49 17075.81 88888.00 2016-10-25 11:08:34.000 299 33755.69 118.46 17075.82 88888.00 2016-10-25 11:08:35.000 299 33755.72 118.38 17075.79 37829.41 2016-10-25 11:08:36.000 299 33755.71 118.25 17075.82 88888.00 2016-10-25 11:08:37.000 299 33755.69 118.17 17075.84 88888.00 2016-10-25 11:08:38.000 299 33755.69 118.10 17075.80 88888.00 2016-10-25 11:08:39.000 299 33755.69 118.02 17075.77 88888.00 2016-10-25 11:08:40.000 299 33755.68 117.92 17075.78 37829.44 2016-10-25 11:08:41.000 299 33755.67 117.79 17075.79 88888.00 2016-10-25 11:08:42.000 299 33755.70 117.71 17075.81 88888.00 2016-10-25 11:08:43.000 299 33755.67 117.64 17075.83 88888.00 2016-10-25 11:08:44.000 299 33755.62 117.54 17075.85 88888.00 2016-10-25 11:08:45.000 299 33755.56 117.47 17075.84 37829.36 2016-10-25 11:08:46.000 299 33755.45 117.37 17075.84 88888.00 2016-10-25 11:08:47.000 299 33755.33 117.33 17075.86 88888.00 2016-10-25 11:08:48.000 299 33755.24 117.30 17075.88 88888.00 2016-10-25 11:08:49.000 299 33755.17 117.25 17075.89 88888.00 2016-10-25 11:08:50.000 299 33755.07 117.19 17075.90 37829.02 2016-10-25 11:08:51.000 299 33754.97 117.17 17075.95 88888.00 2016-10-25 11:08:52.000 299 33754.85 117.07 17075.94 88888.00 2016-10-25 11:08:53.000 299 33754.74 117.06 17075.97 88888.00 2016-10-25 11:08:54.000 299 33754.66 117.04 17076.01 88888.00 2016-10-25 11:08:55.000 299 33754.57 116.97 17076.00 37828.63 2016-10-25 11:08:56.000 299 33754.51 116.92 17076.00 88888.00 2016-10-25 11:08:57.000 299 33754.43 116.93 17076.05 88888.00 2016-10-25 11:08:58.000 299 33754.35 116.88 17076.05 88888.00 2016-10-25 11:08:59.000 299 33754.27 116.84 17076.06 88888.00 2016-10-25 11:09:00.000 299 33754.18 116.87 17076.05 37828.38 2016-10-25 11:09:01.000 299 33754.12 116.86 17076.02 88888.00 2016-10-25 11:09:02.000 299 33754.04 116.83 17076.09 88888.00 2016-10-25 11:09:03.000 299 33754.00 116.87 17076.11 88888.00 2016-10-25 11:09:04.000 299 33753.97 116.86 17076.10 88888.00 2016-10-25 11:09:05.000 299 33753.93 116.85 17076.05 37828.11 2016-10-25 11:09:06.000 299 33753.87 116.85 17076.08 88888.00 2016-10-25 11:09:07.000 299 33753.82 116.86 17076.11 88888.00 2016-10-25 11:09:08.000 299 33753.70 116.83 17076.11 88888.00 2016-10-25 11:09:09.000 299 33753.61 116.84 17076.15 88888.00 2016-10-25 11:09:10.000 299 33753.56 116.83 17076.16 37827.92 2016-10-25 11:09:11.000 299 33753.53 116.84 17076.21 88888.00 2016-10-25 11:09:12.000 299 33753.49 116.80 17076.20 88888.00 2016-10-25 11:09:13.000 299 33753.46 116.85 17076.20 88888.00 2016-10-25 11:09:14.000 299 33753.44 116.88 17076.20 88888.00 2016-10-25 11:09:15.000 299 33753.42 116.87 17076.20 37827.65 2016-10-25 11:09:16.000 299 33753.41 116.83 17076.24 88888.00 2016-10-25 11:09:17.000 299 33753.37 116.84 17076.24 88888.00 2016-10-25 11:09:18.000 299 33753.33 116.85 17076.26 88888.00 2016-10-25 11:09:19.000 299 33753.33 116.90 17076.22 88888.00 2016-10-25 11:09:20.000 299 33753.35 116.89 17076.21 37827.56 2016-10-25 11:09:21.000 299 33753.38 116.86 17076.23 88888.00 2016-10-25 11:09:22.000 299 33753.36 116.83 17076.25 88888.00 2016-10-25 11:09:23.000 299 33753.32 116.84 17076.24 88888.00 2016-10-25 11:09:24.000 299 33753.33 116.83 17076.22 88888.00 2016-10-25 11:09:25.000 299 33753.32 116.82 17076.22 37827.44 2016-10-25 11:09:26.000 299 33753.26 116.76 17076.19 88888.00 2016-10-25 11:09:27.000 299 33753.25 116.69 17076.19 88888.00 2016-10-25 11:09:28.000 299 33753.24 116.68 17076.23 88888.00 2016-10-25 11:09:29.000 299 33753.20 116.69 17076.27 88888.00 2016-10-25 11:09:30.000 299 33753.17 116.70 17076.28 37827.40 2016-10-25 11:09:31.000 299 33753.18 116.66 17076.28 88888.00 2016-10-25 11:09:32.000 299 33753.15 116.67 17076.29 88888.00 2016-10-25 11:09:33.000 299 33753.11 116.71 17076.26 88888.00 2016-10-25 11:09:34.000 299 33753.11 116.72 17076.26 88888.00 2016-10-25 11:09:35.000 299 33753.10 116.72 17076.24 37827.21 2016-10-25 11:09:36.000 299 33753.05 116.73 17076.29 88888.00 2016-10-25 11:09:37.000 299 33753.03 116.74 17076.28 88888.00 2016-10-25 11:09:38.000 299 33753.01 116.72 17076.28 88888.00 2016-10-25 11:09:39.000 299 33752.98 116.74 17076.28 88888.00 2016-10-25 11:09:40.000 299 33752.97 116.74 17076.29 37827.19 2016-10-25 11:09:41.000 299 33752.92 116.72 17076.30 88888.00 2016-10-25 11:09:42.000 299 33752.87 116.71 17076.34 88888.00 2016-10-25 11:09:43.000 299 33752.81 116.73 17076.39 88888.00 2016-10-25 11:09:44.000 299 33752.68 116.75 17076.38 88888.00 2016-10-25 11:09:45.000 299 33752.59 116.75 17076.38 37827.04 2016-10-25 11:09:46.000 299 33752.53 116.74 17076.36 88888.00 2016-10-25 11:09:47.000 299 33752.49 116.73 17076.33 88888.00 2016-10-25 11:09:48.000 299 33752.41 116.75 17076.36 88888.00 2016-10-25 11:09:49.000 299 33752.32 116.76 17076.39 88888.00 2016-10-25 11:09:50.000 299 33752.20 116.79 17076.41 37826.62 2016-10-25 11:09:51.000 299 33752.08 116.81 17076.34 88888.00 2016-10-25 11:09:52.000 299 33752.03 116.84 17076.33 88888.00 2016-10-25 11:09:53.000 299 33751.99 116.85 17076.35 88888.00 2016-10-25 11:09:54.000 299 33751.97 116.86 17076.36 88888.00 2016-10-25 11:09:55.000 299 33751.95 116.89 17076.33 37826.29 2016-10-25 11:09:56.000 299 33751.95 116.91 17076.37 88888.00 2016-10-25 11:09:57.000 299 33751.90 116.96 17076.38 88888.00 2016-10-25 11:09:58.000 299 33751.88 116.98 17076.40 88888.00 2016-10-25 11:09:59.000 299 33751.92 116.98 17076.41 88888.00 2016-10-25 11:10:00.000 299 33751.86 117.05 17076.39 37826.16 2016-10-25 11:10:01.000 299 33751.90 117.09 17076.40 88888.00 2016-10-25 11:10:02.000 299 33751.95 117.16 17076.44 88888.00 2016-10-25 11:10:03.000 299 33751.99 117.21 17076.46 88888.00 2016-10-25 11:10:04.000 299 33752.01 117.23 17076.46 88888.00 2016-10-25 11:10:05.000 299 33752.09 117.21 17076.41 37826.21 2016-10-25 11:10:06.000 299 33752.13 117.15 17076.38 88888.00 2016-10-25 11:10:07.000 299 33752.19 117.14 17076.36 88888.00 2016-10-25 11:10:08.000 299 33752.21 117.14 17076.38 88888.00 2016-10-25 11:10:09.000 299 33752.23 117.13 17076.37 88888.00 2016-10-25 11:10:10.000 299 33752.27 117.09 17076.34 37826.44 2016-10-25 11:10:11.000 299 33752.29 117.02 17076.35 88888.00 2016-10-25 11:10:12.000 299 33752.29 116.98 17076.36 88888.00 2016-10-25 11:10:13.000 299 33752.28 116.91 17076.38 88888.00 2016-10-25 11:10:14.000 299 33752.25 116.86 17076.34 88888.00 2016-10-25 11:10:15.000 299 33752.23 116.81 17076.32 37826.52 2016-10-25 11:10:16.000 299 33752.18 116.70 17076.29 88888.00 2016-10-25 11:10:17.000 299 33752.13 116.64 17076.30 88888.00 2016-10-25 11:10:18.000 299 33752.01 116.59 17076.32 88888.00 2016-10-25 11:10:19.000 299 33751.96 116.59 17076.38 88888.00 2016-10-25 11:10:20.000 299 33751.90 116.53 17076.38 37826.37 2016-10-25 11:10:21.000 299 33751.78 116.48 17076.38 88888.00 2016-10-25 11:10:22.000 299 33751.71 116.43 17076.37 88888.00 2016-10-25 11:10:23.000 299 33751.65 116.39 17076.32 88888.00 2016-10-25 11:10:24.000 299 33751.55 116.31 17076.31 88888.00 2016-10-25 11:10:25.000 299 33751.47 116.32 17076.35 37825.94 2016-10-25 11:10:26.000 299 33751.47 116.32 17076.30 88888.00 2016-10-25 11:10:27.000 299 33751.40 116.30 17076.30 88888.00 2016-10-25 11:10:28.000 299 33751.42 116.25 17076.29 88888.00 2016-10-25 11:10:29.000 299 33751.44 116.23 17076.31 88888.00 2016-10-25 11:10:30.000 299 33751.41 116.18 17076.31 37825.69 2016-10-25 11:10:31.000 299 33751.40 116.12 17076.30 88888.00 2016-10-25 11:10:32.000 299 33751.36 116.08 17076.33 88888.00 2016-10-25 11:10:33.000 299 33751.38 116.04 17076.32 88888.00 2016-10-25 11:10:34.000 299 33751.33 115.95 17076.36 88888.00 2016-10-25 11:10:35.000 299 33751.26 115.84 17076.36 37825.62 2016-10-25 11:10:36.000 299 33751.19 115.80 17076.38 88888.00 2016-10-25 11:10:37.000 299 33751.16 115.77 17076.38 88888.00 2016-10-25 11:10:38.000 299 33751.16 115.70 17076.35 88888.00 2016-10-25 11:10:39.000 299 33751.13 115.60 17076.36 88888.00 2016-10-25 11:10:40.000 299 33751.16 115.54 17076.34 37825.55 2016-10-25 11:10:41.000 299 33751.15 115.50 17076.35 88888.00 2016-10-25 11:10:42.000 299 33751.11 115.44 17076.34 88888.00 2016-10-25 11:10:43.000 299 33751.09 115.36 17076.37 88888.00 2016-10-25 11:10:44.000 299 33751.03 115.30 17076.37 88888.00 2016-10-25 11:10:45.000 299 33750.96 115.23 17076.37 37825.33 2016-10-25 11:10:46.000 299 33750.96 115.19 17076.40 88888.00 2016-10-25 11:10:47.000 299 33750.93 115.20 17076.41 88888.00 2016-10-25 11:10:48.000 299 33750.88 115.19 17076.40 88888.00 2016-10-25 11:10:49.000 299 33750.87 115.15 17076.36 88888.00 2016-10-25 11:10:50.000 299 33750.86 115.11 17076.39 37825.22 2016-10-25 11:10:51.000 299 33750.92 115.11 17076.40 88888.00 2016-10-25 11:10:52.000 299 33750.92 115.09 17076.38 88888.00 2016-10-25 11:10:53.000 299 33750.92 115.09 17076.35 88888.00 2016-10-25 11:10:54.000 299 33750.96 115.09 17076.34 88888.00 2016-10-25 11:10:55.000 299 33751.00 115.09 17076.33 37825.35 2016-10-25 11:10:56.000 299 33751.06 115.07 17076.37 88888.00 2016-10-25 11:10:57.000 299 33751.09 115.03 17076.35 88888.00 2016-10-25 11:10:58.000 299 33751.12 114.97 17076.40 88888.00 2016-10-25 11:10:59.000 299 33751.18 114.95 17076.40 88888.00 2016-10-25 11:11:00.000 299 33751.21 114.92 17076.42 37825.34 2016-10-25 11:11:01.000 299 33751.27 114.90 17076.40 88888.00 2016-10-25 11:11:02.000 299 33751.29 114.88 17076.37 88888.00 2016-10-25 11:11:03.000 299 33751.36 114.86 17076.35 88888.00 2016-10-25 11:11:04.000 299 33751.41 114.85 17076.32 88888.00 2016-10-25 11:11:05.000 299 33751.40 114.84 17076.35 37825.56 2016-10-25 11:11:06.000 299 33751.42 114.82 17076.36 88888.00 2016-10-25 11:11:07.000 299 33751.50 114.77 17076.33 88888.00 2016-10-25 11:11:08.000 299 33751.55 114.75 17076.30 88888.00 2016-10-25 11:11:09.000 299 33751.54 114.68 17076.32 88888.00 2016-10-25 11:11:10.000 299 33751.52 114.58 17076.33 37825.79 2016-10-25 11:11:11.000 299 33751.52 114.54 17076.32 88888.00 2016-10-25 11:11:12.000 299 33751.56 114.49 17076.30 88888.00 2016-10-25 11:11:13.000 299 33751.53 114.45 17076.28 88888.00 2016-10-25 11:11:14.000 299 33751.52 114.37 17076.29 88888.00 2016-10-25 11:11:15.000 299 33751.50 114.31 17076.31 37825.81 2016-10-25 11:11:16.000 299 33751.45 114.20 17076.29 88888.00 2016-10-25 11:11:17.000 299 33751.40 114.09 17076.29 88888.00 2016-10-25 11:11:18.000 299 33751.36 114.01 17076.29 88888.00 2016-10-25 11:11:19.000 299 33751.30 113.98 17076.33 88888.00 2016-10-25 11:11:20.000 299 33751.21 113.94 17076.31 37825.63 2016-10-25 11:11:21.000 299 33751.14 113.90 17076.32 88888.00 2016-10-25 11:11:22.000 299 33751.07 113.83 17076.31 88888.00 2016-10-25 11:11:23.000 299 33750.96 113.83 17076.31 88888.00 2016-10-25 11:11:24.000 299 33750.92 113.81 17076.29 88888.00 2016-10-25 11:11:25.000 299 33750.86 113.77 17076.30 37825.34 2016-10-25 11:11:26.000 299 33750.72 113.73 17076.28 88888.00 2016-10-25 11:11:27.000 299 33750.59 113.74 17076.32 88888.00 2016-10-25 11:11:28.000 299 33750.48 113.74 17076.31 88888.00 2016-10-25 11:11:29.000 299 33750.42 113.75 17076.33 88888.00 2016-10-25 11:11:30.000 299 33750.39 113.76 17076.36 37825.03 2016-10-25 11:11:31.000 299 33750.41 113.73 17076.40 88888.00 2016-10-25 11:11:32.000 299 33750.39 113.70 17076.37 88888.00 2016-10-25 11:11:33.000 299 33750.41 113.67 17076.38 88888.00 2016-10-25 11:11:34.000 299 33750.39 113.61 17076.36 88888.00 2016-10-25 11:11:35.000 299 33750.42 113.57 17076.38 37824.77 2016-10-25 11:11:36.000 299 33750.38 113.52 17076.39 88888.00 2016-10-25 11:11:37.000 299 33750.34 113.46 17076.42 88888.00 2016-10-25 11:11:38.000 299 33750.25 113.44 17076.41 88888.00 2016-10-25 11:11:39.000 299 33750.18 113.41 17076.38 88888.00 2016-10-25 11:11:40.000 299 33750.10 113.40 17076.38 37824.68 2016-10-25 11:11:41.000 299 33750.00 113.39 17076.37 88888.00 2016-10-25 11:11:42.000 299 33749.88 113.39 17076.39 88888.00 2016-10-25 11:11:43.000 299 33749.79 113.39 17076.39 88888.00 2016-10-25 11:11:44.000 299 33749.65 113.36 17076.38 88888.00 2016-10-25 11:11:45.000 299 33749.52 113.37 17076.42 37824.35 2016-10-25 11:11:46.000 299 33749.41 113.38 17076.44 88888.00 2016-10-25 11:11:47.000 299 33749.28 113.38 17076.42 88888.00 2016-10-25 11:11:48.000 299 33749.15 113.40 17076.43 88888.00 2016-10-25 11:11:49.000 299 33749.05 113.45 17076.48 88888.00 2016-10-25 11:11:50.000 299 33748.90 113.50 17076.50 37823.80 2016-10-25 11:11:51.000 299 33748.75 113.48 17076.50 88888.00 2016-10-25 11:11:52.000 299 33748.60 113.49 17076.50 88888.00 2016-10-25 11:11:53.000 299 33748.46 113.53 17076.53 88888.00 2016-10-25 11:11:54.000 299 33748.28 113.57 17076.52 88888.00 2016-10-25 11:11:55.000 299 33748.18 113.63 17076.51 37823.25 2016-10-25 11:11:56.000 299 33748.07 113.69 17076.49 88888.00 2016-10-25 11:11:57.000 299 33747.95 113.72 17076.55 88888.00 2016-10-25 11:11:58.000 299 33747.88 113.72 17076.56 88888.00 2016-10-25 11:11:59.000 299 33747.82 113.74 17076.62 88888.00 2016-10-25 11:12:00.000 299 33747.80 113.73 17076.66 37822.72 2016-10-25 11:12:01.000 299 33747.78 113.69 17076.66 88888.00 2016-10-25 11:12:02.000 299 33747.74 113.70 17076.62 88888.00 2016-10-25 11:12:03.000 299 33747.72 113.67 17076.62 88888.00 2016-10-25 11:12:04.000 299 33747.66 113.67 17076.63 88888.00 2016-10-25 11:12:05.000 299 33747.65 113.69 17076.63 37822.58 2016-10-25 11:12:06.000 299 33747.61 113.68 17076.63 88888.00 2016-10-25 11:12:07.000 299 33747.53 113.70 17076.63 88888.00 2016-10-25 11:12:08.000 299 33747.50 113.71 17076.64 88888.00 2016-10-25 11:12:09.000 299 33747.45 113.72 17076.66 88888.00 2016-10-25 11:12:10.000 299 33747.39 113.72 17076.67 37822.48 2016-10-25 11:12:11.000 299 33747.35 113.75 17076.71 88888.00 2016-10-25 11:12:12.000 299 33747.31 113.78 17076.72 88888.00 2016-10-25 11:12:13.000 299 33747.26 113.82 17076.68 88888.00 2016-10-25 11:12:14.000 299 33747.19 113.83 17076.66 88888.00 2016-10-25 11:12:15.000 299 33747.15 113.80 17076.62 37822.19 2016-10-25 11:12:16.000 299 33747.07 113.78 17076.69 88888.00 2016-10-25 11:12:17.000 299 33747.01 113.79 17076.73 88888.00 2016-10-25 11:12:18.000 299 33746.92 113.79 17076.71 88888.00 2016-10-25 11:12:19.000 299 33746.86 113.78 17076.73 88888.00 2016-10-25 11:12:20.000 299 33746.81 113.79 17076.72 37821.98 2016-10-25 11:12:21.000 299 33746.73 113.82 17076.74 88888.00 2016-10-25 11:12:22.000 299 33746.64 113.83 17076.71 88888.00 2016-10-25 11:12:23.000 299 33746.51 113.86 17076.70 88888.00 2016-10-25 11:12:24.000 299 33746.33 113.86 17076.75 88888.00 2016-10-25 11:12:25.000 299 33746.13 113.85 17076.77 37821.53 2016-10-25 11:12:26.000 299 33745.97 113.86 17076.82 88888.00 2016-10-25 11:12:27.000 299 33745.79 113.90 17076.85 88888.00 2016-10-25 11:12:28.000 299 33745.57 113.98 17076.86 88888.00 2016-10-25 11:12:29.000 299 33745.41 114.10 17076.86 88888.00 2016-10-25 11:12:30.000 299 33745.28 114.14 17076.87 37820.85 2016-10-25 11:12:31.000 299 33745.16 114.22 17076.91 88888.00 2016-10-25 11:12:32.000 299 33745.10 114.35 17076.95 88888.00 2016-10-25 11:12:33.000 299 33745.06 114.47 17076.97 88888.00 2016-10-25 11:12:34.000 299 33744.99 114.52 17076.96 88888.00 2016-10-25 11:12:35.000 299 33744.97 114.56 17076.98 37820.35 2016-10-25 11:12:36.000 299 33744.94 114.63 17076.94 88888.00 2016-10-25 11:12:37.000 299 33744.90 114.70 17076.93 88888.00 2016-10-25 11:12:38.000 299 33744.84 114.75 17076.91 88888.00 2016-10-25 11:12:39.000 299 33744.81 114.76 17076.91 88888.00 2016-10-25 11:12:40.000 299 33744.83 114.81 17076.93 37820.27 2016-10-25 11:12:41.000 299 33744.83 114.82 17076.99 88888.00 2016-10-25 11:12:42.000 299 33744.77 114.90 17077.01 88888.00 2016-10-25 11:12:43.000 299 33744.72 114.98 17077.00 88888.00 2016-10-25 11:12:44.000 299 33744.69 115.00 17076.98 88888.00 2016-10-25 11:12:45.000 299 33744.63 115.01 17076.98 37820.07 2016-10-25 11:12:46.000 299 33744.57 115.00 17077.01 88888.00 2016-10-25 11:12:47.000 299 33744.51 115.03 17077.02 88888.00 2016-10-25 11:12:48.000 299 33744.48 115.04 17077.04 88888.00 2016-10-25 11:12:49.000 299 33744.46 115.07 17077.00 88888.00 2016-10-25 11:12:50.000 299 33744.44 115.07 17076.97 37819.88 2016-10-25 11:12:51.000 299 33744.39 115.00 17076.97 88888.00 2016-10-25 11:12:52.000 299 33744.34 114.96 17077.01 88888.00 2016-10-25 11:12:53.000 299 33744.30 115.00 17076.99 88888.00 2016-10-25 11:12:54.000 299 33744.25 115.03 17076.96 88888.00 2016-10-25 11:12:55.000 299 33744.15 115.04 17076.98 37819.72 2016-10-25 11:12:56.000 299 33744.10 115.04 17076.97 88888.00 2016-10-25 11:12:57.000 299 33744.00 115.01 17076.97 88888.00 2016-10-25 11:12:58.000 299 33743.93 115.02 17076.98 88888.00 2016-10-25 11:12:59.000 299 33743.89 115.01 17076.98 88888.00 2016-10-25 11:13:00.000 299 33743.80 114.98 17076.98 37819.45 2016-10-25 11:13:01.000 299 33743.73 114.91 17076.98 88888.00 2016-10-25 11:13:02.000 299 33743.67 114.90 17077.02 88888.00 2016-10-25 11:13:03.000 299 33743.53 114.85 17077.04 88888.00 2016-10-25 11:13:04.000 299 33743.46 114.86 17077.01 88888.00 2016-10-25 11:13:05.000 299 33743.42 114.86 17077.04 37819.16 2016-10-25 11:13:06.000 299 33743.29 114.86 17077.00 88888.00 2016-10-25 11:13:07.000 299 33743.18 114.86 17077.02 88888.00 2016-10-25 11:13:08.000 299 33743.05 114.84 17077.04 88888.00 2016-10-25 11:13:09.000 299 33742.97 114.83 17077.03 88888.00 2016-10-25 11:13:10.000 299 33742.85 114.82 17077.00 37818.70 2016-10-25 11:13:11.000 299 33742.75 114.83 17077.01 88888.00 2016-10-25 11:13:12.000 299 33742.64 114.87 17077.07 88888.00 2016-10-25 11:13:13.000 299 33742.50 114.94 17077.08 88888.00 2016-10-25 11:13:14.000 299 33742.37 114.99 17077.09 88888.00 2016-10-25 11:13:15.000 299 33742.25 115.07 17077.10 37818.19 2016-10-25 11:13:16.000 299 33742.14 115.12 17077.14 88888.00 2016-10-25 11:13:17.000 299 33742.04 115.18 17077.20 88888.00 2016-10-25 11:13:18.000 299 33741.96 115.25 17077.22 88888.00 2016-10-25 11:13:19.000 299 33741.88 115.21 17077.18 88888.00 2016-10-25 11:13:20.000 299 33741.78 115.22 17077.19 37817.69 2016-10-25 11:13:21.000 299 33741.68 115.30 17077.19 88888.00 2016-10-25 11:13:22.000 299 33741.60 115.35 17077.21 88888.00 2016-10-25 11:13:23.000 299 33741.45 115.38 17077.22 88888.00 2016-10-25 11:13:24.000 299 33741.34 115.42 17077.21 88888.00 2016-10-25 11:13:25.000 299 33741.24 115.47 17077.23 37817.34 2016-10-25 11:13:26.000 299 33741.11 115.51 17077.24 88888.00 2016-10-25 11:13:27.000 299 33741.00 115.59 17077.24 88888.00 2016-10-25 11:13:28.000 299 33740.88 115.64 17077.25 88888.00 2016-10-25 11:13:29.000 299 33740.76 115.70 17077.26 88888.00 2016-10-25 11:13:30.000 299 33740.67 115.78 17077.28 37816.75 2016-10-25 11:13:31.000 299 33740.61 115.87 17077.26 88888.00 2016-10-25 11:13:32.000 299 33740.53 115.96 17077.26 88888.00 2016-10-25 11:13:33.000 299 33740.45 116.06 17077.28 88888.00 2016-10-25 11:13:34.000 299 33740.39 116.10 17077.28 88888.00 2016-10-25 11:13:35.000 299 33740.36 116.21 17077.26 37816.47 2016-10-25 11:13:36.000 299 33740.35 116.28 17077.22 88888.00 2016-10-25 11:13:37.000 299 33740.30 116.38 17077.25 88888.00 2016-10-25 11:13:38.000 299 33740.20 116.47 17077.28 88888.00 2016-10-25 11:13:39.000 299 33740.14 116.61 17077.33 88888.00 2016-10-25 11:13:40.000 299 33740.07 116.69 17077.33 37816.10 2016-10-25 11:13:41.000 299 33739.98 116.79 17077.32 88888.00 2016-10-25 11:13:42.000 299 33739.90 116.88 17077.30 88888.00 2016-10-25 11:13:43.000 299 33739.82 116.99 17077.30 88888.00 2016-10-25 11:13:44.000 299 33739.80 117.10 17077.30 88888.00 2016-10-25 11:13:45.000 299 33739.71 117.21 17077.30 37815.86 2016-10-25 11:13:46.000 299 33739.53 117.29 17077.31 88888.00 2016-10-25 11:13:47.000 299 33739.46 117.35 17077.31 88888.00 2016-10-25 11:13:48.000 299 33739.34 117.45 17077.32 88888.00 2016-10-25 11:13:49.000 299 33739.19 117.55 17077.30 88888.00 2016-10-25 11:13:50.000 299 33739.06 117.64 17077.33 37815.48 2016-10-25 11:13:51.000 299 33738.85 117.74 17077.37 88888.00 2016-10-25 11:13:52.000 299 33738.63 117.84 17077.38 88888.00 2016-10-25 11:13:53.000 299 33738.48 117.93 17077.39 88888.00 2016-10-25 11:13:54.000 299 33738.30 118.00 17077.38 88888.00 2016-10-25 11:13:55.000 299 33738.13 118.18 17077.43 37814.75 2016-10-25 11:13:56.000 299 33737.98 118.33 17077.48 88888.00 2016-10-25 11:13:57.000 299 33737.86 118.42 17077.50 88888.00 2016-10-25 11:13:58.000 299 33737.77 118.53 17077.48 88888.00 2016-10-25 11:13:59.000 299 33737.69 118.69 17077.49 88888.00 2016-10-25 11:14:00.000 299 33737.61 118.82 17077.55 37814.10 2016-10-25 11:14:01.000 299 33737.53 118.89 17077.58 88888.00 2016-10-25 11:14:02.000 299 33737.46 118.94 17077.59 88888.00 2016-10-25 11:14:03.000 299 33737.42 119.06 17077.53 88888.00 2016-10-25 11:14:04.000 299 33737.36 119.13 17077.50 88888.00 2016-10-25 11:14:05.000 299 33737.30 119.20 17077.48 37813.78 2016-10-25 11:14:06.000 299 33737.27 119.31 17077.49 88888.00 2016-10-25 11:14:07.000 299 33737.28 119.41 17077.50 88888.00 2016-10-25 11:14:08.000 299 33737.29 119.54 17077.46 88888.00 2016-10-25 11:14:09.000 299 33737.31 119.68 17077.51 88888.00 2016-10-25 11:14:10.000 299 33737.34 119.78 17077.50 37813.55 2016-10-25 11:14:11.000 299 33737.38 119.86 17077.53 88888.00 2016-10-25 11:14:12.000 299 33737.41 119.88 17077.54 88888.00 2016-10-25 11:14:13.000 299 33737.45 119.89 17077.54 88888.00 2016-10-25 11:14:14.000 299 33737.45 119.93 17077.52 88888.00 2016-10-25 11:14:15.000 299 33737.46 119.99 17077.50 37813.81 2016-10-25 11:14:16.000 299 33737.45 120.01 17077.44 88888.00 2016-10-25 11:14:17.000 299 33737.46 120.00 17077.43 88888.00 2016-10-25 11:14:18.000 299 33737.45 119.98 17077.44 88888.00 2016-10-25 11:14:19.000 299 33737.43 119.98 17077.46 88888.00 2016-10-25 11:14:20.000 299 33737.41 120.01 17077.49 37813.79 2016-10-25 11:14:21.000 299 33737.34 120.02 17077.48 88888.00 2016-10-25 11:14:22.000 299 33737.29 120.02 17077.43 88888.00 2016-10-25 11:14:23.000 299 33737.23 120.05 17077.43 88888.00 2016-10-25 11:14:24.000 299 33737.20 120.09 17077.42 88888.00 2016-10-25 11:14:25.000 299 33737.16 120.08 17077.41 37813.62 2016-10-25 11:14:26.000 299 33737.11 120.13 17077.42 88888.00 2016-10-25 11:14:27.000 299 33737.07 120.20 17077.41 88888.00 2016-10-25 11:14:28.000 299 33737.10 120.23 17077.43 88888.00 2016-10-25 11:14:29.000 299 33737.06 120.22 17077.42 88888.00 2016-10-25 11:14:30.000 299 33737.05 120.27 17077.40 37813.41 2016-10-25 11:14:31.000 299 33737.06 120.33 17077.43 88888.00 2016-10-25 11:14:32.000 299 33737.04 120.40 17077.45 88888.00 2016-10-25 11:14:33.000 299 33736.98 120.39 17077.44 88888.00 2016-10-25 11:14:34.000 299 33736.93 120.42 17077.40 88888.00 2016-10-25 11:14:35.000 299 33736.91 120.45 17077.39 37813.37 2016-10-25 11:14:36.000 299 33736.85 120.51 17077.38 88888.00 2016-10-25 11:14:37.000 299 33736.80 120.64 17077.39 88888.00 2016-10-25 11:14:38.000 299 33736.76 120.76 17077.41 88888.00 2016-10-25 11:14:39.000 299 33736.71 120.84 17077.45 88888.00 2016-10-25 11:14:40.000 299 33736.63 120.96 17077.46 37813.23 2016-10-25 11:14:41.000 299 33736.54 121.03 17077.51 88888.00 2016-10-25 11:14:42.000 299 33736.43 121.10 17077.52 88888.00 2016-10-25 11:14:43.000 299 33736.33 121.21 17077.54 88888.00 2016-10-25 11:14:44.000 299 33736.25 121.32 17077.52 88888.00 2016-10-25 11:14:45.000 299 33736.11 121.42 17077.52 37812.77 2016-10-25 11:14:46.000 299 33735.98 121.54 17077.55 88888.00 2016-10-25 11:14:47.000 299 33735.81 121.67 17077.54 88888.00 2016-10-25 11:14:48.000 299 33735.66 121.75 17077.53 88888.00 2016-10-25 11:14:49.000 299 33735.52 121.88 17077.53 88888.00 2016-10-25 11:14:50.000 299 33735.33 122.05 17077.53 37812.26 2016-10-25 11:14:51.000 299 33735.21 122.22 17077.62 88888.00 2016-10-25 11:14:52.000 299 33735.06 122.40 17077.62 88888.00 2016-10-25 11:14:53.000 299 33734.99 122.52 17077.61 88888.00 2016-10-25 11:14:54.000 299 33734.98 122.69 17077.57 88888.00 2016-10-25 11:14:55.000 299 33734.95 122.91 17077.60 37811.71 2016-10-25 11:14:56.000 299 33734.98 123.10 17077.60 88888.00 2016-10-25 11:14:57.000 299 33735.07 123.27 17077.57 88888.00 2016-10-25 11:14:58.000 299 33735.19 123.43 17077.55 88888.00 2016-10-25 11:14:59.000 299 33735.31 123.57 17077.53 88888.00 2016-10-25 11:15:00.000 299 33735.47 123.70 17077.51 37811.75 2016-10-25 11:15:01.000 299 33735.68 123.81 17077.51 88888.00 2016-10-25 11:15:02.000 299 33735.84 123.87 17077.46 88888.00 2016-10-25 11:15:03.000 299 33736.02 123.93 17077.50 88888.00 2016-10-25 11:15:04.000 299 33736.19 123.96 17077.51 88888.00 2016-10-25 11:15:05.000 299 33736.38 124.02 17077.49 37812.42 2016-10-25 11:15:06.000 299 33736.51 124.00 17077.44 88888.00 2016-10-25 11:15:07.000 299 33736.62 124.03 17077.37 88888.00 2016-10-25 11:15:08.000 299 33736.76 124.06 17077.38 88888.00 2016-10-25 11:15:09.000 299 33736.90 124.02 17077.28 88888.00 2016-10-25 11:15:10.000 299 33737.06 124.00 17077.25 37813.17 2016-10-25 11:15:11.000 299 33737.11 123.92 17077.25 88888.00 2016-10-25 11:15:12.000 299 33737.14 123.87 17077.25 88888.00 2016-10-25 11:15:13.000 299 33737.23 123.86 17077.25 88888.00 2016-10-25 11:15:14.000 299 33737.26 123.81 17077.24 88888.00 2016-10-25 11:15:15.000 299 33737.25 123.66 17077.23 37813.37 2016-10-25 11:15:16.000 299 33737.23 123.58 17077.20 88888.00 2016-10-25 11:15:17.000 299 33737.22 123.57 17077.14 88888.00 2016-10-25 11:15:18.000 299 33737.21 123.51 17077.11 88888.00 2016-10-25 11:15:19.000 299 33737.26 123.41 17077.11 88888.00 2016-10-25 11:15:20.000 299 33737.28 123.32 17077.11 37813.51 2016-10-25 11:15:21.000 299 33737.28 123.26 17077.15 88888.00 2016-10-25 11:15:22.000 299 33737.31 123.15 17077.14 88888.00 2016-10-25 11:15:23.000 299 33737.30 123.05 17077.11 88888.00 2016-10-25 11:15:24.000 299 33737.34 122.95 17077.06 88888.00 2016-10-25 11:15:25.000 299 33737.39 122.84 17077.11 37813.52 2016-10-25 11:15:26.000 299 33737.45 122.69 17077.12 88888.00 2016-10-25 11:15:27.000 299 33737.52 122.61 17077.09 88888.00 2016-10-25 11:15:28.000 299 33737.57 122.52 17077.01 88888.00 2016-10-25 11:15:29.000 299 33737.65 122.51 17076.99 88888.00 2016-10-25 11:15:30.000 299 33737.71 122.45 17076.98 37813.58 2016-10-25 11:15:31.000 299 33737.82 122.41 17076.99 88888.00 2016-10-25 11:15:32.000 299 33737.90 122.36 17076.94 88888.00 2016-10-25 11:15:33.000 299 33737.97 122.32 17076.94 88888.00 2016-10-25 11:15:34.000 299 33738.10 122.30 17076.98 88888.00 2016-10-25 11:15:35.000 299 33738.25 122.29 17076.97 37814.09 2016-10-25 11:15:36.000 299 33738.35 122.29 17076.98 88888.00 2016-10-25 11:15:37.000 299 33738.48 122.27 17076.95 88888.00 2016-10-25 11:15:38.000 299 33738.59 122.22 17076.94 88888.00 2016-10-25 11:15:39.000 299 33738.69 122.16 17076.92 88888.00 2016-10-25 11:15:40.000 299 33738.82 122.15 17076.89 37814.53 2016-10-25 11:15:41.000 299 33738.95 122.10 17076.86 88888.00 2016-10-25 11:15:42.000 299 33739.05 122.09 17076.92 88888.00 2016-10-25 11:15:43.000 299 33739.11 122.04 17076.91 88888.00 2016-10-25 11:15:44.000 299 33739.19 121.98 17076.84 88888.00 2016-10-25 11:15:45.000 299 33739.31 121.96 17076.82 37814.93 2016-10-25 11:15:46.000 299 33739.39 121.86 17076.81 88888.00 2016-10-25 11:15:47.000 299 33739.42 121.84 17076.80 88888.00 2016-10-25 11:15:48.000 299 33739.49 121.84 17076.79 88888.00 2016-10-25 11:15:49.000 299 33739.53 121.79 17076.81 88888.00 2016-10-25 11:15:50.000 299 33739.53 121.71 17076.82 37815.28 2016-10-25 11:15:51.000 299 33739.59 121.61 17076.81 88888.00 2016-10-25 11:15:52.000 299 33739.58 121.51 17076.81 88888.00 2016-10-25 11:15:53.000 299 33739.59 121.45 17076.77 88888.00 2016-10-25 11:15:54.000 299 33739.61 121.43 17076.75 88888.00 2016-10-25 11:15:55.000 299 33739.62 121.34 17076.75 37815.40 2016-10-25 11:15:56.000 299 33739.60 121.27 17076.76 88888.00 2016-10-25 11:15:57.000 299 33739.56 121.21 17076.74 88888.00 2016-10-25 11:15:58.000 299 33739.52 121.13 17076.70 88888.00 2016-10-25 11:15:59.000 299 33739.52 121.11 17076.72 88888.00 2016-10-25 11:16:00.000 299 33739.50 121.01 17076.72 37815.31 2016-10-25 11:16:01.000 299 33739.48 121.00 17076.70 88888.00 2016-10-25 11:16:02.000 299 33739.44 120.99 17076.71 88888.00 2016-10-25 11:16:03.000 299 33739.42 120.93 17076.73 88888.00 2016-10-25 11:16:04.000 299 33739.30 120.89 17076.70 88888.00 2016-10-25 11:16:05.000 299 33739.19 120.88 17076.74 37815.23 2016-10-25 11:16:06.000 299 33739.04 120.81 17076.72 88888.00 2016-10-25 11:16:07.000 299 33738.94 120.74 17076.69 88888.00 2016-10-25 11:16:08.000 299 33738.79 120.69 17076.73 88888.00 2016-10-25 11:16:09.000 299 33738.68 120.61 17076.70 88888.00 2016-10-25 11:16:10.000 299 33738.57 120.59 17076.72 37814.75 2016-10-25 11:16:11.000 299 33738.50 120.54 17076.75 88888.00 2016-10-25 11:16:12.000 299 33738.50 120.51 17076.74 88888.00 2016-10-25 11:16:13.000 299 33738.55 120.53 17076.79 88888.00 2016-10-25 11:16:14.000 299 33738.66 120.54 17076.81 88888.00 2016-10-25 11:16:15.000 299 33738.78 120.57 17076.79 37814.43 2016-10-25 11:16:16.000 299 33738.92 120.64 17076.77 88888.00 2016-10-25 11:16:17.000 299 33739.04 120.64 17076.75 88888.00 2016-10-25 11:16:18.000 299 33739.12 120.65 17076.75 88888.00 2016-10-25 11:16:19.000 299 33739.22 120.62 17076.78 88888.00 2016-10-25 11:16:20.000 299 33739.32 120.66 17076.76 37814.92 2016-10-25 11:16:21.000 299 33739.46 120.61 17076.78 88888.00 2016-10-25 11:16:22.000 299 33739.61 120.55 17076.76 88888.00 2016-10-25 11:16:23.000 299 33739.75 120.52 17076.75 88888.00 2016-10-25 11:16:24.000 299 33739.94 120.53 17076.73 88888.00 2016-10-25 11:16:25.000 299 33740.12 120.58 17076.72 37815.47 2016-10-25 11:16:26.000 299 33740.27 120.56 17076.70 88888.00 2016-10-25 11:16:27.000 299 33740.38 120.53 17076.71 88888.00 2016-10-25 11:16:28.000 299 33740.46 120.54 17076.65 88888.00 2016-10-25 11:16:29.000 299 33740.56 120.53 17076.63 88888.00 2016-10-25 11:16:30.000 299 33740.64 120.50 17076.62 37816.05 2016-10-25 11:16:31.000 299 33740.76 120.44 17076.56 88888.00 2016-10-25 11:16:32.000 299 33740.82 120.38 17076.56 88888.00 2016-10-25 11:16:33.000 299 33740.88 120.28 17076.58 88888.00 2016-10-25 11:16:34.000 299 33740.93 120.25 17076.55 88888.00 2016-10-25 11:16:35.000 299 33741.00 120.17 17076.54 37816.44 2016-10-25 11:16:36.000 299 33741.07 120.06 17076.53 88888.00 2016-10-25 11:16:37.000 299 33741.05 119.99 17076.51 88888.00 2016-10-25 11:16:38.000 299 33741.03 119.87 17076.48 88888.00 2016-10-25 11:16:39.000 299 33741.04 119.73 17076.47 88888.00 2016-10-25 11:16:40.000 299 33740.97 119.64 17076.49 37816.59 2016-10-25 11:16:41.000 299 33740.93 119.59 17076.48 88888.00 2016-10-25 11:16:42.000 299 33740.93 119.51 17076.41 88888.00 2016-10-25 11:16:43.000 299 33740.90 119.41 17076.41 88888.00 2016-10-25 11:16:44.000 299 33740.89 119.35 17076.42 88888.00 2016-10-25 11:16:45.000 299 33740.85 119.28 17076.44 37816.43 2016-10-25 11:16:46.000 299 33740.83 119.23 17076.45 88888.00 2016-10-25 11:16:47.000 299 33740.79 119.17 17076.48 88888.00 2016-10-25 11:16:48.000 299 33740.75 119.14 17076.49 88888.00 2016-10-25 11:16:49.000 299 33740.76 119.07 17076.48 88888.00 2016-10-25 11:16:50.000 299 33740.75 119.00 17076.46 37816.29 2016-10-25 11:16:51.000 299 33740.77 119.01 17076.44 88888.00 2016-10-25 11:16:52.000 299 33740.77 119.02 17076.48 88888.00 2016-10-25 11:16:53.000 299 33740.75 118.97 17076.49 88888.00 2016-10-25 11:16:54.000 299 33740.74 118.96 17076.49 88888.00 2016-10-25 11:16:55.000 299 33740.75 118.92 17076.49 37816.43 2016-10-25 11:16:56.000 299 33740.73 118.91 17076.52 88888.00 2016-10-25 11:16:57.000 299 33740.69 118.89 17076.58 88888.00 2016-10-25 11:16:58.000 299 33740.64 118.85 17076.55 88888.00 2016-10-25 11:16:59.000 299 33740.60 118.82 17076.57 88888.00 2016-10-25 11:17:00.000 299 33740.54 118.78 17076.61 37816.37 2016-10-25 11:17:01.000 299 33740.49 118.75 17076.57 88888.00 2016-10-25 11:17:02.000 299 33740.44 118.67 17076.54 88888.00 2016-10-25 11:17:03.000 299 33740.40 118.58 17076.53 88888.00 2016-10-25 11:17:04.000 299 33740.37 118.52 17076.57 88888.00 2016-10-25 11:17:05.000 299 33740.39 118.50 17076.57 37816.12 2016-10-25 11:17:06.000 299 33740.40 118.50 17076.57 88888.00 2016-10-25 11:17:07.000 299 33740.39 118.50 17076.57 88888.00 2016-10-25 11:17:08.000 299 33740.34 118.43 17076.54 88888.00 2016-10-25 11:17:09.000 299 33740.34 118.43 17076.55 88888.00 2016-10-25 11:17:10.000 299 33740.28 118.44 17076.51 37815.85 2016-10-25 11:17:11.000 299 33740.31 118.42 17076.59 88888.00 2016-10-25 11:17:12.000 299 33740.31 118.41 17076.57 88888.00 2016-10-25 11:17:13.000 299 33740.32 118.39 17076.57 88888.00 2016-10-25 11:17:14.000 299 33740.31 118.39 17076.58 88888.00 2016-10-25 11:17:15.000 299 33740.31 118.35 17076.57 37815.93 2016-10-25 11:17:16.000 299 33740.28 118.36 17076.56 88888.00 2016-10-25 11:17:17.000 299 33740.27 118.37 17076.59 88888.00 2016-10-25 11:17:18.000 299 33740.26 118.36 17076.63 88888.00 2016-10-25 11:17:19.000 299 33740.24 118.29 17076.62 88888.00 2016-10-25 11:17:20.000 299 33740.23 118.26 17076.58 37815.92 2016-10-25 11:17:21.000 299 33740.16 118.26 17076.58 88888.00 2016-10-25 11:17:22.000 299 33740.10 118.26 17076.56 88888.00 2016-10-25 11:17:23.000 299 33740.02 118.30 17076.59 88888.00 2016-10-25 11:17:24.000 299 33739.96 118.26 17076.61 88888.00 2016-10-25 11:17:25.000 299 33739.95 118.25 17076.61 37815.78 2016-10-25 11:17:26.000 299 33739.89 118.26 17076.59 88888.00 2016-10-25 11:17:27.000 299 33739.88 118.28 17076.61 88888.00 2016-10-25 11:17:28.000 299 33739.87 118.25 17076.58 88888.00 2016-10-25 11:17:29.000 299 33739.88 118.27 17076.57 88888.00 2016-10-25 11:17:30.000 299 33739.89 118.30 17076.61 37815.60 2016-10-25 11:17:31.000 299 33739.86 118.32 17076.58 88888.00 2016-10-25 11:17:32.000 299 33739.89 118.35 17076.59 88888.00 2016-10-25 11:17:33.000 299 33739.90 118.40 17076.63 88888.00 2016-10-25 11:17:34.000 299 33739.88 118.40 17076.59 88888.00 2016-10-25 11:17:35.000 299 33739.92 118.42 17076.58 37815.69 2016-10-25 11:17:36.000 299 33739.97 118.50 17076.60 88888.00 2016-10-25 11:17:37.000 299 33739.97 118.49 17076.60 88888.00 2016-10-25 11:17:38.000 299 33739.97 118.46 17076.55 88888.00 2016-10-25 11:17:39.000 299 33739.97 118.43 17076.56 88888.00 2016-10-25 11:17:40.000 299 33739.97 118.46 17076.60 37815.78 2016-10-25 11:17:41.000 299 33739.97 118.48 17076.59 88888.00 2016-10-25 11:17:42.000 299 33739.99 118.49 17076.59 88888.00 2016-10-25 11:17:43.000 299 33740.05 118.54 17076.57 88888.00 2016-10-25 11:17:44.000 299 33740.14 118.53 17076.57 88888.00 2016-10-25 11:17:45.000 299 33740.23 118.52 17076.57 37815.68 2016-10-25 11:17:46.000 299 33740.38 118.50 17076.55 88888.00 2016-10-25 11:17:47.000 299 33740.50 118.47 17076.54 88888.00 2016-10-25 11:17:48.000 299 33740.61 118.45 17076.58 88888.00 2016-10-25 11:17:49.000 299 33740.70 118.40 17076.55 88888.00 2016-10-25 11:17:50.000 299 33740.77 118.42 17076.54 37816.17 2016-10-25 11:17:51.000 299 33740.88 118.37 17076.52 88888.00 2016-10-25 11:17:52.000 299 33740.96 118.31 17076.51 88888.00 2016-10-25 11:17:53.000 299 33741.06 118.27 17076.52 88888.00 2016-10-25 11:17:54.000 299 33741.11 118.22 17076.52 88888.00 2016-10-25 11:17:55.000 299 33741.19 118.19 17076.54 37816.67 2016-10-25 11:17:56.000 299 33741.28 118.15 17076.49 88888.00 2016-10-25 11:17:57.000 299 33741.37 118.10 17076.49 88888.00 2016-10-25 11:17:58.000 299 33741.48 118.08 17076.51 88888.00 2016-10-25 11:17:59.000 299 33741.61 118.04 17076.55 88888.00 2016-10-25 11:18:00.000 299 33741.65 117.95 17076.54 37816.87 2016-10-25 11:18:01.000 299 33741.74 117.96 17076.52 88888.00 2016-10-25 11:18:02.000 299 33741.78 117.94 17076.51 88888.00 2016-10-25 11:18:03.000 299 33741.86 117.90 17076.49 88888.00 2016-10-25 11:18:04.000 299 33741.94 117.83 17076.50 88888.00 2016-10-25 11:18:05.000 299 33741.99 117.79 17076.49 37817.22 2016-10-25 11:18:06.000 299 33741.98 117.71 17076.45 88888.00 2016-10-25 11:18:07.000 299 33741.99 117.63 17076.43 88888.00 2016-10-25 11:18:08.000 299 33742.01 117.57 17076.41 88888.00 2016-10-25 11:18:09.000 299 33742.03 117.49 17076.36 88888.00 2016-10-25 11:18:10.000 299 33742.09 117.39 17076.40 37817.42 2016-10-25 11:18:11.000 299 33742.15 117.30 17076.41 88888.00 2016-10-25 11:18:12.000 299 33742.17 117.22 17076.39 88888.00 2016-10-25 11:18:13.000 299 33742.16 117.13 17076.35 88888.00 2016-10-25 11:18:14.000 299 33742.14 117.03 17076.35 88888.00 2016-10-25 11:18:15.000 299 33742.18 116.93 17076.34 37817.47 2016-10-25 11:18:16.000 299 33742.16 116.81 17076.32 88888.00 2016-10-25 11:18:17.000 299 33742.14 116.69 17076.36 88888.00 2016-10-25 11:18:18.000 299 33742.14 116.62 17076.33 88888.00 2016-10-25 11:18:19.000 299 33742.15 116.60 17076.34 88888.00 2016-10-25 11:18:20.000 299 33742.13 116.49 17076.32 37817.45 2016-10-25 11:18:21.000 299 33742.10 116.38 17076.30 88888.00 2016-10-25 11:18:22.000 299 33742.09 116.35 17076.31 88888.00 2016-10-25 11:18:23.000 299 33742.11 116.28 17076.32 88888.00 2016-10-25 11:18:24.000 299 33742.12 116.22 17076.30 88888.00 2016-10-25 11:18:25.000 299 33742.14 116.16 17076.34 37817.48 2016-10-25 11:18:26.000 299 33742.17 116.13 17076.32 88888.00 2016-10-25 11:18:27.000 299 33742.20 116.06 17076.30 88888.00 2016-10-25 11:18:28.000 299 33742.18 116.00 17076.29 88888.00 2016-10-25 11:18:29.000 299 33742.19 115.94 17076.30 88888.00 2016-10-25 11:18:30.000 299 33742.21 115.86 17076.28 37817.61 2016-10-25 11:18:31.000 299 33742.21 115.80 17076.27 88888.00 2016-10-25 11:18:32.000 299 33742.20 115.72 17076.27 88888.00 2016-10-25 11:18:33.000 299 33742.20 115.64 17076.33 88888.00 2016-10-25 11:18:34.000 299 33742.13 115.60 17076.31 88888.00 2016-10-25 11:18:35.000 299 33742.12 115.57 17076.30 37817.63 2016-10-25 11:18:36.000 299 33742.07 115.53 17076.29 88888.00 2016-10-25 11:18:37.000 299 33742.01 115.47 17076.32 88888.00 2016-10-25 11:18:38.000 299 33741.89 115.42 17076.38 88888.00 2016-10-25 11:18:39.000 299 33741.81 115.38 17076.41 88888.00 2016-10-25 11:18:40.000 299 33741.67 115.34 17076.41 37817.26 2016-10-25 11:18:41.000 299 33741.59 115.29 17076.45 88888.00 2016-10-25 11:18:42.000 299 33741.52 115.30 17076.44 88888.00 2016-10-25 11:18:43.000 299 33741.43 115.30 17076.38 88888.00 2016-10-25 11:18:44.000 299 33741.31 115.29 17076.37 88888.00 2016-10-25 11:18:45.000 299 33741.24 115.27 17076.37 37816.78 2016-10-25 11:18:46.000 299 33741.22 115.26 17076.38 88888.00 2016-10-25 11:18:47.000 299 33741.14 115.29 17076.41 88888.00 2016-10-25 11:18:48.000 299 33741.08 115.30 17076.40 88888.00 2016-10-25 11:18:49.000 299 33741.07 115.35 17076.42 88888.00 2016-10-25 11:18:50.000 299 33741.00 115.38 17076.45 37816.61 2016-10-25 11:18:51.000 299 33740.94 115.43 17076.45 88888.00 2016-10-25 11:18:52.000 299 33740.84 115.50 17076.47 88888.00 2016-10-25 11:18:53.000 299 33740.80 115.55 17076.47 88888.00 2016-10-25 11:18:54.000 299 33740.75 115.59 17076.48 88888.00 2016-10-25 11:18:55.000 299 33740.76 115.67 17076.52 37816.41 2016-10-25 11:18:56.000 299 33740.81 115.74 17076.52 88888.00 2016-10-25 11:18:57.000 299 33740.82 115.79 17076.50 88888.00 2016-10-25 11:18:58.000 299 33740.83 115.84 17076.50 88888.00 2016-10-25 11:18:59.000 299 33740.91 115.91 17076.55 88888.00 2016-10-25 11:19:00.000 299 33741.00 115.96 17076.51 37816.33 2016-10-25 11:19:01.000 299 33741.11 116.00 17076.49 88888.00 2016-10-25 11:19:02.000 299 33741.20 116.04 17076.47 88888.00 2016-10-25 11:19:03.000 299 33741.33 116.06 17076.49 88888.00 2016-10-25 11:19:04.000 299 33741.42 116.10 17076.46 88888.00 2016-10-25 11:19:05.000 299 33741.50 116.12 17076.46 37816.70 2016-10-25 11:19:06.000 299 33741.57 116.06 17076.44 88888.00 2016-10-25 11:19:07.000 299 33741.63 116.04 17076.44 88888.00 2016-10-25 11:19:08.000 299 33741.71 116.04 17076.45 88888.00 2016-10-25 11:19:09.000 299 33741.78 116.09 17076.46 88888.00 2016-10-25 11:19:10.000 299 33741.88 116.07 17076.44 37817.09 2016-10-25 11:19:11.000 299 33741.98 116.11 17076.40 88888.00 2016-10-25 11:19:12.000 299 33742.04 116.13 17076.36 88888.00 2016-10-25 11:19:13.000 299 33742.13 116.13 17076.33 88888.00 2016-10-25 11:19:14.000 299 33742.21 116.15 17076.32 88888.00 2016-10-25 11:19:15.000 299 33742.26 116.16 17076.28 37817.48 2016-10-25 11:19:16.000 299 33742.30 116.11 17076.29 88888.00 2016-10-25 11:19:17.000 299 33742.34 116.10 17076.25 88888.00 2016-10-25 11:19:18.000 299 33742.40 116.06 17076.27 88888.00 2016-10-25 11:19:19.000 299 33742.50 116.05 17076.25 88888.00 2016-10-25 11:19:20.000 299 33742.55 116.04 17076.21 37817.68 2016-10-25 11:19:21.000 299 33742.65 116.03 17076.18 88888.00 2016-10-25 11:19:22.000 299 33742.72 116.00 17076.19 88888.00 2016-10-25 11:19:23.000 299 33742.75 115.94 17076.16 88888.00 2016-10-25 11:19:24.000 299 33742.84 115.91 17076.16 88888.00 2016-10-25 11:19:25.000 299 33742.91 115.84 17076.19 37817.98 2016-10-25 11:19:26.000 299 33742.96 115.75 17076.18 88888.00 2016-10-25 11:19:27.000 299 33742.97 115.71 17076.16 88888.00 2016-10-25 11:19:28.000 299 33742.96 115.63 17076.18 88888.00 2016-10-25 11:19:29.000 299 33743.01 115.58 17076.19 88888.00 2016-10-25 11:19:30.000 299 33743.07 115.54 17076.19 37818.12 2016-10-25 11:19:31.000 299 33743.12 115.47 17076.18 88888.00 2016-10-25 11:19:32.000 299 33743.19 115.43 17076.19 88888.00 2016-10-25 11:19:33.000 299 33743.19 115.38 17076.18 88888.00 2016-10-25 11:19:34.000 299 33743.27 115.33 17076.18 88888.00 2016-10-25 11:19:35.000 299 33743.32 115.25 17076.19 37818.37 2016-10-25 11:19:36.000 299 33743.33 115.23 17076.18 88888.00 2016-10-25 11:19:37.000 299 33743.28 115.17 17076.19 88888.00 2016-10-25 11:19:38.000 299 33743.25 115.16 17076.18 88888.00 2016-10-25 11:19:39.000 299 33743.23 115.07 17076.16 88888.00 2016-10-25 11:19:40.000 299 33743.22 115.03 17076.21 37818.46 2016-10-25 11:19:41.000 299 33743.21 115.00 17076.23 88888.00 2016-10-25 11:19:42.000 299 33743.16 114.98 17076.22 88888.00 2016-10-25 11:19:43.000 299 33743.12 114.99 17076.19 88888.00 2016-10-25 11:19:44.000 299 33743.08 114.92 17076.16 88888.00 2016-10-25 11:19:45.000 299 33743.03 114.93 17076.15 37818.29 2016-10-25 11:19:46.000 299 33743.03 114.94 17076.15 88888.00 2016-10-25 11:19:47.000 299 33742.95 114.99 17076.14 88888.00 2016-10-25 11:19:48.000 299 33742.90 115.02 17076.13 88888.00 2016-10-25 11:19:49.000 299 33742.90 115.05 17076.14 88888.00 2016-10-25 11:19:50.000 299 33742.85 115.07 17076.16 37818.16 2016-10-25 11:19:51.000 299 33742.82 115.07 17076.21 88888.00 2016-10-25 11:19:52.000 299 33742.80 115.04 17076.21 88888.00 2016-10-25 11:19:53.000 299 33742.76 115.04 17076.20 88888.00 2016-10-25 11:19:54.000 299 33742.77 115.03 17076.21 88888.00 2016-10-25 11:19:55.000 299 33742.79 115.04 17076.17 37818.03 2016-10-25 11:19:56.000 299 33742.81 115.04 17076.17 88888.00 2016-10-25 11:19:57.000 299 33742.80 115.04 17076.15 88888.00 2016-10-25 11:19:58.000 299 33742.80 115.01 17076.21 88888.00 2016-10-25 11:19:59.000 299 33742.82 115.06 17076.17 88888.00 2016-10-25 11:20:00.000 299 33742.86 115.07 17076.11 37818.04 2016-10-25 11:20:01.000 299 33742.91 115.06 17076.12 88888.00 2016-10-25 11:20:02.000 299 33742.96 115.11 17076.14 88888.00 2016-10-25 11:20:03.000 299 33742.98 115.12 17076.12 88888.00 2016-10-25 11:20:04.000 299 33742.97 115.15 17076.16 88888.00 2016-10-25 11:20:05.000 299 33742.97 115.22 17076.18 37818.20 2016-10-25 11:20:06.000 299 33743.01 115.21 17076.16 88888.00 2016-10-25 11:20:07.000 299 33743.06 115.24 17076.11 88888.00 2016-10-25 11:20:08.000 299 33743.10 115.32 17076.10 88888.00 2016-10-25 11:20:09.000 299 33743.17 115.34 17076.06 88888.00 2016-10-25 11:20:10.000 299 33743.21 115.38 17076.06 37818.25 2016-10-25 11:20:11.000 299 33743.27 115.38 17076.08 88888.00 2016-10-25 11:20:12.000 299 33743.33 115.39 17076.09 88888.00 2016-10-25 11:20:13.000 299 33743.41 115.38 17076.07 88888.00 2016-10-25 11:20:14.000 299 33743.41 115.35 17076.09 88888.00 2016-10-25 11:20:15.000 299 33743.51 115.35 17076.04 37818.55 2016-10-25 11:20:16.000 299 33743.58 115.35 17076.04 88888.00 2016-10-25 11:20:17.000 299 33743.64 115.36 17076.02 88888.00 2016-10-25 11:20:18.000 299 33743.70 115.39 17076.00 88888.00 2016-10-25 11:20:19.000 299 33743.65 115.33 17076.02 88888.00 2016-10-25 11:20:20.000 299 33743.67 115.32 17076.05 37818.74 2016-10-25 11:20:21.000 299 33743.64 115.28 17076.05 88888.00 2016-10-25 11:20:22.000 299 33743.68 115.32 17076.03 88888.00 2016-10-25 11:20:23.000 299 33743.72 115.34 17076.04 88888.00 2016-10-25 11:20:24.000 299 33743.73 115.39 17076.07 88888.00 2016-10-25 11:20:25.000 299 33743.70 115.40 17076.04 37818.84 2016-10-25 11:20:26.000 299 33743.73 115.38 17076.03 88888.00 2016-10-25 11:20:27.000 299 33743.76 115.42 17076.04 88888.00 2016-10-25 11:20:28.000 299 33743.78 115.41 17076.08 88888.00 2016-10-25 11:20:29.000 299 33743.83 115.41 17076.07 88888.00 2016-10-25 11:20:30.000 299 33743.88 115.44 17076.07 37818.81 2016-10-25 11:20:31.000 299 33743.94 115.45 17076.06 88888.00 2016-10-25 11:20:32.000 299 33743.99 115.43 17076.03 88888.00 2016-10-25 11:20:33.000 299 33744.08 115.40 17076.04 88888.00 2016-10-25 11:20:34.000 299 33744.13 115.42 17076.05 88888.00 2016-10-25 11:20:35.000 299 33744.21 115.46 17076.07 37819.14 2016-10-25 11:20:36.000 299 33744.26 115.49 17076.09 88888.00 2016-10-25 11:20:37.000 299 33744.30 115.50 17076.08 88888.00 2016-10-25 11:20:38.000 299 33744.40 115.51 17076.02 88888.00 2016-10-25 11:20:39.000 299 33744.51 115.55 17076.04 88888.00 2016-10-25 11:20:40.000 299 33744.61 115.58 17076.04 37819.41 2016-10-25 11:20:41.000 299 33744.72 115.58 17076.09 88888.00 2016-10-25 11:20:42.000 299 33744.85 115.62 17076.10 88888.00 2016-10-25 11:20:43.000 299 33744.92 115.65 17076.06 88888.00 2016-10-25 11:20:44.000 299 33744.99 115.61 17076.02 88888.00 2016-10-25 11:20:45.000 299 33745.12 115.66 17075.99 37819.86 2016-10-25 11:20:46.000 299 33745.22 115.69 17076.00 88888.00 2016-10-25 11:20:47.000 299 33745.30 115.67 17076.02 88888.00 2016-10-25 11:20:48.000 299 33745.36 115.67 17076.02 88888.00 2016-10-25 11:20:49.000 299 33745.36 115.64 17075.99 88888.00 2016-10-25 11:20:50.000 299 33745.35 115.64 17075.99 37820.09 2016-10-25 11:20:51.000 299 33745.38 115.65 17075.97 88888.00 2016-10-25 11:20:52.000 299 33745.34 115.64 17075.95 88888.00 2016-10-25 11:20:53.000 299 33745.38 115.66 17075.97 88888.00 2016-10-25 11:20:54.000 299 33745.36 115.70 17075.98 88888.00 2016-10-25 11:20:55.000 299 33745.34 115.73 17075.96 37820.23 2016-10-25 11:20:56.000 299 33745.34 115.68 17075.92 88888.00 2016-10-25 11:20:57.000 299 33745.38 115.71 17075.92 88888.00 2016-10-25 11:20:58.000 299 33745.43 115.69 17075.92 88888.00 2016-10-25 11:20:59.000 299 33745.49 115.70 17075.90 88888.00 2016-10-25 11:21:00.000 299 33745.51 115.70 17075.90 37820.25 2016-10-25 11:21:01.000 299 33745.53 115.74 17075.96 88888.00 2016-10-25 11:21:02.000 299 33745.56 115.73 17075.93 88888.00 2016-10-25 11:21:03.000 299 33745.59 115.75 17075.90 88888.00 2016-10-25 11:21:04.000 299 33745.61 115.77 17075.89 88888.00 2016-10-25 11:21:05.000 299 33745.63 115.76 17075.92 37820.45 2016-10-25 11:21:06.000 299 33745.65 115.78 17075.92 88888.00 2016-10-25 11:21:07.000 299 33745.74 115.82 17075.93 88888.00 2016-10-25 11:21:08.000 299 33745.80 115.80 17075.87 88888.00 2016-10-25 11:21:09.000 299 33745.82 115.80 17075.88 88888.00 2016-10-25 11:21:10.000 299 33745.84 115.80 17075.90 37820.51 2016-10-25 11:21:11.000 299 33745.83 115.78 17075.87 88888.00 2016-10-25 11:21:12.000 299 33745.80 115.76 17075.82 88888.00 2016-10-25 11:21:13.000 299 33745.81 115.78 17075.81 88888.00 2016-10-25 11:21:14.000 299 33745.85 115.83 17075.83 88888.00 2016-10-25 11:21:15.000 299 33745.86 115.93 17075.84 37820.59 2016-10-25 11:21:16.000 299 33745.89 115.96 17075.85 88888.00 2016-10-25 11:21:17.000 299 33745.90 115.98 17075.84 88888.00 2016-10-25 11:21:18.000 299 33745.95 115.97 17075.82 88888.00 2016-10-25 11:21:19.000 299 33746.03 115.99 17075.82 88888.00 2016-10-25 11:21:20.000 299 33746.09 116.03 17075.85 37820.62 2016-10-25 11:21:21.000 299 33746.16 116.03 17075.86 88888.00 2016-10-25 11:21:22.000 299 33746.17 116.00 17075.81 88888.00 2016-10-25 11:21:23.000 299 33746.21 115.99 17075.77 88888.00 2016-10-25 11:21:24.000 299 33746.20 116.03 17075.78 88888.00 2016-10-25 11:21:25.000 299 33746.26 116.07 17075.79 37820.88 2016-10-25 11:21:26.000 299 33746.28 116.06 17075.82 88888.00 2016-10-25 11:21:27.000 299 33746.24 116.09 17075.86 88888.00 2016-10-25 11:21:28.000 299 33746.24 116.10 17075.85 88888.00 2016-10-25 11:21:29.000 299 33746.30 116.14 17075.81 88888.00 2016-10-25 11:21:30.000 299 33746.35 116.17 17075.79 37820.88 2016-10-25 11:21:31.000 299 33746.36 116.19 17075.81 88888.00 2016-10-25 11:21:32.000 299 33746.35 116.18 17075.80 88888.00 2016-10-25 11:21:33.000 299 33746.39 116.17 17075.77 88888.00 2016-10-25 11:21:34.000 299 33746.43 116.13 17075.74 88888.00 2016-10-25 11:21:35.000 299 33746.45 116.18 17075.78 37820.92 2016-10-25 11:21:36.000 299 33746.48 116.21 17075.81 88888.00 2016-10-25 11:21:37.000 299 33746.49 116.21 17075.79 88888.00 2016-10-25 11:21:38.000 299 33746.55 116.23 17075.79 88888.00 2016-10-25 11:21:39.000 299 33746.57 116.23 17075.80 88888.00 2016-10-25 11:21:40.000 299 33746.55 116.22 17075.78 37821.08 2016-10-25 11:21:41.000 299 33746.57 116.26 17075.81 88888.00 2016-10-25 11:21:42.000 299 33746.55 116.28 17075.84 88888.00 2016-10-25 11:21:43.000 299 33746.53 116.28 17075.84 88888.00 2016-10-25 11:21:44.000 299 33746.58 116.28 17075.77 88888.00 2016-10-25 11:21:45.000 299 33746.61 116.25 17075.73 37821.12 2016-10-25 11:21:46.000 299 33746.60 116.25 17075.76 88888.00 2016-10-25 11:21:47.000 299 33746.61 116.25 17075.76 88888.00 2016-10-25 11:21:48.000 299 33746.64 116.26 17075.76 88888.00 2016-10-25 11:21:49.000 299 33746.70 116.28 17075.78 88888.00 2016-10-25 11:21:50.000 299 33746.77 116.27 17075.75 37821.17 2016-10-25 11:21:51.000 299 33746.78 116.27 17075.79 88888.00 2016-10-25 11:21:52.000 299 33746.74 116.27 17075.75 88888.00 2016-10-25 11:21:53.000 299 33746.76 116.26 17075.72 88888.00 2016-10-25 11:21:54.000 299 33746.74 116.25 17075.71 88888.00 2016-10-25 11:21:55.000 299 33746.72 116.32 17075.74 37821.26 2016-10-25 11:21:56.000 299 33746.75 116.33 17075.78 88888.00 2016-10-25 11:21:57.000 299 33746.81 116.36 17075.73 88888.00 2016-10-25 11:21:58.000 299 33746.85 116.43 17075.70 88888.00 2016-10-25 11:21:59.000 299 33746.88 116.49 17075.70 88888.00 2016-10-25 11:22:00.000 299 33746.93 116.54 17075.69 37821.26 2016-10-25 11:22:01.000 299 33746.99 116.62 17075.66 88888.00 2016-10-25 11:22:02.000 299 33747.07 116.65 17075.67 88888.00 2016-10-25 11:22:03.000 299 33747.13 116.65 17075.68 88888.00 2016-10-25 11:22:04.000 299 33747.19 116.71 17075.70 88888.00 2016-10-25 11:22:05.000 299 33747.22 116.72 17075.67 37821.58 2016-10-25 11:22:06.000 299 33747.30 116.76 17075.66 88888.00 2016-10-25 11:22:07.000 299 33747.36 116.81 17075.64 88888.00 2016-10-25 11:22:08.000 299 33747.42 116.82 17075.61 88888.00 2016-10-25 11:22:09.000 299 33747.47 116.87 17075.64 88888.00 2016-10-25 11:22:10.000 299 33747.49 116.95 17075.65 37821.84 2016-10-25 11:22:11.000 299 33747.49 116.93 17075.64 88888.00 2016-10-25 11:22:12.000 299 33747.50 116.93 17075.61 88888.00 2016-10-25 11:22:13.000 299 33747.55 116.94 17075.64 88888.00 2016-10-25 11:22:14.000 299 33747.57 116.94 17075.63 88888.00 2016-10-25 11:22:15.000 299 33747.62 116.93 17075.60 37821.92 2016-10-25 11:22:16.000 299 33747.64 116.91 17075.61 88888.00 2016-10-25 11:22:17.000 299 33747.66 116.91 17075.59 88888.00 2016-10-25 11:22:18.000 299 33747.68 116.95 17075.57 88888.00 2016-10-25 11:22:19.000 299 33747.69 116.98 17075.60 88888.00 2016-10-25 11:22:20.000 299 33747.65 117.02 17075.60 37821.98 2016-10-25 11:22:21.000 299 33747.59 117.05 17075.60 88888.00 2016-10-25 11:22:22.000 299 33747.59 117.07 17075.59 88888.00 2016-10-25 11:22:23.000 299 33747.64 117.08 17075.55 88888.00 2016-10-25 11:22:24.000 299 33747.61 117.10 17075.58 88888.00 2016-10-25 11:22:25.000 299 33747.64 117.17 17075.57 37822.03 2016-10-25 11:22:26.000 299 33747.66 117.20 17075.55 88888.00 2016-10-25 11:22:27.000 299 33747.69 117.24 17075.57 88888.00 2016-10-25 11:22:28.000 299 33747.72 117.28 17075.55 88888.00 2016-10-25 11:22:29.000 299 33747.78 117.30 17075.57 88888.00 2016-10-25 11:22:30.000 299 33747.83 117.34 17075.57 37822.16 2016-10-25 11:22:31.000 299 33747.87 117.33 17075.56 88888.00 2016-10-25 11:22:32.000 299 33747.94 117.41 17075.57 88888.00 2016-10-25 11:22:33.000 299 33748.05 117.46 17075.55 88888.00 2016-10-25 11:22:34.000 299 33748.08 117.45 17075.52 88888.00 2016-10-25 11:22:35.000 299 33748.07 117.41 17075.54 37822.18 2016-10-25 11:22:36.000 299 33748.10 117.39 17075.51 88888.00 2016-10-25 11:22:37.000 299 33748.16 117.41 17075.46 88888.00 2016-10-25 11:22:38.000 299 33748.19 117.46 17075.49 88888.00 2016-10-25 11:22:39.000 299 33748.24 117.41 17075.49 88888.00 2016-10-25 11:22:40.000 299 33748.29 117.40 17075.49 37822.45 2016-10-25 11:22:41.000 299 33748.31 117.42 17075.48 88888.00 2016-10-25 11:22:42.000 299 33748.34 117.41 17075.50 88888.00 2016-10-25 11:22:43.000 299 33748.33 117.39 17075.51 88888.00 2016-10-25 11:22:44.000 299 33748.36 117.42 17075.49 88888.00 2016-10-25 11:22:45.000 299 33748.39 117.44 17075.50 37822.63 2016-10-25 11:22:46.000 299 33748.44 117.42 17075.46 88888.00 2016-10-25 11:22:47.000 299 33748.45 117.40 17075.46 88888.00 2016-10-25 11:22:48.000 299 33748.49 117.41 17075.51 88888.00 2016-10-25 11:22:49.000 299 33748.53 117.42 17075.51 88888.00 2016-10-25 11:22:50.000 299 33748.56 117.44 17075.48 37822.73 2016-10-25 11:22:51.000 299 33748.57 117.45 17075.49 88888.00 2016-10-25 11:22:52.000 299 33748.62 117.51 17075.49 88888.00 2016-10-25 11:22:53.000 299 33748.62 117.53 17075.48 88888.00 2016-10-25 11:22:54.000 299 33748.63 117.55 17075.51 88888.00 2016-10-25 11:22:55.000 299 33748.63 117.57 17075.49 37822.80 2016-10-25 11:22:56.000 299 33748.66 117.59 17075.47 88888.00 2016-10-25 11:22:57.000 299 33748.65 117.59 17075.44 88888.00 2016-10-25 11:22:58.000 299 33748.66 117.61 17075.48 88888.00 2016-10-25 11:22:59.000 299 33748.67 117.65 17075.48 88888.00 2016-10-25 11:23:00.000 299 33748.67 117.66 17075.47 37822.84 2016-10-25 11:23:01.000 299 33748.68 117.69 17075.46 88888.00 2016-10-25 11:23:02.000 299 33748.70 117.70 17075.44 88888.00 2016-10-25 11:23:03.000 299 33748.72 117.70 17075.43 88888.00 2016-10-25 11:23:04.000 299 33748.73 117.72 17075.43 88888.00 2016-10-25 11:23:05.000 299 33748.76 117.75 17075.44 37822.91 2016-10-25 11:23:06.000 299 33748.79 117.72 17075.40 88888.00 2016-10-25 11:23:07.000 299 33748.79 117.73 17075.40 88888.00 2016-10-25 11:23:08.000 299 33748.83 117.69 17075.38 88888.00 2016-10-25 11:23:09.000 299 33748.81 117.68 17075.37 88888.00 2016-10-25 11:23:10.000 299 33748.81 117.66 17075.42 37822.97 2016-10-25 11:23:11.000 299 33748.84 117.62 17075.41 88888.00 2016-10-25 11:23:12.000 299 33748.87 117.58 17075.42 88888.00 2016-10-25 11:23:13.000 299 33748.89 117.55 17075.42 88888.00 2016-10-25 11:23:14.000 299 33748.87 117.58 17075.41 88888.00 2016-10-25 11:23:15.000 299 33748.88 117.57 17075.37 37823.13 2016-10-25 11:23:16.000 299 33748.90 117.56 17075.37 88888.00 2016-10-25 11:23:17.000 299 33748.90 117.57 17075.38 88888.00 2016-10-25 11:23:18.000 299 33748.87 117.58 17075.36 88888.00 2016-10-25 11:23:19.000 299 33748.85 117.61 17075.35 88888.00 2016-10-25 11:23:20.000 299 33748.84 117.57 17075.37 37823.09 2016-10-25 11:23:21.000 299 33748.82 117.56 17075.35 88888.00 2016-10-25 11:23:22.000 299 33748.79 117.64 17075.34 88888.00 2016-10-25 11:23:23.000 299 33748.75 117.71 17075.37 88888.00 2016-10-25 11:23:24.000 299 33748.74 117.76 17075.34 88888.00 2016-10-25 11:23:25.000 299 33748.74 117.76 17075.36 37822.94 2016-10-25 11:23:26.000 299 33748.74 117.80 17075.39 88888.00 2016-10-25 11:23:27.000 299 33748.74 117.86 17075.37 88888.00 2016-10-25 11:23:28.000 299 33748.68 117.96 17075.43 88888.00 2016-10-25 11:23:29.000 299 33748.63 117.98 17075.47 88888.00 2016-10-25 11:23:30.000 299 33748.56 118.06 17075.45 37822.84 2016-10-25 11:23:31.000 299 33748.49 118.13 17075.44 88888.00 2016-10-25 11:23:32.000 299 33748.43 118.17 17075.46 88888.00 2016-10-25 11:23:33.000 299 33748.36 118.23 17075.45 88888.00 2016-10-25 11:23:34.000 299 33748.31 118.31 17075.45 88888.00 2016-10-25 11:23:35.000 299 33748.24 118.39 17075.45 37822.62 2016-10-25 11:23:36.000 299 33748.16 118.54 17075.45 88888.00 2016-10-25 11:23:37.000 299 33748.13 118.59 17075.48 88888.00 2016-10-25 11:23:38.000 299 33748.11 118.66 17075.46 88888.00 2016-10-25 11:23:39.000 299 33748.08 118.66 17075.48 88888.00 2016-10-25 11:23:40.000 299 33748.12 118.69 17075.52 37822.41 2016-10-25 11:23:41.000 299 33748.09 118.81 17075.50 88888.00 2016-10-25 11:23:42.000 299 33748.04 118.86 17075.47 88888.00 2016-10-25 11:23:43.000 299 33748.04 118.91 17075.50 88888.00 2016-10-25 11:23:44.000 299 33748.04 119.03 17075.54 88888.00 2016-10-25 11:23:45.000 299 33748.01 119.01 17075.59 37822.38 2016-10-25 11:23:46.000 299 33747.99 119.04 17075.57 88888.00 2016-10-25 11:23:47.000 299 33748.02 119.08 17075.55 88888.00 2016-10-25 11:23:48.000 299 33748.00 119.13 17075.49 88888.00 2016-10-25 11:23:49.000 299 33747.94 119.17 17075.47 88888.00 2016-10-25 11:23:50.000 299 33747.95 119.20 17075.48 37822.38 2016-10-25 11:23:51.000 299 33747.96 119.21 17075.46 88888.00 2016-10-25 11:23:52.000 299 33747.98 119.25 17075.46 88888.00 2016-10-25 11:23:53.000 299 33747.97 119.27 17075.48 88888.00 2016-10-25 11:23:54.000 299 33748.00 119.31 17075.51 88888.00 2016-10-25 11:23:55.000 299 33748.03 119.30 17075.52 37822.37 2016-10-25 11:23:56.000 299 33748.00 119.28 17075.48 88888.00 2016-10-25 11:23:57.000 299 33747.98 119.26 17075.44 88888.00 2016-10-25 11:23:58.000 299 33748.00 119.21 17075.46 88888.00 2016-10-25 11:23:59.000 299 33748.04 119.20 17075.49 88888.00 2016-10-25 11:24:00.000 299 33748.04 119.15 17075.50 37822.36 2016-10-25 11:24:01.000 299 33748.02 119.17 17075.49 88888.00 2016-10-25 11:24:02.000 299 33747.99 119.20 17075.47 88888.00 2016-10-25 11:24:03.000 299 33747.95 119.17 17075.44 88888.00 2016-10-25 11:24:04.000 299 33747.93 119.16 17075.41 88888.00 2016-10-25 11:24:05.000 299 33747.93 119.18 17075.41 37822.33 2016-10-25 11:24:06.000 299 33747.92 119.20 17075.46 88888.00 2016-10-25 11:24:07.000 299 33747.92 119.17 17075.50 88888.00 2016-10-25 11:24:08.000 299 33747.89 119.14 17075.49 88888.00 2016-10-25 11:24:09.000 299 33747.89 119.17 17075.51 88888.00 2016-10-25 11:24:10.000 299 33747.82 119.22 17075.54 37822.23 2016-10-25 11:24:11.000 299 33747.77 119.23 17075.53 88888.00 2016-10-25 11:24:12.000 299 33747.79 119.26 17075.52 88888.00 2016-10-25 11:24:13.000 299 33747.82 119.29 17075.51 88888.00 2016-10-25 11:24:14.000 299 33747.85 119.29 17075.55 88888.00 2016-10-25 11:24:15.000 299 33747.91 119.32 17075.50 37822.24 2016-10-25 11:24:16.000 299 33747.95 119.36 17075.52 88888.00 2016-10-25 11:24:17.000 299 33747.96 119.39 17075.51 88888.00 2016-10-25 11:24:18.000 299 33747.97 119.43 17075.54 88888.00 2016-10-25 11:24:19.000 299 33747.94 119.39 17075.57 88888.00 2016-10-25 11:24:20.000 299 33747.85 119.41 17075.56 37822.30 2016-10-25 11:24:21.000 299 33747.83 119.50 17075.56 88888.00 2016-10-25 11:24:22.000 299 33747.83 119.55 17075.59 88888.00 2016-10-25 11:24:23.000 299 33747.82 119.67 17075.61 88888.00 2016-10-25 11:24:24.000 299 33747.79 119.74 17075.61 88888.00 2016-10-25 11:24:25.000 299 33747.82 119.78 17075.58 37822.30 2016-10-25 11:24:26.000 299 33747.86 119.87 17075.60 88888.00 2016-10-25 11:24:27.000 299 33747.85 119.93 17075.59 88888.00 2016-10-25 11:24:28.000 299 33747.87 119.96 17075.58 88888.00 2016-10-25 11:24:29.000 299 33747.91 120.01 17075.59 88888.00 2016-10-25 11:24:30.000 299 33747.92 120.05 17075.55 37822.32 2016-10-25 11:24:31.000 299 33747.87 120.12 17075.56 88888.00 2016-10-25 11:24:32.000 299 33747.88 120.15 17075.61 88888.00 2016-10-25 11:24:33.000 299 33747.87 120.20 17075.59 88888.00 2016-10-25 11:24:34.000 299 33747.82 120.24 17075.55 88888.00 2016-10-25 11:24:35.000 299 33747.83 120.31 17075.59 37822.38 2016-10-25 11:24:36.000 299 33747.83 120.36 17075.63 88888.00 2016-10-25 11:24:37.000 299 33747.81 120.40 17075.62 88888.00 2016-10-25 11:24:38.000 299 33747.79 120.44 17075.62 88888.00 2016-10-25 11:24:39.000 299 33747.75 120.48 17075.61 88888.00 2016-10-25 11:24:40.000 299 33747.74 120.55 17075.62 37822.18 2016-10-25 11:24:41.000 299 33747.78 120.62 17075.61 88888.00 2016-10-25 11:24:42.000 299 33747.79 120.66 17075.57 88888.00 2016-10-25 11:24:43.000 299 33747.87 120.70 17075.56 88888.00 2016-10-25 11:24:44.000 299 33747.84 120.68 17075.58 88888.00 2016-10-25 11:24:45.000 299 33747.79 120.68 17075.56 37822.19 2016-10-25 11:24:46.000 299 33747.73 120.74 17075.56 88888.00 2016-10-25 11:24:47.000 299 33747.74 120.82 17075.54 88888.00 2016-10-25 11:24:48.000 299 33747.72 120.90 17075.58 88888.00 2016-10-25 11:24:49.000 299 33747.73 120.96 17075.58 88888.00 2016-10-25 11:24:50.000 299 33747.71 121.00 17075.58 37822.14 2016-10-25 11:24:51.000 299 33747.71 121.01 17075.60 88888.00 2016-10-25 11:24:52.000 299 33747.75 121.06 17075.59 88888.00 2016-10-25 11:24:53.000 299 33747.74 121.11 17075.60 88888.00 2016-10-25 11:24:54.000 299 33747.74 121.16 17075.58 88888.00 2016-10-25 11:24:55.000 299 33747.68 121.23 17075.60 37822.09 2016-10-25 11:24:56.000 299 33747.61 121.27 17075.62 88888.00 2016-10-25 11:24:57.000 299 33747.62 121.30 17075.64 88888.00 2016-10-25 11:24:58.000 299 33747.60 121.38 17075.61 88888.00 2016-10-25 11:24:59.000 299 33747.61 121.42 17075.61 88888.00 2016-10-25 11:25:00.000 299 33747.64 121.43 17075.60 37822.21 2016-10-25 11:25:01.000 299 33747.67 121.50 17075.62 88888.00 2016-10-25 11:25:02.000 299 33747.65 121.59 17075.62 88888.00 2016-10-25 11:25:03.000 299 33747.68 121.69 17075.64 88888.00 2016-10-25 11:25:04.000 299 33747.64 121.77 17075.61 88888.00 2016-10-25 11:25:05.000 299 33747.65 121.89 17075.65 37822.13 2016-10-25 11:25:06.000 299 33747.65 121.95 17075.65 88888.00 2016-10-25 11:25:07.000 299 33747.65 122.04 17075.63 88888.00 2016-10-25 11:25:08.000 299 33747.68 122.08 17075.60 88888.00 2016-10-25 11:25:09.000 299 33747.68 122.19 17075.59 88888.00 2016-10-25 11:25:10.000 299 33747.67 122.26 17075.60 37822.13 2016-10-25 11:25:11.000 299 33747.66 122.32 17075.63 88888.00 2016-10-25 11:25:12.000 299 33747.61 122.34 17075.63 88888.00 2016-10-25 11:25:13.000 299 33747.60 122.40 17075.61 88888.00 2016-10-25 11:25:14.000 299 33747.56 122.47 17075.58 88888.00 2016-10-25 11:25:15.000 299 33747.53 122.54 17075.55 37822.05 2016-10-25 11:25:16.000 299 33747.49 122.60 17075.59 88888.00 2016-10-25 11:25:17.000 299 33747.52 122.67 17075.58 88888.00 2016-10-25 11:25:18.000 299 33747.48 122.68 17075.58 88888.00 2016-10-25 11:25:19.000 299 33747.48 122.71 17075.56 88888.00 2016-10-25 11:25:20.000 299 33747.44 122.77 17075.55 37821.87 2016-10-25 11:25:21.000 299 33747.39 122.83 17075.56 88888.00 2016-10-25 11:25:22.000 299 33747.35 122.87 17075.55 88888.00 2016-10-25 11:25:23.000 299 33747.34 122.96 17075.57 88888.00 2016-10-25 11:25:24.000 299 33747.31 122.96 17075.57 88888.00 2016-10-25 11:25:25.000 299 33747.29 122.98 17075.58 37821.84 2016-10-25 11:25:26.000 299 33747.26 123.02 17075.59 88888.00 2016-10-25 11:25:27.000 299 33747.22 123.08 17075.58 88888.00 2016-10-25 11:25:28.000 299 33747.15 123.12 17075.56 88888.00 2016-10-25 11:25:29.000 299 33747.09 123.18 17075.57 88888.00 2016-10-25 11:25:30.000 299 33747.10 123.27 17075.60 37821.77 2016-10-25 11:25:31.000 299 33747.10 123.32 17075.60 88888.00 2016-10-25 11:25:32.000 299 33747.12 123.39 17075.59 88888.00 2016-10-25 11:25:33.000 299 33747.10 123.45 17075.60 88888.00 2016-10-25 11:25:34.000 299 33747.08 123.48 17075.61 88888.00 2016-10-25 11:25:35.000 299 33747.05 123.51 17075.60 37821.70 2016-10-25 11:25:36.000 299 33747.01 123.56 17075.58 88888.00 2016-10-25 11:25:37.000 299 33746.91 123.65 17075.61 88888.00 2016-10-25 11:25:38.000 299 33746.86 123.67 17075.61 88888.00 2016-10-25 11:25:39.000 299 33746.83 123.70 17075.63 88888.00 2016-10-25 11:25:40.000 299 33746.78 123.76 17075.67 37821.49 2016-10-25 11:25:41.000 299 33746.73 123.84 17075.62 88888.00 2016-10-25 11:25:42.000 299 33746.76 123.92 17075.62 88888.00 2016-10-25 11:25:43.000 299 33746.81 123.99 17075.63 88888.00 2016-10-25 11:25:44.000 299 33746.82 124.10 17075.61 88888.00 2016-10-25 11:25:45.000 299 33746.85 124.19 17075.65 37821.39 2016-10-25 11:25:46.000 299 33746.80 124.26 17075.62 88888.00 2016-10-25 11:25:47.000 299 33746.79 124.28 17075.61 88888.00 2016-10-25 11:25:48.000 299 33746.77 124.33 17075.59 88888.00 2016-10-25 11:25:49.000 299 33746.79 124.35 17075.64 88888.00 2016-10-25 11:25:50.000 299 33746.80 124.38 17075.60 37821.45 2016-10-25 11:25:51.000 299 33746.79 124.38 17075.61 88888.00 2016-10-25 11:25:52.000 299 33746.71 124.38 17075.60 88888.00 2016-10-25 11:25:53.000 299 33746.71 124.39 17075.57 88888.00 2016-10-25 11:25:54.000 299 33746.73 124.44 17075.59 88888.00 2016-10-25 11:25:55.000 299 33746.73 124.49 17075.58 37821.42 2016-10-25 11:25:56.000 299 33746.73 124.53 17075.59 88888.00 2016-10-25 11:25:57.000 299 33746.69 124.57 17075.59 88888.00 2016-10-25 11:25:58.000 299 33746.70 124.62 17075.60 88888.00 2016-10-25 11:25:59.000 299 33746.69 124.65 17075.61 88888.00 2016-10-25 11:26:00.000 299 33746.63 124.68 17075.60 37821.25 2016-10-25 11:26:01.000 299 33746.60 124.69 17075.61 88888.00 2016-10-25 11:26:02.000 299 33746.57 124.71 17075.63 88888.00 2016-10-25 11:26:03.000 299 33746.58 124.73 17075.64 88888.00 2016-10-25 11:26:04.000 299 33746.59 124.72 17075.63 88888.00 2016-10-25 11:26:05.000 299 33746.59 124.74 17075.62 37821.19 2016-10-25 11:26:06.000 299 33746.60 124.74 17075.62 88888.00 2016-10-25 11:26:07.000 299 33746.62 124.79 17075.64 88888.00 2016-10-25 11:26:08.000 299 33746.58 124.82 17075.64 88888.00 2016-10-25 11:26:09.000 299 33746.55 124.79 17075.68 88888.00 2016-10-25 11:26:10.000 299 33746.50 124.81 17075.70 37821.19 2016-10-25 11:26:11.000 299 33746.46 124.86 17075.70 88888.00 2016-10-25 11:26:12.000 299 33746.43 124.87 17075.66 88888.00 2016-10-25 11:26:13.000 299 33746.45 124.88 17075.64 88888.00 2016-10-25 11:26:14.000 299 33746.45 124.87 17075.62 88888.00 2016-10-25 11:26:15.000 299 33746.44 124.85 17075.60 37821.12 2016-10-25 11:26:16.000 299 33746.42 124.84 17075.61 88888.00 2016-10-25 11:26:17.000 299 33746.39 124.88 17075.61 88888.00 2016-10-25 11:26:18.000 299 33746.36 124.95 17075.62 88888.00 2016-10-25 11:26:19.000 299 33746.31 124.95 17075.62 88888.00 2016-10-25 11:26:20.000 299 33746.27 124.97 17075.61 37821.04 2016-10-25 11:26:21.000 299 33746.22 124.99 17075.62 88888.00 2016-10-25 11:26:22.000 299 33746.18 125.01 17075.65 88888.00 2016-10-25 11:26:23.000 299 33746.20 125.00 17075.70 88888.00 2016-10-25 11:26:24.000 299 33746.20 124.99 17075.67 88888.00 2016-10-25 11:26:25.000 299 33746.21 124.96 17075.68 37820.98 2016-10-25 11:26:26.000 299 33746.21 124.97 17075.65 88888.00 2016-10-25 11:26:27.000 299 33746.20 124.99 17075.65 88888.00 2016-10-25 11:26:28.000 299 33746.23 124.99 17075.65 88888.00 2016-10-25 11:26:29.000 299 33746.27 124.98 17075.62 88888.00 2016-10-25 11:26:30.000 299 33746.29 124.94 17075.67 37821.02 2016-10-25 11:26:31.000 299 33746.28 124.93 17075.71 88888.00 2016-10-25 11:26:32.000 299 33746.18 124.93 17075.72 88888.00 2016-10-25 11:26:33.000 299 33746.18 124.96 17075.71 88888.00 2016-10-25 11:26:34.000 299 33746.20 124.99 17075.65 88888.00 2016-10-25 11:26:35.000 299 33746.18 125.00 17075.66 37820.99 2016-10-25 11:26:36.000 299 33746.19 124.95 17075.66 88888.00 2016-10-25 11:26:37.000 299 33746.19 124.91 17075.70 88888.00 2016-10-25 11:26:38.000 299 33746.19 124.87 17075.66 88888.00 2016-10-25 11:26:39.000 299 33746.21 124.84 17075.66 88888.00 2016-10-25 11:26:40.000 299 33746.24 124.84 17075.70 37820.89 2016-10-25 11:26:41.000 299 33746.28 124.80 17075.72 88888.00 2016-10-25 11:26:42.000 299 33746.30 124.81 17075.71 88888.00 2016-10-25 11:26:43.000 299 33746.29 124.84 17075.71 88888.00 2016-10-25 11:26:44.000 299 33746.29 124.85 17075.74 88888.00 2016-10-25 11:26:45.000 299 33746.28 124.84 17075.73 37820.99 2016-10-25 11:26:46.000 299 33746.27 124.83 17075.70 88888.00 2016-10-25 11:26:47.000 299 33746.26 124.83 17075.71 88888.00 2016-10-25 11:26:48.000 299 33746.20 124.83 17075.73 88888.00 2016-10-25 11:26:49.000 299 33746.12 124.75 17075.74 88888.00 2016-10-25 11:26:50.000 299 33746.10 124.76 17075.76 37820.96 2016-10-25 11:26:51.000 299 33746.08 124.72 17075.78 88888.00 2016-10-25 11:26:52.000 299 33746.06 124.67 17075.74 88888.00 2016-10-25 11:26:53.000 299 33746.04 124.69 17075.73 88888.00 2016-10-25 11:26:54.000 299 33746.09 124.74 17075.77 88888.00 2016-10-25 11:26:55.000 299 33746.09 124.74 17075.76 37820.83 2016-10-25 11:26:56.000 299 33746.08 124.74 17075.80 88888.00 2016-10-25 11:26:57.000 299 33746.03 124.71 17075.78 88888.00 2016-10-25 11:26:58.000 299 33745.89 124.70 17075.77 88888.00 2016-10-25 11:26:59.000 299 33745.85 124.69 17075.79 88888.00 2016-10-25 11:27:00.000 299 33745.81 124.71 17075.81 37820.68 2016-10-25 11:27:01.000 299 33745.81 124.74 17075.82 88888.00 2016-10-25 11:27:02.000 299 33745.79 124.72 17075.80 88888.00 2016-10-25 11:27:03.000 299 33745.80 124.71 17075.82 88888.00 2016-10-25 11:27:04.000 299 33745.78 124.72 17075.80 88888.00 2016-10-25 11:27:05.000 299 33745.75 124.72 17075.80 37820.60 2016-10-25 11:27:06.000 299 33745.73 124.75 17075.83 88888.00 2016-10-25 11:27:07.000 299 33745.64 124.77 17075.87 88888.00 2016-10-25 11:27:08.000 299 33745.62 124.81 17075.89 88888.00 2016-10-25 11:27:09.000 299 33745.61 124.85 17075.83 88888.00 2016-10-25 11:27:10.000 299 33745.59 124.85 17075.86 37820.48 2016-10-25 11:27:11.000 299 33745.59 124.85 17075.89 88888.00 2016-10-25 11:27:12.000 299 33745.64 124.88 17075.85 88888.00 2016-10-25 11:27:13.000 299 33745.65 124.86 17075.79 88888.00 2016-10-25 11:27:14.000 299 33745.69 124.87 17075.84 88888.00 2016-10-25 11:27:15.000 299 33745.70 124.86 17075.88 37820.55 2016-10-25 11:27:16.000 299 33745.67 124.86 17075.85 88888.00 2016-10-25 11:27:17.000 299 33745.65 124.86 17075.85 88888.00 2016-10-25 11:27:18.000 299 33745.63 124.85 17075.89 88888.00 2016-10-25 11:27:19.000 299 33745.62 124.89 17075.87 88888.00 2016-10-25 11:27:20.000 299 33745.59 124.90 17075.89 37820.48 2016-10-25 11:27:21.000 299 33745.55 124.88 17075.87 88888.00 2016-10-25 11:27:22.000 299 33745.54 124.91 17075.86 88888.00 2016-10-25 11:27:23.000 299 33745.58 124.91 17075.87 88888.00 2016-10-25 11:27:24.000 299 33745.58 124.88 17075.88 88888.00 2016-10-25 11:27:25.000 299 33745.61 124.91 17075.86 37820.53 2016-10-25 11:27:26.000 299 33745.58 124.92 17075.87 88888.00 2016-10-25 11:27:27.000 299 33745.55 124.86 17075.87 88888.00 2016-10-25 11:27:28.000 299 33745.56 124.89 17075.85 88888.00 2016-10-25 11:27:29.000 299 33745.52 124.86 17075.87 88888.00 2016-10-25 11:27:30.000 299 33745.52 124.82 17075.90 37820.49 2016-10-25 11:27:31.000 299 33745.53 124.80 17075.91 88888.00 2016-10-25 11:27:32.000 299 33745.47 124.78 17075.90 88888.00 2016-10-25 11:27:33.000 299 33745.48 124.79 17075.93 88888.00 2016-10-25 11:27:34.000 299 33745.48 124.80 17075.95 88888.00 2016-10-25 11:27:35.000 299 33745.46 124.77 17075.95 37820.46 2016-10-25 11:27:36.000 299 33745.42 124.73 17075.91 88888.00 2016-10-25 11:27:37.000 299 33745.44 124.69 17075.91 88888.00 2016-10-25 11:27:38.000 299 33745.44 124.69 17075.93 88888.00 2016-10-25 11:27:39.000 299 33745.40 124.71 17075.91 88888.00 2016-10-25 11:27:40.000 299 33745.38 124.71 17075.90 37820.31 2016-10-25 11:27:41.000 299 33745.38 124.70 17075.93 88888.00 2016-10-25 11:27:42.000 299 33745.38 124.71 17075.92 88888.00 2016-10-25 11:27:43.000 299 33745.38 124.70 17075.93 88888.00 2016-10-25 11:27:44.000 299 33745.38 124.66 17075.96 88888.00 2016-10-25 11:27:45.000 299 33745.42 124.64 17075.95 37820.31 2016-10-25 11:27:46.000 299 33745.43 124.66 17075.97 88888.00 2016-10-25 11:27:47.000 299 33745.45 124.64 17075.97 88888.00 2016-10-25 11:27:48.000 299 33745.43 124.62 17075.98 88888.00 2016-10-25 11:27:49.000 299 33745.44 124.60 17075.97 88888.00 2016-10-25 11:27:50.000 299 33745.41 124.62 17075.96 37820.42 2016-10-25 11:27:51.000 299 33745.40 124.63 17075.98 88888.00 2016-10-25 11:27:52.000 299 33745.39 124.61 17075.96 88888.00 2016-10-25 11:27:53.000 299 33745.36 124.56 17075.95 88888.00 2016-10-25 11:27:54.000 299 33745.34 124.58 17075.98 88888.00 2016-10-25 11:27:55.000 299 33745.33 124.59 17075.94 37820.42 2016-10-25 11:27:56.000 299 33745.29 124.59 17075.97 88888.00 2016-10-25 11:27:57.000 299 33745.26 124.56 17075.99 88888.00 2016-10-25 11:27:58.000 299 33745.27 124.57 17076.01 88888.00 2016-10-25 11:27:59.000 299 33745.28 124.54 17076.06 88888.00 2016-10-25 11:28:00.000 299 33745.28 124.53 17076.05 37820.25 2016-10-25 11:28:01.000 299 33745.26 124.55 17076.03 88888.00 2016-10-25 11:28:02.000 299 33745.21 124.54 17076.05 88888.00 2016-10-25 11:28:03.000 299 33745.17 124.51 17076.05 88888.00 2016-10-25 11:28:04.000 299 33745.19 124.56 17076.06 88888.00 2016-10-25 11:28:05.000 299 33745.17 124.58 17076.06 37820.22 2016-10-25 11:28:06.000 299 33745.21 124.58 17076.07 88888.00 2016-10-25 11:28:07.000 299 33745.19 124.58 17076.05 88888.00 2016-10-25 11:28:08.000 299 33745.16 124.57 17076.04 88888.00 2016-10-25 11:28:09.000 299 33745.13 124.58 17076.03 88888.00 2016-10-25 11:28:10.000 299 33745.08 124.57 17076.06 37820.19 2016-10-25 11:28:11.000 299 33745.04 124.56 17076.11 88888.00 2016-10-25 11:28:12.000 299 33744.98 124.53 17076.12 88888.00 2016-10-25 11:28:13.000 299 33744.93 124.55 17076.13 88888.00 2016-10-25 11:28:14.000 299 33744.92 124.59 17076.14 88888.00 2016-10-25 11:28:15.000 299 33744.92 124.61 17076.16 37820.05 2016-10-25 11:28:16.000 299 33744.87 124.60 17076.19 88888.00 2016-10-25 11:28:17.000 299 33744.84 124.62 17076.17 88888.00 2016-10-25 11:28:18.000 299 33744.87 124.69 17076.16 88888.00 2016-10-25 11:28:19.000 299 33744.84 124.73 17076.13 88888.00 2016-10-25 11:28:20.000 299 33744.84 124.78 17076.17 37819.90 2016-10-25 11:28:21.000 299 33744.86 124.79 17076.21 88888.00 2016-10-25 11:28:22.000 299 33744.83 124.77 17076.23 88888.00 2016-10-25 11:28:23.000 299 33744.83 124.82 17076.25 88888.00 2016-10-25 11:28:24.000 299 33744.80 124.87 17076.22 88888.00 2016-10-25 11:28:25.000 299 33744.83 124.92 17076.20 37819.87 2016-10-25 11:28:26.000 299 33744.82 124.90 17076.18 88888.00 2016-10-25 11:28:27.000 299 33744.80 124.90 17076.21 88888.00 2016-10-25 11:28:28.000 299 33744.78 124.90 17076.22 88888.00 2016-10-25 11:28:29.000 299 33744.73 124.91 17076.22 88888.00 2016-10-25 11:28:30.000 299 33744.74 124.93 17076.21 37819.97 2016-10-25 11:28:31.000 299 33744.75 124.94 17076.25 88888.00 2016-10-25 11:28:32.000 299 33744.74 124.95 17076.25 88888.00 2016-10-25 11:28:33.000 299 33744.78 124.94 17076.22 88888.00 2016-10-25 11:28:34.000 299 33744.84 124.97 17076.21 88888.00 2016-10-25 11:28:35.000 299 33744.86 125.03 17076.22 37819.94 2016-10-25 11:28:36.000 299 33744.82 125.04 17076.24 88888.00 2016-10-25 11:28:37.000 299 33744.77 125.05 17076.27 88888.00 2016-10-25 11:28:38.000 299 33744.73 125.07 17076.26 88888.00 2016-10-25 11:28:39.000 299 33744.74 125.11 17076.24 88888.00 2016-10-25 11:28:40.000 299 33744.75 125.07 17076.22 37819.87 2016-10-25 11:28:41.000 299 33744.74 125.08 17076.25 88888.00 2016-10-25 11:28:42.000 299 33744.74 125.10 17076.28 88888.00 2016-10-25 11:28:43.000 299 33744.73 125.17 17076.26 88888.00 2016-10-25 11:28:44.000 299 33744.73 125.18 17076.24 88888.00 2016-10-25 11:28:45.000 299 33744.75 125.18 17076.20 37819.96 2016-10-25 11:28:46.000 299 33744.78 125.16 17076.23 88888.00 2016-10-25 11:28:47.000 299 33744.75 125.16 17076.23 88888.00 2016-10-25 11:28:48.000 299 33744.80 125.14 17076.23 88888.00 2016-10-25 11:28:49.000 299 33744.84 125.17 17076.22 88888.00 2016-10-25 11:28:50.000 299 33744.79 125.19 17076.26 37819.96 2016-10-25 11:28:51.000 299 33744.82 125.19 17076.31 88888.00 2016-10-25 11:28:52.000 299 33744.79 125.22 17076.30 88888.00 2016-10-25 11:28:53.000 299 33744.77 125.20 17076.28 88888.00 2016-10-25 11:28:54.000 299 33744.77 125.20 17076.27 88888.00 2016-10-25 11:28:55.000 299 33744.79 125.19 17076.27 37819.92 2016-10-25 11:28:56.000 299 33744.74 125.18 17076.27 88888.00 2016-10-25 11:28:57.000 299 33744.69 125.15 17076.24 88888.00 2016-10-25 11:28:58.000 299 33744.69 125.16 17076.24 88888.00 2016-10-25 11:28:59.000 299 33744.67 125.15 17076.25 88888.00 2016-10-25 11:29:00.000 299 33744.68 125.15 17076.24 37819.88 2016-10-25 11:29:01.000 299 33744.70 125.13 17076.26 88888.00 2016-10-25 11:29:02.000 299 33744.73 125.17 17076.32 88888.00 2016-10-25 11:29:03.000 299 33744.72 125.16 17076.33 88888.00 2016-10-25 11:29:04.000 299 33744.73 125.18 17076.37 88888.00 2016-10-25 11:29:05.000 299 33744.74 125.20 17076.40 37819.94 2016-10-25 11:29:06.000 299 33744.72 125.23 17076.37 88888.00 2016-10-25 11:29:07.000 299 33744.75 125.25 17076.36 88888.00 2016-10-25 11:29:08.000 299 33744.72 125.27 17076.38 88888.00 2016-10-25 11:29:09.000 299 33744.70 125.24 17076.38 88888.00 2016-10-25 11:29:10.000 299 33744.66 125.23 17076.37 37819.93 2016-10-25 11:29:11.000 299 33744.61 125.23 17076.39 88888.00 2016-10-25 11:29:12.000 299 33744.64 125.26 17076.37 88888.00 2016-10-25 11:29:13.000 299 33744.66 125.27 17076.37 88888.00 2016-10-25 11:29:14.000 299 33744.68 125.26 17076.33 88888.00 2016-10-25 11:29:15.000 299 33744.69 125.23 17076.34 37819.78 2016-10-25 11:29:16.000 299 33744.69 125.22 17076.37 88888.00 2016-10-25 11:29:17.000 299 33744.67 125.24 17076.40 88888.00 2016-10-25 11:29:18.000 299 33744.66 125.24 17076.40 88888.00 2016-10-25 11:29:19.000 299 33744.72 125.21 17076.41 88888.00 2016-10-25 11:29:20.000 299 33744.69 125.15 17076.38 37819.83 2016-10-25 11:29:21.000 299 33744.70 125.14 17076.38 88888.00 2016-10-25 11:29:22.000 299 33744.68 125.16 17076.40 88888.00 2016-10-25 11:29:23.000 299 33744.70 125.14 17076.44 88888.00 2016-10-25 11:29:24.000 299 33744.71 125.09 17076.42 88888.00 2016-10-25 11:29:25.000 299 33744.77 125.06 17076.39 37819.98 2016-10-25 11:29:26.000 299 33744.77 125.05 17076.42 88888.00 2016-10-25 11:29:27.000 299 33744.75 125.01 17076.41 88888.00 2016-10-25 11:29:28.000 299 33744.79 124.97 17076.39 88888.00 2016-10-25 11:29:29.000 299 33744.81 124.95 17076.40 88888.00 2016-10-25 11:29:30.000 299 33744.80 124.94 17076.43 37819.94 2016-10-25 11:29:31.000 299 33744.82 124.94 17076.40 88888.00 2016-10-25 11:29:32.000 299 33744.83 124.93 17076.41 88888.00 2016-10-25 11:29:33.000 299 33744.84 124.88 17076.39 88888.00 2016-10-25 11:29:34.000 299 33744.82 124.86 17076.38 88888.00 2016-10-25 11:29:35.000 299 33744.81 124.81 17076.40 37819.97 2016-10-25 11:29:36.000 299 33744.83 124.79 17076.37 88888.00 2016-10-25 11:29:37.000 299 33744.88 124.81 17076.37 88888.00 2016-10-25 11:29:38.000 299 33744.86 124.80 17076.44 88888.00 2016-10-25 11:29:39.000 299 33744.84 124.80 17076.44 88888.00 2016-10-25 11:29:40.000 299 33744.81 124.82 17076.45 37820.02 2016-10-25 11:29:41.000 299 33744.78 124.81 17076.47 88888.00 2016-10-25 11:29:42.000 299 33744.72 124.85 17076.44 88888.00 2016-10-25 11:29:43.000 299 33744.71 124.90 17076.46 88888.00 2016-10-25 11:29:44.000 299 33744.73 124.90 17076.45 88888.00 2016-10-25 11:29:45.000 299 33744.76 124.90 17076.44 37820.01 2016-10-25 11:29:46.000 299 33744.75 124.91 17076.47 88888.00 2016-10-25 11:29:47.000 299 33744.74 124.95 17076.47 88888.00 2016-10-25 11:29:48.000 299 33744.73 124.93 17076.51 88888.00 2016-10-25 11:29:49.000 299 33744.71 124.91 17076.51 88888.00 2016-10-25 11:29:50.000 299 33744.72 124.89 17076.51 37820.06 2016-10-25 11:29:51.000 299 33744.75 124.86 17076.48 88888.00 2016-10-25 11:29:52.000 299 33744.77 124.86 17076.54 88888.00 2016-10-25 11:29:53.000 299 33744.83 124.84 17076.55 88888.00 2016-10-25 11:29:54.000 299 33744.80 124.81 17076.51 88888.00 2016-10-25 11:29:55.000 299 33744.80 124.76 17076.52 37819.98 2016-10-25 11:29:56.000 299 33744.84 124.72 17076.50 88888.00 2016-10-25 11:29:57.000 299 33744.85 124.72 17076.49 88888.00 2016-10-25 11:29:58.000 299 33744.85 124.74 17076.47 88888.00 2016-10-25 11:29:59.000 299 33744.90 124.75 17076.46 88888.00 2016-10-25 11:30:00.000 299 33744.89 124.68 17076.46 37820.02 2016-10-25 11:30:01.000 299 33744.90 124.67 17076.47 88888.00 2016-10-25 11:30:02.000 299 33744.90 124.67 17076.48 88888.00 2016-10-25 11:30:03.000 299 33744.89 124.65 17076.50 88888.00 2016-10-25 11:30:04.000 299 33744.86 124.66 17076.50 88888.00 2016-10-25 11:30:05.000 299 33744.86 124.68 17076.50 37820.07 2016-10-25 11:30:06.000 299 33744.90 124.67 17076.50 88888.00 2016-10-25 11:30:07.000 299 33744.92 124.68 17076.47 88888.00 2016-10-25 11:30:08.000 299 33744.91 124.68 17076.49 88888.00 2016-10-25 11:30:09.000 299 33744.94 124.69 17076.48 88888.00 2016-10-25 11:30:10.000 299 33744.92 124.69 17076.49 37820.17 2016-10-25 11:30:11.000 299 33744.92 124.67 17076.47 88888.00 2016-10-25 11:30:12.000 299 33744.96 124.68 17076.48 88888.00 2016-10-25 11:30:13.000 299 33744.96 124.73 17076.50 88888.00 2016-10-25 11:30:14.000 299 33744.99 124.80 17076.51 88888.00 2016-10-25 11:30:15.000 299 33744.98 124.84 17076.49 37820.24 2016-10-25 11:30:16.000 299 33744.96 124.83 17076.49 88888.00 2016-10-25 11:30:17.000 299 33744.90 124.83 17076.53 88888.00 2016-10-25 11:30:18.000 299 33744.90 124.87 17076.53 88888.00 2016-10-25 11:30:19.000 299 33744.91 124.86 17076.53 88888.00 2016-10-25 11:30:20.000 299 33744.94 124.89 17076.55 37820.18 2016-10-25 11:30:21.000 299 33744.98 124.91 17076.61 88888.00 2016-10-25 11:30:22.000 299 33745.01 124.94 17076.59 88888.00 2016-10-25 11:30:23.000 299 33745.04 124.93 17076.60 88888.00 2016-10-25 11:30:24.000 299 33745.07 124.89 17076.57 88888.00 2016-10-25 11:30:25.000 299 33745.13 124.93 17076.59 37820.29 2016-10-25 11:30:26.000 299 33745.14 124.91 17076.61 88888.00 2016-10-25 11:30:27.000 299 33745.17 124.86 17076.54 88888.00 2016-10-25 11:30:28.000 299 33745.18 124.84 17076.52 88888.00 2016-10-25 11:30:29.000 299 33745.19 124.84 17076.52 88888.00 2016-10-25 11:30:30.000 299 33745.21 124.85 17076.52 37820.40 2016-10-25 11:30:31.000 299 33745.22 124.81 17076.53 88888.00 2016-10-25 11:30:32.000 299 33745.18 124.78 17076.56 88888.00 2016-10-25 11:30:33.000 299 33745.19 124.75 17076.56 88888.00 2016-10-25 11:30:34.000 299 33745.16 124.74 17076.55 88888.00 2016-10-25 11:30:35.000 299 33745.19 124.73 17076.55 37820.34 2016-10-25 11:30:36.000 299 33745.22 124.68 17076.54 88888.00 2016-10-25 11:30:37.000 299 33745.24 124.69 17076.57 88888.00 2016-10-25 11:30:38.000 299 33745.29 124.71 17076.60 88888.00 2016-10-25 11:30:39.000 299 33745.29 124.68 17076.58 88888.00 2016-10-25 11:30:40.000 299 33745.33 124.64 17076.58 37820.41 2016-10-25 11:30:41.000 299 33745.33 124.60 17076.56 88888.00 2016-10-25 11:30:42.000 299 33745.31 124.56 17076.56 88888.00 2016-10-25 11:30:43.000 299 33745.33 124.50 17076.60 88888.00 2016-10-25 11:30:44.000 299 33745.35 124.48 17076.59 88888.00 2016-10-25 11:30:45.000 299 33745.36 124.46 17076.63 37820.52 2016-10-25 11:30:46.000 299 33745.38 124.39 17076.61 88888.00 2016-10-25 11:30:47.000 299 33745.39 124.35 17076.61 88888.00 2016-10-25 11:30:48.000 299 33745.39 124.37 17076.60 88888.00 2016-10-25 11:30:49.000 299 33745.35 124.36 17076.59 88888.00 2016-10-25 11:30:50.000 299 33745.31 124.34 17076.66 37820.60 2016-10-25 11:30:51.000 299 33745.28 124.36 17076.67 88888.00 2016-10-25 11:30:52.000 299 33745.31 124.34 17076.68 88888.00 2016-10-25 11:30:53.000 299 33745.32 124.35 17076.70 88888.00 2016-10-25 11:30:54.000 299 33745.35 124.37 17076.68 88888.00 2016-10-25 11:30:55.000 299 33745.37 124.38 17076.68 37820.62 2016-10-25 11:30:56.000 299 33745.39 124.36 17076.66 88888.00 2016-10-25 11:30:57.000 299 33745.46 124.35 17076.68 88888.00 2016-10-25 11:30:58.000 299 33745.44 124.32 17076.68 88888.00 2016-10-25 11:30:59.000 299 33745.44 124.29 17076.67 88888.00 2016-10-25 11:31:00.000 299 33745.45 124.24 17076.66 37820.59 2016-10-25 11:31:01.000 299 33745.45 124.20 17076.66 88888.00 2016-10-25 11:31:02.000 299 33745.43 124.19 17076.62 88888.00 2016-10-25 11:31:03.000 299 33745.43 124.14 17076.65 88888.00 2016-10-25 11:31:04.000 299 33745.43 124.14 17076.65 88888.00 2016-10-25 11:31:05.000 299 33745.38 124.12 17076.61 37820.57 2016-10-25 11:31:06.000 299 33745.43 124.09 17076.64 88888.00 2016-10-25 11:31:07.000 299 33745.48 124.07 17076.66 88888.00 2016-10-25 11:31:08.000 299 33745.46 124.08 17076.64 88888.00 2016-10-25 11:31:09.000 299 33745.47 124.08 17076.62 88888.00 2016-10-25 11:31:10.000 299 33745.48 124.06 17076.65 37820.71 2016-10-25 11:31:11.000 299 33745.48 124.05 17076.64 88888.00 2016-10-25 11:31:12.000 299 33745.52 124.04 17076.63 88888.00 2016-10-25 11:31:13.000 299 33745.56 124.03 17076.63 88888.00 2016-10-25 11:31:14.000 299 33745.53 124.00 17076.69 88888.00 2016-10-25 11:31:15.000 299 33745.54 123.97 17076.65 37820.77 2016-10-25 11:31:16.000 299 33745.53 123.94 17076.64 88888.00 2016-10-25 11:31:17.000 299 33745.57 123.93 17076.68 88888.00 2016-10-25 11:31:18.000 299 33745.55 123.94 17076.69 88888.00 2016-10-25 11:31:19.000 299 33745.56 123.94 17076.71 88888.00 2016-10-25 11:31:20.000 299 33745.57 123.89 17076.75 37820.68 2016-10-25 11:31:21.000 299 33745.57 123.88 17076.75 88888.00 2016-10-25 11:31:22.000 299 33745.55 123.91 17076.72 88888.00 2016-10-25 11:31:23.000 299 33745.56 123.90 17076.73 88888.00 2016-10-25 11:31:24.000 299 33745.56 123.87 17076.76 88888.00 2016-10-25 11:31:25.000 299 33745.58 123.83 17076.75 37820.70 2016-10-25 11:31:26.000 299 33745.55 123.78 17076.75 88888.00 2016-10-25 11:31:27.000 299 33745.54 123.78 17076.76 88888.00 2016-10-25 11:31:28.000 299 33745.55 123.78 17076.80 88888.00 2016-10-25 11:31:29.000 299 33745.58 123.76 17076.81 88888.00 2016-10-25 11:31:30.000 299 33745.60 123.72 17076.80 37820.81 2016-10-25 11:31:31.000 299 33745.65 123.70 17076.78 88888.00 2016-10-25 11:31:32.000 299 33745.66 123.72 17076.79 88888.00 2016-10-25 11:31:33.000 299 33745.66 123.71 17076.78 88888.00 2016-10-25 11:31:34.000 299 33745.65 123.73 17076.78 88888.00 2016-10-25 11:31:35.000 299 33745.62 123.72 17076.76 37820.87 2016-10-25 11:31:36.000 299 33745.61 123.72 17076.78 88888.00 2016-10-25 11:31:37.000 299 33745.59 123.68 17076.80 88888.00 2016-10-25 11:31:38.000 299 33745.57 123.64 17076.81 88888.00 2016-10-25 11:31:39.000 299 33745.59 123.64 17076.83 88888.00 2016-10-25 11:31:40.000 299 33745.65 123.65 17076.82 37820.86 2016-10-25 11:31:41.000 299 33745.64 123.68 17076.78 88888.00 2016-10-25 11:31:42.000 299 33745.68 123.67 17076.82 88888.00 2016-10-25 11:31:43.000 299 33745.73 123.62 17076.81 88888.00 2016-10-25 11:31:44.000 299 33745.77 123.58 17076.80 88888.00 2016-10-25 11:31:45.000 299 33745.79 123.56 17076.79 37820.84 2016-10-25 11:31:46.000 299 33745.79 123.54 17076.81 88888.00 2016-10-25 11:31:47.000 299 33745.75 123.55 17076.83 88888.00 2016-10-25 11:31:48.000 299 33745.73 123.52 17076.78 88888.00 2016-10-25 11:31:49.000 299 33745.77 123.49 17076.83 88888.00 2016-10-25 11:31:50.000 299 33745.81 123.47 17076.84 37820.98 2016-10-25 11:31:51.000 299 33745.82 123.42 17076.87 88888.00 2016-10-25 11:31:52.000 299 33745.83 123.37 17076.86 88888.00 2016-10-25 11:31:53.000 299 33745.86 123.33 17076.84 88888.00 2016-10-25 11:31:54.000 299 33745.86 123.29 17076.85 88888.00 2016-10-25 11:31:55.000 299 33745.88 123.25 17076.86 37821.11 2016-10-25 11:31:56.000 299 33745.83 123.19 17076.82 88888.00 2016-10-25 11:31:57.000 299 33745.86 123.17 17076.82 88888.00 2016-10-25 11:31:58.000 299 33745.87 123.13 17076.79 88888.00 2016-10-25 11:31:59.000 299 33745.88 123.09 17076.80 88888.00 2016-10-25 11:32:00.000 299 33745.87 123.03 17076.83 37820.99 2016-10-25 11:32:01.000 299 33745.89 123.01 17076.82 88888.00 2016-10-25 11:32:02.000 299 33745.87 122.98 17076.82 88888.00 2016-10-25 11:32:03.000 299 33745.82 122.97 17076.84 88888.00 2016-10-25 11:32:04.000 299 33745.81 122.86 17076.84 88888.00 2016-10-25 11:32:05.000 299 33745.80 122.82 17076.85 37821.08 2016-10-25 11:32:06.000 299 33745.81 122.83 17076.86 88888.00 2016-10-25 11:32:07.000 299 33745.82 122.82 17076.83 88888.00 2016-10-25 11:32:08.000 299 33745.84 122.80 17076.84 88888.00 2016-10-25 11:32:09.000 299 33745.88 122.79 17076.85 88888.00 2016-10-25 11:32:10.000 299 33745.93 122.75 17076.86 37821.07 2016-10-25 11:32:11.000 299 33745.94 122.71 17076.85 88888.00 2016-10-25 11:32:12.000 299 33745.94 122.69 17076.89 88888.00 2016-10-25 11:32:13.000 299 33745.97 122.69 17076.86 88888.00 2016-10-25 11:32:14.000 299 33745.98 122.67 17076.85 88888.00 2016-10-25 11:32:15.000 299 33745.98 122.62 17076.87 37821.25 2016-10-25 11:32:16.000 299 33745.93 122.63 17076.92 88888.00 2016-10-25 11:32:17.000 299 33745.89 122.58 17076.90 88888.00 2016-10-25 11:32:18.000 299 33745.86 122.50 17076.90 88888.00 2016-10-25 11:32:19.000 299 33745.86 122.51 17076.92 88888.00 2016-10-25 11:32:20.000 299 33745.89 122.52 17076.91 37821.20 2016-10-25 11:32:21.000 299 33745.93 122.46 17076.98 88888.00 2016-10-25 11:32:22.000 299 33745.94 122.39 17076.96 88888.00 2016-10-25 11:32:23.000 299 33745.94 122.35 17076.92 88888.00 2016-10-25 11:32:24.000 299 33745.88 122.35 17076.89 88888.00 2016-10-25 11:32:25.000 299 33745.90 122.32 17076.89 37821.12 2016-10-25 11:32:26.000 299 33745.89 122.29 17076.97 88888.00 2016-10-25 11:32:27.000 299 33745.92 122.30 17077.01 88888.00 2016-10-25 11:32:28.000 299 33745.92 122.26 17077.01 88888.00 2016-10-25 11:32:29.000 299 33745.90 122.17 17077.02 88888.00 2016-10-25 11:32:30.000 299 33745.87 122.10 17076.99 37821.16 2016-10-25 11:32:31.000 299 33745.88 122.07 17077.02 88888.00 2016-10-25 11:32:32.000 299 33745.84 122.08 17077.02 88888.00 2016-10-25 11:32:33.000 299 33745.81 122.06 17076.97 88888.00 2016-10-25 11:32:34.000 299 33745.80 122.00 17076.98 88888.00 2016-10-25 11:32:35.000 299 33745.81 122.02 17076.97 37821.16 2016-10-25 11:32:36.000 299 33745.80 122.05 17077.00 88888.00 2016-10-25 11:32:37.000 299 33745.85 122.04 17077.02 88888.00 2016-10-25 11:32:38.000 299 33745.84 122.03 17077.07 88888.00 2016-10-25 11:32:39.000 299 33745.85 122.05 17077.06 88888.00 2016-10-25 11:32:40.000 299 33745.88 122.02 17077.08 37821.10 2016-10-25 11:32:41.000 299 33745.95 121.97 17077.06 88888.00 2016-10-25 11:32:42.000 299 33745.95 121.94 17077.04 88888.00 2016-10-25 11:32:43.000 299 33745.97 121.91 17077.07 88888.00 2016-10-25 11:32:44.000 299 33746.00 121.91 17077.07 88888.00 2016-10-25 11:32:45.000 299 33746.06 121.92 17077.10 37821.25 2016-10-25 11:32:46.000 299 33746.07 121.91 17077.07 88888.00 2016-10-25 11:32:47.000 299 33746.12 121.89 17077.08 88888.00 2016-10-25 11:32:48.000 299 33746.16 121.87 17077.07 88888.00 2016-10-25 11:32:49.000 299 33746.16 121.79 17077.05 88888.00 2016-10-25 11:32:50.000 299 33746.20 121.75 17077.05 37821.46 2016-10-25 11:32:51.000 299 33746.22 121.70 17077.08 88888.00 2016-10-25 11:32:52.000 299 33746.17 121.70 17077.07 88888.00 2016-10-25 11:32:53.000 299 33746.15 121.71 17077.12 88888.00 2016-10-25 11:32:54.000 299 33746.17 121.65 17077.11 88888.00 2016-10-25 11:32:55.000 299 33746.14 121.65 17077.09 37821.54 2016-10-25 11:32:56.000 299 33746.13 121.62 17077.11 88888.00 2016-10-25 11:32:57.000 299 33746.13 121.62 17077.13 88888.00 2016-10-25 11:32:58.000 299 33746.10 121.61 17077.13 88888.00 2016-10-25 11:32:59.000 299 33746.17 121.60 17077.13 88888.00 2016-10-25 11:33:00.000 299 33746.16 121.59 17077.14 37821.41 2016-10-25 11:33:01.000 299 33746.16 121.57 17077.16 88888.00 2016-10-25 11:33:02.000 299 33746.18 121.52 17077.19 88888.00 2016-10-25 11:33:03.000 299 33746.18 121.48 17077.15 88888.00 2016-10-25 11:33:04.000 299 33746.18 121.45 17077.14 88888.00 2016-10-25 11:33:05.000 299 33746.20 121.42 17077.16 37821.35 2016-10-25 11:33:06.000 299 33746.19 121.36 17077.16 88888.00 2016-10-25 11:33:07.000 299 33746.18 121.33 17077.18 88888.00 2016-10-25 11:33:08.000 299 33746.20 121.34 17077.16 88888.00 2016-10-25 11:33:09.000 299 33746.22 121.32 17077.14 88888.00 2016-10-25 11:33:10.000 299 33746.22 121.31 17077.18 37821.45 2016-10-25 11:33:11.000 299 33746.25 121.26 17077.21 88888.00 2016-10-25 11:33:12.000 299 33746.24 121.26 17077.20 88888.00 2016-10-25 11:33:13.000 299 33746.21 121.23 17077.23 88888.00 2016-10-25 11:33:14.000 299 33746.16 121.22 17077.20 88888.00 2016-10-25 11:33:15.000 299 33746.13 121.16 17077.17 37821.57 2016-10-25 11:33:16.000 299 33746.12 121.14 17077.24 88888.00 2016-10-25 11:33:17.000 299 33746.18 121.14 17077.25 88888.00 2016-10-25 11:33:18.000 299 33746.20 121.09 17077.24 88888.00 2016-10-25 11:33:19.000 299 33746.20 121.09 17077.24 88888.00 2016-10-25 11:33:20.000 299 33746.23 121.08 17077.26 37821.54 2016-10-25 11:33:21.000 299 33746.28 121.03 17077.25 88888.00 2016-10-25 11:33:22.000 299 33746.28 121.00 17077.27 88888.00 2016-10-25 11:33:23.000 299 33746.29 120.94 17077.23 88888.00 2016-10-25 11:33:24.000 299 33746.30 120.93 17077.21 88888.00 2016-10-25 11:33:25.000 299 33746.28 120.90 17077.24 37821.58 2016-10-25 11:33:26.000 299 33746.28 120.85 17077.28 88888.00 2016-10-25 11:33:27.000 299 33746.30 120.82 17077.25 88888.00 2016-10-25 11:33:28.000 299 33746.31 120.79 17077.24 88888.00 2016-10-25 11:33:29.000 299 33746.32 120.78 17077.23 88888.00 2016-10-25 11:33:30.000 299 33746.35 120.77 17077.23 37821.61 2016-10-25 11:33:31.000 299 33746.42 120.77 17077.22 88888.00 2016-10-25 11:33:32.000 299 33746.44 120.77 17077.23 88888.00 2016-10-25 11:33:33.000 299 33746.44 120.67 17077.23 88888.00 2016-10-25 11:33:34.000 299 33746.41 120.65 17077.26 88888.00 2016-10-25 11:33:35.000 299 33746.42 120.61 17077.27 37821.72 2016-10-25 11:33:36.000 299 33746.42 120.56 17077.28 88888.00 2016-10-25 11:33:37.000 299 33746.42 120.49 17077.28 88888.00 2016-10-25 11:33:38.000 299 33746.39 120.47 17077.26 88888.00 2016-10-25 11:33:39.000 299 33746.45 120.52 17077.26 88888.00 2016-10-25 11:33:40.000 299 33746.48 120.52 17077.30 37821.86 2016-10-25 11:33:41.000 299 33746.46 120.46 17077.30 88888.00 2016-10-25 11:33:42.000 299 33746.44 120.42 17077.28 88888.00 2016-10-25 11:33:43.000 299 33746.43 120.36 17077.30 88888.00 2016-10-25 11:33:44.000 299 33746.43 120.34 17077.38 88888.00 2016-10-25 11:33:45.000 299 33746.40 120.30 17077.40 37821.76 2016-10-25 11:33:46.000 299 33746.42 120.31 17077.40 88888.00 2016-10-25 11:33:47.000 299 33746.41 120.29 17077.39 88888.00 2016-10-25 11:33:48.000 299 33746.43 120.29 17077.34 88888.00 2016-10-25 11:33:49.000 299 33746.44 120.29 17077.35 88888.00 2016-10-25 11:33:50.000 299 33746.51 120.30 17077.36 37821.84 2016-10-25 11:33:51.000 299 33746.52 120.31 17077.33 88888.00 2016-10-25 11:33:52.000 299 33746.49 120.27 17077.36 88888.00 2016-10-25 11:33:53.000 299 33746.50 120.26 17077.36 88888.00 2016-10-25 11:33:54.000 299 33746.48 120.26 17077.34 88888.00 2016-10-25 11:33:55.000 299 33746.45 120.26 17077.39 37821.95 2016-10-25 11:33:56.000 299 33746.43 120.22 17077.34 88888.00 2016-10-25 11:33:57.000 299 33746.47 120.18 17077.30 88888.00 2016-10-25 11:33:58.000 299 33746.50 120.15 17077.31 88888.00 2016-10-25 11:33:59.000 299 33746.50 120.14 17077.38 88888.00 2016-10-25 11:34:00.000 299 33746.51 120.15 17077.43 37821.89 2016-10-25 11:34:01.000 299 33746.56 120.17 17077.43 88888.00 2016-10-25 11:34:02.000 299 33746.54 120.13 17077.41 88888.00 2016-10-25 11:34:03.000 299 33746.54 120.15 17077.38 88888.00 2016-10-25 11:34:04.000 299 33746.57 120.14 17077.39 88888.00 2016-10-25 11:34:05.000 299 33746.59 120.10 17077.41 37821.90 2016-10-25 11:34:06.000 299 33746.58 120.07 17077.42 88888.00 2016-10-25 11:34:07.000 299 33746.60 120.04 17077.39 88888.00 2016-10-25 11:34:08.000 299 33746.63 120.04 17077.38 88888.00 2016-10-25 11:34:09.000 299 33746.62 120.06 17077.40 88888.00 2016-10-25 11:34:10.000 299 33746.61 120.06 17077.40 37821.99 2016-10-25 11:34:11.000 299 33746.61 120.10 17077.42 88888.00 2016-10-25 11:34:12.000 299 33746.59 120.11 17077.38 88888.00 2016-10-25 11:34:13.000 299 33746.63 120.10 17077.40 88888.00 2016-10-25 11:34:14.000 299 33746.61 120.07 17077.42 88888.00 2016-10-25 11:34:15.000 299 33746.62 120.09 17077.41 37822.02 2016-10-25 11:34:16.000 299 33746.61 120.08 17077.45 88888.00 2016-10-25 11:34:17.000 299 33746.57 120.12 17077.44 88888.00 2016-10-25 11:34:18.000 299 33746.56 120.09 17077.43 88888.00 2016-10-25 11:34:19.000 299 33746.57 120.10 17077.43 88888.00 2016-10-25 11:34:20.000 299 33746.62 120.07 17077.43 37822.02 2016-10-25 11:34:21.000 299 33746.64 120.03 17077.44 88888.00 2016-10-25 11:34:22.000 299 33746.58 119.99 17077.48 88888.00 2016-10-25 11:34:23.000 299 33746.57 119.97 17077.48 88888.00 2016-10-25 11:34:24.000 299 33746.53 119.93 17077.48 88888.00 2016-10-25 11:34:25.000 299 33746.51 119.92 17077.50 37821.93 2016-10-25 11:34:26.000 299 33746.50 119.91 17077.50 88888.00 2016-10-25 11:34:27.000 299 33746.44 119.93 17077.51 88888.00 2016-10-25 11:34:28.000 299 33746.46 119.93 17077.50 88888.00 2016-10-25 11:34:29.000 299 33746.51 119.94 17077.48 88888.00 2016-10-25 11:34:30.000 299 33746.52 119.97 17077.48 37822.04 2016-10-25 11:34:31.000 299 33746.55 120.01 17077.51 88888.00 2016-10-25 11:34:32.000 299 33746.55 120.00 17077.57 88888.00 2016-10-25 11:34:33.000 299 33746.51 119.99 17077.54 88888.00 2016-10-25 11:34:34.000 299 33746.49 120.00 17077.51 88888.00 2016-10-25 11:34:35.000 299 33746.46 120.00 17077.53 37821.93 2016-10-25 11:34:36.000 299 33746.41 120.00 17077.52 88888.00 2016-10-25 11:34:37.000 299 33746.39 119.99 17077.50 88888.00 2016-10-25 11:34:38.000 299 33746.42 119.96 17077.48 88888.00 2016-10-25 11:34:39.000 299 33746.44 119.93 17077.47 88888.00 2016-10-25 11:34:40.000 299 33746.45 119.94 17077.46 37821.88 2016-10-25 11:34:41.000 299 33746.51 119.95 17077.48 88888.00 2016-10-25 11:34:42.000 299 33746.51 119.94 17077.47 88888.00 2016-10-25 11:34:43.000 299 33746.55 119.95 17077.49 88888.00 2016-10-25 11:34:44.000 299 33746.53 119.97 17077.50 88888.00 2016-10-25 11:34:45.000 299 33746.52 119.99 17077.50 37822.00 2016-10-25 11:34:46.000 299 33746.54 119.95 17077.48 88888.00 2016-10-25 11:34:47.000 299 33746.59 119.96 17077.51 88888.00 2016-10-25 11:34:48.000 299 33746.61 119.94 17077.56 88888.00 2016-10-25 11:34:49.000 299 33746.67 119.93 17077.53 88888.00 2016-10-25 11:34:50.000 299 33746.73 119.92 17077.53 37822.06 2016-10-25 11:34:51.000 299 33746.74 119.91 17077.54 88888.00 2016-10-25 11:34:52.000 299 33746.75 119.90 17077.52 88888.00 2016-10-25 11:34:53.000 299 33746.78 119.91 17077.48 88888.00 2016-10-25 11:34:54.000 299 33746.84 119.92 17077.53 88888.00 2016-10-25 11:34:55.000 299 33746.86 119.91 17077.55 37822.17 2016-10-25 11:34:56.000 299 33746.88 119.90 17077.55 88888.00 2016-10-25 11:34:57.000 299 33746.92 119.91 17077.56 88888.00 2016-10-25 11:34:58.000 299 33746.97 119.88 17077.60 88888.00 2016-10-25 11:34:59.000 299 33747.04 119.86 17077.58 88888.00 2016-10-25 11:35:00.000 299 33747.08 119.86 17077.59 37822.35 2016-10-25 11:35:01.000 299 33747.13 119.81 17077.62 88888.00 2016-10-25 11:35:02.000 299 33747.15 119.82 17077.60 88888.00 2016-10-25 11:35:03.000 299 33747.16 119.77 17077.61 88888.00 2016-10-25 11:35:04.000 299 33747.17 119.71 17077.61 88888.00 2016-10-25 11:35:05.000 299 33747.21 119.69 17077.61 37822.60 2016-10-25 11:35:06.000 299 33747.21 119.62 17077.64 88888.00 2016-10-25 11:35:07.000 299 33747.21 119.62 17077.65 88888.00 2016-10-25 11:35:08.000 299 33747.20 119.60 17077.65 88888.00 2016-10-25 11:35:09.000 299 33747.23 119.60 17077.62 88888.00 2016-10-25 11:35:10.000 299 33747.30 119.59 17077.64 37822.60 2016-10-25 11:35:11.000 299 33747.37 119.59 17077.68 88888.00 2016-10-25 11:35:12.000 299 33747.39 119.57 17077.63 88888.00 2016-10-25 11:35:13.000 299 33747.46 119.56 17077.61 88888.00 2016-10-25 11:35:14.000 299 33747.48 119.58 17077.62 88888.00 2016-10-25 11:35:15.000 299 33747.51 119.61 17077.64 37822.77 2016-10-25 11:35:16.000 299 33747.58 119.58 17077.64 88888.00 2016-10-25 11:35:17.000 299 33747.63 119.58 17077.63 88888.00 2016-10-25 11:35:18.000 299 33747.64 119.54 17077.62 88888.00 2016-10-25 11:35:19.000 299 33747.65 119.49 17077.61 88888.00 2016-10-25 11:35:20.000 299 33747.70 119.48 17077.62 37822.89 2016-10-25 11:35:21.000 299 33747.73 119.48 17077.62 88888.00 2016-10-25 11:35:22.000 299 33747.72 119.48 17077.64 88888.00 2016-10-25 11:35:23.000 299 33747.69 119.44 17077.64 88888.00 2016-10-25 11:35:24.000 299 33747.66 119.42 17077.60 88888.00 2016-10-25 11:35:25.000 299 33747.60 119.42 17077.59 37822.98 2016-10-25 11:35:26.000 299 33747.58 119.43 17077.59 88888.00 2016-10-25 11:35:27.000 299 33747.58 119.41 17077.56 88888.00 2016-10-25 11:35:28.000 299 33747.60 119.37 17077.59 88888.00 2016-10-25 11:35:29.000 299 33747.61 119.36 17077.57 88888.00 2016-10-25 11:35:30.000 299 33747.59 119.38 17077.58 37822.89 2016-10-25 11:35:31.000 299 33747.59 119.39 17077.62 88888.00 2016-10-25 11:35:32.000 299 33747.57 119.36 17077.62 88888.00 2016-10-25 11:35:33.000 299 33747.51 119.36 17077.64 88888.00 2016-10-25 11:35:34.000 299 33747.46 119.37 17077.63 88888.00 2016-10-25 11:35:35.000 299 33747.44 119.37 17077.64 37822.90 2016-10-25 11:35:36.000 299 33747.46 119.37 17077.64 88888.00 2016-10-25 11:35:37.000 299 33747.43 119.38 17077.67 88888.00 2016-10-25 11:35:38.000 299 33747.39 119.39 17077.66 88888.00 2016-10-25 11:35:39.000 299 33747.36 119.37 17077.65 88888.00 2016-10-25 11:35:40.000 299 33747.39 119.36 17077.64 37822.89 2016-10-25 11:35:41.000 299 33747.40 119.35 17077.65 88888.00 2016-10-25 11:35:42.000 299 33747.41 119.36 17077.67 88888.00 2016-10-25 11:35:43.000 299 33747.43 119.40 17077.70 88888.00 2016-10-25 11:35:44.000 299 33747.45 119.42 17077.69 88888.00 2016-10-25 11:35:45.000 299 33747.48 119.43 17077.68 37822.84 2016-10-25 11:35:46.000 299 33747.44 119.38 17077.70 88888.00 2016-10-25 11:35:47.000 299 33747.45 119.37 17077.70 88888.00 2016-10-25 11:35:48.000 299 33747.51 119.35 17077.73 88888.00 2016-10-25 11:35:49.000 299 33747.55 119.33 17077.71 88888.00 2016-10-25 11:35:50.000 299 33747.53 119.25 17077.69 37822.88 2016-10-25 11:35:51.000 299 33747.53 119.26 17077.73 88888.00 2016-10-25 11:35:52.000 299 33747.54 119.26 17077.74 88888.00 2016-10-25 11:35:53.000 299 33747.53 119.27 17077.78 88888.00 2016-10-25 11:35:54.000 299 33747.53 119.23 17077.76 88888.00 2016-10-25 11:35:55.000 299 33747.54 119.19 17077.78 37822.89 2016-10-25 11:35:56.000 299 33747.56 119.16 17077.81 88888.00 2016-10-25 11:35:57.000 299 33747.60 119.16 17077.82 88888.00 2016-10-25 11:35:58.000 299 33747.60 119.16 17077.80 88888.00 2016-10-25 11:35:59.000 299 33747.58 119.17 17077.80 88888.00 2016-10-25 11:36:00.000 299 33747.61 119.16 17077.79 37822.94 2016-10-25 11:36:01.000 299 33747.62 119.13 17077.74 88888.00 2016-10-25 11:36:02.000 299 33747.56 119.09 17077.72 88888.00 2016-10-25 11:36:03.000 299 33747.55 119.08 17077.76 88888.00 2016-10-25 11:36:04.000 299 33747.60 119.07 17077.75 88888.00 2016-10-25 11:36:05.000 299 33747.60 119.05 17077.72 37823.03 2016-10-25 11:36:06.000 299 33747.59 119.03 17077.74 88888.00 2016-10-25 11:36:07.000 299 33747.57 118.99 17077.74 88888.00 2016-10-25 11:36:08.000 299 33747.54 118.95 17077.76 88888.00 2016-10-25 11:36:09.000 299 33747.52 118.88 17077.76 88888.00 2016-10-25 11:36:10.000 299 33747.53 118.82 17077.78 37822.95 2016-10-25 11:36:11.000 299 33747.54 118.80 17077.81 88888.00 2016-10-25 11:36:12.000 299 33747.53 118.79 17077.76 88888.00 2016-10-25 11:36:13.000 299 33747.54 118.80 17077.78 88888.00 2016-10-25 11:36:14.000 299 33747.56 118.82 17077.77 88888.00 2016-10-25 11:36:15.000 299 33747.58 118.79 17077.73 37823.09 2016-10-25 11:36:16.000 299 33747.59 118.73 17077.77 88888.00 2016-10-25 11:36:17.000 299 33747.62 118.74 17077.82 88888.00 2016-10-25 11:36:18.000 299 33747.60 118.73 17077.82 88888.00 2016-10-25 11:36:19.000 299 33747.65 118.71 17077.83 88888.00 2016-10-25 11:36:20.000 299 33747.67 118.68 17077.82 37823.10 2016-10-25 11:36:21.000 299 33747.68 118.66 17077.82 88888.00 2016-10-25 11:36:22.000 299 33747.64 118.65 17077.78 88888.00 2016-10-25 11:36:23.000 299 33747.66 118.64 17077.77 88888.00 2016-10-25 11:36:24.000 299 33747.65 118.65 17077.78 88888.00 2016-10-25 11:36:25.000 299 33747.68 118.59 17077.79 37823.20 2016-10-25 11:36:26.000 299 33747.69 118.56 17077.84 88888.00 2016-10-25 11:36:27.000 299 33747.74 118.58 17077.86 88888.00 2016-10-25 11:36:28.000 299 33747.71 118.56 17077.85 88888.00 2016-10-25 11:36:29.000 299 33747.74 118.54 17077.83 88888.00 2016-10-25 11:36:30.000 299 33747.76 118.51 17077.80 37823.17 2016-10-25 11:36:31.000 299 33747.73 118.47 17077.78 88888.00 2016-10-25 11:36:32.000 299 33747.77 118.51 17077.80 88888.00 2016-10-25 11:36:33.000 299 33747.79 118.45 17077.86 88888.00 2016-10-25 11:36:34.000 299 33747.85 118.45 17077.83 88888.00 2016-10-25 11:36:35.000 299 33747.82 118.46 17077.81 37823.27 2016-10-25 11:36:36.000 299 33747.81 118.42 17077.82 88888.00 2016-10-25 11:36:37.000 299 33747.78 118.38 17077.79 88888.00 2016-10-25 11:36:38.000 299 33747.75 118.44 17077.82 88888.00 2016-10-25 11:36:39.000 299 33747.72 118.42 17077.84 88888.00 2016-10-25 11:36:40.000 299 33747.69 118.43 17077.85 37823.25 2016-10-25 11:36:41.000 299 33747.65 118.44 17077.85 88888.00 2016-10-25 11:36:42.000 299 33747.64 118.43 17077.82 88888.00 2016-10-25 11:36:43.000 299 33747.61 118.42 17077.81 88888.00 2016-10-25 11:36:44.000 299 33747.53 118.41 17077.82 88888.00 2016-10-25 11:36:45.000 299 33747.55 118.42 17077.87 37823.10 2016-10-25 11:36:46.000 299 33747.53 118.44 17077.86 88888.00 2016-10-25 11:36:47.000 299 33747.52 118.42 17077.90 88888.00 2016-10-25 11:36:48.000 299 33747.48 118.45 17077.90 88888.00 2016-10-25 11:36:49.000 299 33747.50 118.44 17077.90 88888.00 2016-10-25 11:36:50.000 299 33747.47 118.44 17077.93 37823.12 2016-10-25 11:36:51.000 299 33747.43 118.46 17077.93 88888.00 2016-10-25 11:36:52.000 299 33747.41 118.48 17077.86 88888.00 2016-10-25 11:36:53.000 299 33747.42 118.46 17077.87 88888.00 2016-10-25 11:36:54.000 299 33747.46 118.49 17077.92 88888.00 2016-10-25 11:36:55.000 299 33747.49 118.45 17077.93 37822.94 2016-10-25 11:36:56.000 299 33747.44 118.40 17077.97 88888.00 2016-10-25 11:36:57.000 299 33747.42 118.41 17077.95 88888.00 2016-10-25 11:36:58.000 299 33747.42 118.44 17078.01 88888.00 2016-10-25 11:36:59.000 299 33747.47 118.44 17077.98 88888.00 2016-10-25 11:37:00.000 299 33747.51 118.41 17077.94 37823.12 2016-10-25 11:37:01.000 299 33747.52 118.38 17077.94 88888.00 2016-10-25 11:37:02.000 299 33747.48 118.38 17077.96 88888.00 2016-10-25 11:37:03.000 299 33747.45 118.34 17077.94 88888.00 2016-10-25 11:37:04.000 299 33747.44 118.29 17077.93 88888.00 2016-10-25 11:37:05.000 299 33747.43 118.28 17077.94 37823.13 2016-10-25 11:37:06.000 299 33747.39 118.28 17077.95 88888.00 2016-10-25 11:37:07.000 299 33747.36 118.24 17077.97 88888.00 2016-10-25 11:37:08.000 299 33747.34 118.23 17077.98 88888.00 2016-10-25 11:37:09.000 299 33747.30 118.19 17077.98 88888.00 2016-10-25 11:37:10.000 299 33747.28 118.17 17078.02 37822.92 2016-10-25 11:37:11.000 299 33747.22 118.18 17077.98 88888.00 2016-10-25 11:37:12.000 299 33747.14 118.16 17077.99 88888.00 2016-10-25 11:37:13.000 299 33747.14 118.14 17078.01 88888.00 2016-10-25 11:37:14.000 299 33747.10 118.17 17078.06 88888.00 2016-10-25 11:37:15.000 299 33747.07 118.17 17078.05 37822.71 2016-10-25 11:37:16.000 299 33747.06 118.15 17078.05 88888.00 2016-10-25 11:37:17.000 299 33747.01 118.12 17078.06 88888.00 2016-10-25 11:37:18.000 299 33746.99 118.11 17078.01 88888.00 2016-10-25 11:37:19.000 299 33747.00 118.06 17078.03 88888.00 2016-10-25 11:37:20.000 299 33747.01 118.05 17078.04 37822.67 2016-10-25 11:37:21.000 299 33747.00 118.11 17078.05 88888.00 2016-10-25 11:37:22.000 299 33746.96 118.12 17078.09 88888.00 2016-10-25 11:37:23.000 299 33746.95 118.14 17078.09 88888.00 2016-10-25 11:37:24.000 299 33746.96 118.13 17078.11 88888.00 2016-10-25 11:37:25.000 299 33746.93 118.16 17078.12 37822.61 2016-10-25 11:37:26.000 299 33746.92 118.18 17078.13 88888.00 2016-10-25 11:37:27.000 299 33746.94 118.19 17078.15 88888.00 2016-10-25 11:37:28.000 299 33746.94 118.16 17078.13 88888.00 2016-10-25 11:37:29.000 299 33746.90 118.13 17078.12 88888.00 2016-10-25 11:37:30.000 299 33746.91 118.14 17078.13 37822.69 2016-10-25 11:37:31.000 299 33746.93 118.14 17078.11 88888.00 2016-10-25 11:37:32.000 299 33746.91 118.17 17078.10 88888.00 2016-10-25 11:37:33.000 299 33746.91 118.17 17078.11 88888.00 2016-10-25 11:37:34.000 299 33746.91 118.17 17078.13 88888.00 2016-10-25 11:37:35.000 299 33746.92 118.16 17078.17 37822.55 2016-10-25 11:37:36.000 299 33746.91 118.20 17078.19 88888.00 2016-10-25 11:37:37.000 299 33746.91 118.22 17078.20 88888.00 2016-10-25 11:37:38.000 299 33746.90 118.22 17078.18 88888.00 2016-10-25 11:37:39.000 299 33746.92 118.22 17078.17 88888.00 2016-10-25 11:37:40.000 299 33746.93 118.21 17078.19 37822.63 2016-10-25 11:37:41.000 299 33746.86 118.21 17078.22 88888.00 2016-10-25 11:37:42.000 299 33746.83 118.19 17078.22 88888.00 2016-10-25 11:37:43.000 299 33746.84 118.20 17078.16 88888.00 2016-10-25 11:37:44.000 299 33746.85 118.22 17078.18 88888.00 2016-10-25 11:37:45.000 299 33746.80 118.22 17078.19 37822.53 2016-10-25 11:37:46.000 299 33746.76 118.21 17078.16 88888.00 2016-10-25 11:37:47.000 299 33746.75 118.17 17078.22 88888.00 2016-10-25 11:37:48.000 299 33746.74 118.16 17078.24 88888.00 2016-10-25 11:37:49.000 299 33746.77 118.16 17078.23 88888.00 2016-10-25 11:37:50.000 299 33746.72 118.13 17078.24 37822.51 2016-10-25 11:37:51.000 299 33746.69 118.12 17078.24 88888.00 2016-10-25 11:37:52.000 299 33746.65 118.16 17078.21 88888.00 2016-10-25 11:37:53.000 299 33746.68 118.20 17078.23 88888.00 2016-10-25 11:37:54.000 299 33746.68 118.21 17078.25 88888.00 2016-10-25 11:37:55.000 299 33746.64 118.25 17078.26 37822.44 2016-10-25 11:37:56.000 299 33746.67 118.25 17078.28 88888.00 2016-10-25 11:37:57.000 299 33746.68 118.24 17078.29 88888.00 2016-10-25 11:37:58.000 299 33746.64 118.24 17078.32 88888.00 2016-10-25 11:37:59.000 299 33746.62 118.24 17078.31 88888.00 2016-10-25 11:38:00.000 299 33746.61 118.23 17078.29 37822.41 2016-10-25 11:38:01.000 299 33746.59 118.22 17078.28 88888.00 2016-10-25 11:38:02.000 299 33746.60 118.21 17078.33 88888.00 2016-10-25 11:38:03.000 299 33746.57 118.22 17078.30 88888.00 2016-10-25 11:38:04.000 299 33746.58 118.30 17078.29 88888.00 2016-10-25 11:38:05.000 299 33746.57 118.36 17078.27 37822.46 2016-10-25 11:38:06.000 299 33746.49 118.35 17078.24 88888.00 2016-10-25 11:38:07.000 299 33746.49 118.32 17078.29 88888.00 2016-10-25 11:38:08.000 299 33746.48 118.33 17078.33 88888.00 2016-10-25 11:38:09.000 299 33746.49 118.36 17078.34 88888.00 2016-10-25 11:38:10.000 299 33746.46 118.38 17078.34 37822.31 2016-10-25 11:38:11.000 299 33746.37 118.38 17078.32 88888.00 2016-10-25 11:38:12.000 299 33746.34 118.38 17078.34 88888.00 2016-10-25 11:38:13.000 299 33746.33 118.38 17078.40 88888.00 2016-10-25 11:38:14.000 299 33746.32 118.38 17078.42 88888.00 2016-10-25 11:38:15.000 299 33746.35 118.40 17078.40 37822.17 2016-10-25 11:38:16.000 299 33746.36 118.39 17078.38 88888.00 2016-10-25 11:38:17.000 299 33746.41 118.36 17078.42 88888.00 2016-10-25 11:38:18.000 299 33746.42 118.29 17078.41 88888.00 2016-10-25 11:38:19.000 299 33746.41 118.31 17078.41 88888.00 2016-10-25 11:38:20.000 299 33746.34 118.31 17078.39 37822.14 2016-10-25 11:38:21.000 299 33746.34 118.33 17078.39 88888.00 2016-10-25 11:38:22.000 299 33746.34 118.35 17078.41 88888.00 2016-10-25 11:38:23.000 299 33746.35 118.33 17078.41 88888.00 2016-10-25 11:38:24.000 299 33746.40 118.36 17078.42 88888.00 2016-10-25 11:38:25.000 299 33746.45 118.36 17078.45 37822.11 2016-10-25 11:38:26.000 299 33746.51 118.34 17078.46 88888.00 2016-10-25 11:38:27.000 299 33746.53 118.31 17078.45 88888.00 2016-10-25 11:38:28.000 299 33746.53 118.29 17078.45 88888.00 2016-10-25 11:38:29.000 299 33746.55 118.31 17078.46 88888.00 2016-10-25 11:38:30.000 299 33746.56 118.36 17078.46 37822.46 2016-10-25 11:38:31.000 299 33746.57 118.38 17078.46 88888.00 2016-10-25 11:38:32.000 299 33746.59 118.39 17078.42 88888.00 2016-10-25 11:38:33.000 299 33746.62 118.37 17078.43 88888.00 2016-10-25 11:38:34.000 299 33746.63 118.39 17078.42 88888.00 2016-10-25 11:38:35.000 299 33746.68 118.42 17078.41 37822.46 2016-10-25 11:38:36.000 299 33746.72 118.41 17078.41 88888.00 2016-10-25 11:38:37.000 299 33746.74 118.38 17078.43 88888.00 2016-10-25 11:38:38.000 299 33746.70 118.37 17078.44 88888.00 2016-10-25 11:38:39.000 299 33746.69 118.37 17078.40 88888.00 2016-10-25 11:38:40.000 299 33746.69 118.36 17078.40 37822.57 2016-10-25 11:38:41.000 299 33746.67 118.36 17078.45 88888.00 2016-10-25 11:38:42.000 299 33746.64 118.36 17078.43 88888.00 2016-10-25 11:38:43.000 299 33746.63 118.36 17078.42 88888.00 2016-10-25 11:38:44.000 299 33746.63 118.35 17078.41 88888.00 2016-10-25 11:38:45.000 299 33746.71 118.34 17078.39 37822.47 2016-10-25 11:38:46.000 299 33746.74 118.36 17078.41 88888.00 2016-10-25 11:38:47.000 299 33746.73 118.37 17078.39 88888.00 2016-10-25 11:38:48.000 299 33746.74 118.34 17078.39 88888.00 2016-10-25 11:38:49.000 299 33746.78 118.34 17078.43 88888.00 2016-10-25 11:38:50.000 299 33746.79 118.35 17078.47 37822.52 2016-10-25 11:38:51.000 299 33746.79 118.36 17078.42 88888.00 2016-10-25 11:38:52.000 299 33746.80 118.37 17078.43 88888.00 2016-10-25 11:38:53.000 299 33746.83 118.38 17078.44 88888.00 2016-10-25 11:38:54.000 299 33746.84 118.37 17078.47 88888.00 2016-10-25 11:38:55.000 299 33746.80 118.34 17078.49 37822.56 2016-10-25 11:38:56.000 299 33746.85 118.36 17078.48 88888.00 2016-10-25 11:38:57.000 299 33746.83 118.37 17078.48 88888.00 2016-10-25 11:38:58.000 299 33746.80 118.35 17078.51 88888.00 2016-10-25 11:38:59.000 299 33746.77 118.32 17078.49 88888.00 2016-10-25 11:39:00.000 299 33746.75 118.35 17078.51 37822.58 2016-10-25 11:39:01.000 299 33746.73 118.38 17078.48 88888.00 2016-10-25 11:39:02.000 299 33746.67 118.39 17078.49 88888.00 2016-10-25 11:39:03.000 299 33746.65 118.39 17078.51 88888.00 2016-10-25 11:39:04.000 299 33746.65 118.36 17078.51 88888.00 2016-10-25 11:39:05.000 299 33746.63 118.37 17078.48 37822.46 2016-10-25 11:39:06.000 299 33746.62 118.41 17078.47 88888.00 2016-10-25 11:39:07.000 299 33746.57 118.41 17078.49 88888.00 2016-10-25 11:39:08.000 299 33746.54 118.46 17078.50 88888.00 2016-10-25 11:39:09.000 299 33746.53 118.47 17078.50 88888.00 2016-10-25 11:39:10.000 299 33746.52 118.47 17078.50 37822.46 2016-10-25 11:39:11.000 299 33746.48 118.53 17078.52 88888.00 2016-10-25 11:39:12.000 299 33746.46 118.57 17078.54 88888.00 2016-10-25 11:39:13.000 299 33746.42 118.57 17078.52 88888.00 2016-10-25 11:39:14.000 299 33746.38 118.55 17078.50 88888.00 2016-10-25 11:39:15.000 299 33746.34 118.55 17078.51 37822.32 2016-10-25 11:39:16.000 299 33746.29 118.55 17078.49 88888.00 2016-10-25 11:39:17.000 299 33746.25 118.57 17078.51 88888.00 2016-10-25 11:39:18.000 299 33746.22 118.56 17078.58 88888.00 2016-10-25 11:39:19.000 299 33746.18 118.57 17078.61 88888.00 2016-10-25 11:39:20.000 299 33746.19 118.58 17078.57 37822.17 2016-10-25 11:39:21.000 299 33746.20 118.60 17078.60 88888.00 2016-10-25 11:39:22.000 299 33746.17 118.68 17078.58 88888.00 2016-10-25 11:39:23.000 299 33746.19 118.69 17078.60 88888.00 2016-10-25 11:39:24.000 299 33746.18 118.68 17078.59 88888.00 2016-10-25 11:39:25.000 299 33746.23 118.70 17078.57 37822.16 2016-10-25 11:39:26.000 299 33746.21 118.69 17078.54 88888.00 2016-10-25 11:39:27.000 299 33746.20 118.68 17078.53 88888.00 2016-10-25 11:39:28.000 299 33746.17 118.71 17078.55 88888.00 2016-10-25 11:39:29.000 299 33746.17 118.70 17078.58 88888.00 2016-10-25 11:39:30.000 299 33746.15 118.65 17078.55 37822.14 2016-10-25 11:39:31.000 299 33746.12 118.66 17078.59 88888.00 2016-10-25 11:39:32.000 299 33746.08 118.63 17078.64 88888.00 2016-10-25 11:39:33.000 299 33746.08 118.62 17078.61 88888.00 2016-10-25 11:39:34.000 299 33746.05 118.60 17078.56 88888.00 2016-10-25 11:39:35.000 299 33746.01 118.60 17078.60 37822.10 2016-10-25 11:39:36.000 299 33745.98 118.58 17078.59 88888.00 2016-10-25 11:39:37.000 299 33745.93 118.54 17078.60 88888.00 2016-10-25 11:39:38.000 299 33745.88 118.52 17078.61 88888.00 2016-10-25 11:39:39.000 299 33745.89 118.48 17078.59 88888.00 2016-10-25 11:39:40.000 299 33745.90 118.47 17078.61 37821.98 2016-10-25 11:39:41.000 299 33745.88 118.48 17078.62 88888.00 2016-10-25 11:39:42.000 299 33745.90 118.46 17078.64 88888.00 2016-10-25 11:39:43.000 299 33745.86 118.44 17078.64 88888.00 2016-10-25 11:39:44.000 299 33745.81 118.45 17078.64 88888.00 2016-10-25 11:39:45.000 299 33745.82 118.45 17078.68 37821.87 2016-10-25 11:39:46.000 299 33745.82 118.42 17078.66 88888.00 2016-10-25 11:39:47.000 299 33745.82 118.38 17078.68 88888.00 2016-10-25 11:39:48.000 299 33745.76 118.37 17078.66 88888.00 2016-10-25 11:39:49.000 299 33745.73 118.37 17078.72 88888.00 2016-10-25 11:39:50.000 299 33745.73 118.41 17078.73 37821.76 2016-10-25 11:39:51.000 299 33745.72 118.39 17078.66 88888.00 2016-10-25 11:39:52.000 299 33745.69 118.37 17078.68 88888.00 2016-10-25 11:39:53.000 299 33745.69 118.39 17078.68 88888.00 2016-10-25 11:39:54.000 299 33745.70 118.42 17078.68 88888.00 2016-10-25 11:39:55.000 299 33745.73 118.43 17078.65 37821.74 2016-10-25 11:39:56.000 299 33745.76 118.41 17078.64 88888.00 2016-10-25 11:39:57.000 299 33745.76 118.39 17078.66 88888.00 2016-10-25 11:39:58.000 299 33745.74 118.38 17078.72 88888.00 2016-10-25 11:39:59.000 299 33745.70 118.39 17078.76 88888.00 2016-10-25 11:40:00.000 299 33745.71 118.38 17078.74 37821.88 2016-10-25 11:40:01.000 299 33745.72 118.36 17078.75 88888.00 2016-10-25 11:40:02.000 299 33745.67 118.41 17078.77 88888.00 2016-10-25 11:40:03.000 299 33745.67 118.43 17078.75 88888.00 2016-10-25 11:40:04.000 299 33745.66 118.43 17078.79 88888.00 2016-10-25 11:40:05.000 299 33745.67 118.39 17078.78 37821.80 2016-10-25 11:40:06.000 299 33745.66 118.36 17078.77 88888.00 2016-10-25 11:40:07.000 299 33745.68 118.37 17078.78 88888.00 2016-10-25 11:40:08.000 299 33745.66 118.36 17078.81 88888.00 2016-10-25 11:40:09.000 299 33745.66 118.38 17078.87 88888.00 2016-10-25 11:40:10.000 299 33745.65 118.33 17078.84 37821.75 2016-10-25 11:40:11.000 299 33745.62 118.32 17078.83 88888.00 2016-10-25 11:40:12.000 299 33745.59 118.34 17078.82 88888.00 2016-10-25 11:40:13.000 299 33745.58 118.33 17078.84 88888.00 2016-10-25 11:40:14.000 299 33745.56 118.38 17078.85 88888.00 2016-10-25 11:40:15.000 299 33745.55 118.38 17078.85 37821.69 2016-10-25 11:40:16.000 299 33745.57 118.36 17078.85 88888.00 2016-10-25 11:40:17.000 299 33745.55 118.38 17078.89 88888.00 2016-10-25 11:40:18.000 299 33745.54 118.41 17078.88 88888.00 2016-10-25 11:40:19.000 299 33745.56 118.41 17078.86 88888.00 2016-10-25 11:40:20.000 299 33745.56 118.42 17078.85 37821.70 2016-10-25 11:40:21.000 299 33745.57 118.41 17078.88 88888.00 2016-10-25 11:40:22.000 299 33745.62 118.41 17078.91 88888.00 2016-10-25 11:40:23.000 299 33745.65 118.39 17078.90 88888.00 2016-10-25 11:40:24.000 299 33745.66 118.42 17078.86 88888.00 2016-10-25 11:40:25.000 299 33745.65 118.42 17078.87 37821.84 2016-10-25 11:40:26.000 299 33745.65 118.45 17078.89 88888.00 2016-10-25 11:40:27.000 299 33745.62 118.48 17078.87 88888.00 2016-10-25 11:40:28.000 299 33745.60 118.45 17078.88 88888.00 2016-10-25 11:40:29.000 299 33745.63 118.42 17078.86 88888.00 2016-10-25 11:40:30.000 299 33745.63 118.40 17078.88 37821.84 2016-10-25 11:40:31.000 299 33745.60 118.46 17078.88 88888.00 2016-10-25 11:40:32.000 299 33745.59 118.50 17078.89 88888.00 2016-10-25 11:40:33.000 299 33745.58 118.48 17078.90 88888.00 2016-10-25 11:40:34.000 299 33745.60 118.47 17078.88 88888.00 2016-10-25 11:40:35.000 299 33745.61 118.50 17078.89 37821.84 2016-10-25 11:40:36.000 299 33745.58 118.50 17078.90 88888.00 2016-10-25 11:40:37.000 299 33745.57 118.49 17078.90 88888.00 2016-10-25 11:40:38.000 299 33745.60 118.53 17078.94 88888.00 2016-10-25 11:40:39.000 299 33745.61 118.53 17078.91 88888.00 2016-10-25 11:40:40.000 299 33745.62 118.51 17078.95 37821.80 2016-10-25 11:40:41.000 299 33745.61 118.49 17078.96 88888.00 2016-10-25 11:40:42.000 299 33745.61 118.45 17078.93 88888.00 2016-10-25 11:40:43.000 299 33745.57 118.45 17078.94 88888.00 2016-10-25 11:40:44.000 299 33745.51 118.42 17078.95 88888.00 2016-10-25 11:40:45.000 299 33745.47 118.46 17078.95 37821.77 2016-10-25 11:40:46.000 299 33745.47 118.45 17078.94 88888.00 2016-10-25 11:40:47.000 299 33745.49 118.47 17078.98 88888.00 2016-10-25 11:40:48.000 299 33745.51 118.48 17079.00 88888.00 2016-10-25 11:40:49.000 299 33745.51 118.48 17078.95 88888.00 2016-10-25 11:40:50.000 299 33745.53 118.47 17078.97 37821.67 2016-10-25 11:40:51.000 299 33745.54 118.44 17078.96 88888.00 2016-10-25 11:40:52.000 299 33745.51 118.42 17078.96 88888.00 2016-10-25 11:40:53.000 299 33745.48 118.47 17078.96 88888.00 2016-10-25 11:40:54.000 299 33745.50 118.45 17078.95 88888.00 2016-10-25 11:40:55.000 299 33745.47 118.42 17078.94 37821.70 2016-10-25 11:40:56.000 299 33745.41 118.39 17078.97 88888.00 2016-10-25 11:40:57.000 299 33745.40 118.38 17078.99 88888.00 2016-10-25 11:40:58.000 299 33745.35 118.37 17078.97 88888.00 2016-10-25 11:40:59.000 299 33745.35 118.33 17078.96 88888.00 2016-10-25 11:41:00.000 299 33745.36 118.33 17078.96 37821.69 2016-10-25 11:41:01.000 299 33745.36 118.35 17078.95 88888.00 2016-10-25 11:41:02.000 299 33745.37 118.30 17078.94 88888.00 2016-10-25 11:41:03.000 299 33745.42 118.30 17078.96 88888.00 2016-10-25 11:41:04.000 299 33745.43 118.30 17078.96 88888.00 2016-10-25 11:41:05.000 299 33745.46 118.31 17078.97 37821.72 2016-10-25 11:41:06.000 299 33745.42 118.32 17078.98 88888.00 2016-10-25 11:41:07.000 299 33745.45 118.35 17078.97 88888.00 2016-10-25 11:41:08.000 299 33745.45 118.37 17078.99 88888.00 2016-10-25 11:41:09.000 299 33745.42 118.36 17078.97 88888.00 2016-10-25 11:41:10.000 299 33745.42 118.35 17079.01 37821.76 2016-10-25 11:41:11.000 299 33745.39 118.33 17079.04 88888.00 2016-10-25 11:41:12.000 299 33745.37 118.31 17079.02 88888.00 2016-10-25 11:41:13.000 299 33745.40 118.30 17079.05 88888.00 2016-10-25 11:41:14.000 299 33745.38 118.27 17079.08 88888.00 2016-10-25 11:41:15.000 299 33745.35 118.24 17079.11 37821.58 2016-10-25 11:41:16.000 299 33745.30 118.25 17079.07 88888.00 2016-10-25 11:41:17.000 299 33745.27 118.31 17079.09 88888.00 2016-10-25 11:41:18.000 299 33745.22 118.34 17079.10 88888.00 2016-10-25 11:41:19.000 299 33745.23 118.30 17079.11 88888.00 2016-10-25 11:41:20.000 299 33745.21 118.29 17079.11 37821.49 2016-10-25 11:41:21.000 299 33745.25 118.26 17079.12 88888.00 2016-10-25 11:41:22.000 299 33745.22 118.26 17079.11 88888.00 2016-10-25 11:41:23.000 299 33745.23 118.30 17079.16 88888.00 2016-10-25 11:41:24.000 299 33745.26 118.27 17079.11 88888.00 2016-10-25 11:41:25.000 299 33745.26 118.27 17079.07 37821.57 2016-10-25 11:41:26.000 299 33745.29 118.31 17079.11 88888.00 2016-10-25 11:41:27.000 299 33745.32 118.32 17079.10 88888.00 2016-10-25 11:41:28.000 299 33745.30 118.31 17079.07 88888.00 2016-10-25 11:41:29.000 299 33745.31 118.31 17079.07 88888.00 2016-10-25 11:41:30.000 299 33745.31 118.32 17079.10 37821.61 2016-10-25 11:41:31.000 299 33745.31 118.32 17079.10 88888.00 2016-10-25 11:41:32.000 299 33745.30 118.29 17079.10 88888.00 2016-10-25 11:41:33.000 299 33745.31 118.28 17079.13 88888.00 2016-10-25 11:41:34.000 299 33745.27 118.30 17079.13 88888.00 2016-10-25 11:41:35.000 299 33745.27 118.29 17079.13 37821.67 2016-10-25 11:41:36.000 299 33745.29 118.29 17079.15 88888.00 2016-10-25 11:41:37.000 299 33745.24 118.29 17079.16 88888.00 2016-10-25 11:41:38.000 299 33745.22 118.29 17079.18 88888.00 2016-10-25 11:41:39.000 299 33745.23 118.35 17079.18 88888.00 2016-10-25 11:41:40.000 299 33745.18 118.33 17079.20 37821.58 2016-10-25 11:41:41.000 299 33745.16 118.31 17079.23 88888.00 2016-10-25 11:41:42.000 299 33745.08 118.31 17079.20 88888.00 2016-10-25 11:41:43.000 299 33745.07 118.33 17079.20 88888.00 2016-10-25 11:41:44.000 299 33745.04 118.35 17079.20 88888.00 2016-10-25 11:41:45.000 299 33745.04 118.35 17079.19 37821.47 2016-10-25 11:41:46.000 299 33745.10 118.40 17079.20 88888.00 2016-10-25 11:41:47.000 299 33745.09 118.40 17079.20 88888.00 2016-10-25 11:41:48.000 299 33745.12 118.38 17079.18 88888.00 2016-10-25 11:41:49.000 299 33745.12 118.37 17079.16 88888.00 2016-10-25 11:41:50.000 299 33745.12 118.36 17079.16 37821.47 2016-10-25 11:41:51.000 299 33745.10 118.37 17079.14 88888.00 2016-10-25 11:41:52.000 299 33745.07 118.43 17079.15 88888.00 2016-10-25 11:41:53.000 299 33745.01 118.43 17079.17 88888.00 2016-10-25 11:41:54.000 299 33744.99 118.40 17079.22 88888.00 2016-10-25 11:41:55.000 299 33745.02 118.37 17079.23 37821.41 2016-10-25 11:41:56.000 299 33745.00 118.37 17079.20 88888.00 2016-10-25 11:41:57.000 299 33745.03 118.40 17079.26 88888.00 2016-10-25 11:41:58.000 299 33745.03 118.38 17079.25 88888.00 2016-10-25 11:41:59.000 299 33745.05 118.38 17079.29 88888.00 2016-10-25 11:42:00.000 299 33745.05 118.40 17079.34 37821.48 2016-10-25 11:42:01.000 299 33745.04 118.38 17079.33 88888.00 2016-10-25 11:42:02.000 299 33745.12 118.39 17079.31 88888.00 2016-10-25 11:42:03.000 299 33745.20 118.39 17079.28 88888.00 2016-10-25 11:42:04.000 299 33745.22 118.39 17079.29 88888.00 2016-10-25 11:42:05.000 299 33745.22 118.39 17079.29 37821.55 2016-10-25 11:42:06.000 299 33745.23 118.37 17079.29 88888.00 2016-10-25 11:42:07.000 299 33745.16 118.33 17079.28 88888.00 2016-10-25 11:42:08.000 299 33745.14 118.33 17079.26 88888.00 2016-10-25 11:42:09.000 299 33745.08 118.33 17079.27 88888.00 2016-10-25 11:42:10.000 299 33745.03 118.35 17079.30 37821.46 2016-10-25 11:42:11.000 299 33744.99 118.34 17079.28 88888.00 2016-10-25 11:42:12.000 299 33744.94 118.35 17079.28 88888.00 2016-10-25 11:42:13.000 299 33744.92 118.33 17079.32 88888.00 2016-10-25 11:42:14.000 299 33744.86 118.30 17079.34 88888.00 2016-10-25 11:42:15.000 299 33744.80 118.28 17079.36 37821.35 2016-10-25 11:42:16.000 299 33744.78 118.31 17079.36 88888.00 2016-10-25 11:42:17.000 299 33744.74 118.33 17079.39 88888.00 2016-10-25 11:42:18.000 299 33744.70 118.37 17079.38 88888.00 2016-10-25 11:42:19.000 299 33744.67 118.41 17079.39 88888.00 2016-10-25 11:42:20.000 299 33744.64 118.41 17079.40 37821.16 2016-10-25 11:42:21.000 299 33744.64 118.35 17079.42 88888.00 2016-10-25 11:42:22.000 299 33744.65 118.37 17079.43 88888.00 2016-10-25 11:42:23.000 299 33744.63 118.34 17079.42 88888.00 2016-10-25 11:42:24.000 299 33744.60 118.29 17079.41 88888.00 2016-10-25 11:42:25.000 299 33744.60 118.31 17079.42 37821.17 2016-10-25 11:42:26.000 299 33744.60 118.35 17079.43 88888.00 2016-10-25 11:42:27.000 299 33744.60 118.33 17079.41 88888.00 2016-10-25 11:42:28.000 299 33744.59 118.33 17079.45 88888.00 2016-10-25 11:42:29.000 299 33744.57 118.36 17079.44 88888.00 2016-10-25 11:42:30.000 299 33744.55 118.36 17079.43 37820.97 2016-10-25 11:42:31.000 299 33744.61 118.37 17079.45 88888.00 2016-10-25 11:42:32.000 299 33744.62 118.37 17079.44 88888.00 2016-10-25 11:42:33.000 299 33744.62 118.38 17079.49 88888.00 2016-10-25 11:42:34.000 299 33744.63 118.36 17079.45 88888.00 2016-10-25 11:42:35.000 299 33744.63 118.33 17079.42 37821.13 2016-10-25 11:42:36.000 299 33744.62 118.29 17079.43 88888.00 2016-10-25 11:42:37.000 299 33744.63 118.26 17079.44 88888.00 2016-10-25 11:42:38.000 299 33744.61 118.31 17079.42 88888.00 2016-10-25 11:42:39.000 299 33744.61 118.30 17079.42 88888.00 2016-10-25 11:42:40.000 299 33744.62 118.29 17079.44 37821.18 2016-10-25 11:42:41.000 299 33744.59 118.26 17079.43 88888.00 2016-10-25 11:42:42.000 299 33744.53 118.24 17079.39 88888.00 2016-10-25 11:42:43.000 299 33744.51 118.26 17079.37 88888.00 2016-10-25 11:42:44.000 299 33744.52 118.29 17079.36 88888.00 2016-10-25 11:42:45.000 299 33744.49 118.24 17079.39 37821.11 2016-10-25 11:42:46.000 299 33744.47 118.22 17079.39 88888.00 2016-10-25 11:42:47.000 299 33744.46 118.20 17079.39 88888.00 2016-10-25 11:42:48.000 299 33744.41 118.23 17079.38 88888.00 2016-10-25 11:42:49.000 299 33744.40 118.23 17079.42 88888.00 2016-10-25 11:42:50.000 299 33744.37 118.20 17079.43 37820.99 2016-10-25 11:42:51.000 299 33744.33 118.23 17079.47 88888.00 2016-10-25 11:42:52.000 299 33744.27 118.23 17079.50 88888.00 2016-10-25 11:42:53.000 299 33744.24 118.22 17079.52 88888.00 2016-10-25 11:42:54.000 299 33744.21 118.22 17079.51 88888.00 2016-10-25 11:42:55.000 299 33744.16 118.25 17079.50 37820.87 2016-10-25 11:42:56.000 299 33744.10 118.28 17079.53 88888.00 2016-10-25 11:42:57.000 299 33744.09 118.27 17079.51 88888.00 2016-10-25 11:42:58.000 299 33744.10 118.24 17079.55 88888.00 2016-10-25 11:42:59.000 299 33744.08 118.22 17079.56 88888.00 2016-10-25 11:43:00.000 299 33744.06 118.26 17079.56 37820.79 2016-10-25 11:43:01.000 299 33744.07 118.25 17079.57 88888.00 2016-10-25 11:43:02.000 299 33744.10 118.30 17079.57 88888.00 2016-10-25 11:43:03.000 299 33744.14 118.31 17079.57 88888.00 2016-10-25 11:43:04.000 299 33744.17 118.32 17079.58 88888.00 2016-10-25 11:43:05.000 299 33744.21 118.34 17079.63 37820.79 2016-10-25 11:43:06.000 299 33744.20 118.29 17079.62 88888.00 2016-10-25 11:43:07.000 299 33744.17 118.26 17079.64 88888.00 2016-10-25 11:43:08.000 299 33744.20 118.25 17079.62 88888.00 2016-10-25 11:43:09.000 299 33744.25 118.22 17079.63 88888.00 2016-10-25 11:43:10.000 299 33744.30 118.21 17079.64 37820.79 2016-10-25 11:43:11.000 299 33744.35 118.18 17079.64 88888.00 2016-10-25 11:43:12.000 299 33744.38 118.21 17079.64 88888.00 2016-10-25 11:43:13.000 299 33744.38 118.19 17079.62 88888.00 2016-10-25 11:43:14.000 299 33744.38 118.17 17079.65 88888.00 2016-10-25 11:43:15.000 299 33744.40 118.19 17079.66 37821.04 2016-10-25 11:43:16.000 299 33744.40 118.19 17079.65 88888.00 2016-10-25 11:43:17.000 299 33744.37 118.16 17079.67 88888.00 2016-10-25 11:43:18.000 299 33744.32 118.18 17079.70 88888.00 2016-10-25 11:43:19.000 299 33744.30 118.12 17079.71 88888.00 2016-10-25 11:43:20.000 299 33744.29 118.09 17079.66 37821.01 2016-10-25 11:43:21.000 299 33744.31 118.12 17079.68 88888.00 2016-10-25 11:43:22.000 299 33744.29 118.14 17079.72 88888.00 2016-10-25 11:43:23.000 299 33744.27 118.12 17079.69 88888.00 2016-10-25 11:43:24.000 299 33744.32 118.13 17079.69 88888.00 2016-10-25 11:43:25.000 299 33744.31 118.12 17079.70 37821.09 2016-10-25 11:43:26.000 299 33744.33 118.11 17079.74 88888.00 2016-10-25 11:43:27.000 299 33744.33 118.09 17079.70 88888.00 2016-10-25 11:43:28.000 299 33744.35 118.09 17079.67 88888.00 2016-10-25 11:43:29.000 299 33744.39 118.11 17079.71 88888.00 2016-10-25 11:43:30.000 299 33744.35 118.06 17079.73 37820.99 2016-10-25 11:43:31.000 299 33744.34 118.05 17079.73 88888.00 2016-10-25 11:43:32.000 299 33744.34 118.04 17079.72 88888.00 2016-10-25 11:43:33.000 299 33744.30 118.07 17079.76 88888.00 2016-10-25 11:43:34.000 299 33744.32 118.07 17079.73 88888.00 2016-10-25 11:43:35.000 299 33744.34 118.10 17079.77 37821.10 2016-10-25 11:43:36.000 299 33744.36 118.11 17079.77 88888.00 2016-10-25 11:43:37.000 299 33744.37 118.12 17079.82 88888.00 2016-10-25 11:43:38.000 299 33744.32 118.15 17079.81 88888.00 2016-10-25 11:43:39.000 299 33744.34 118.08 17079.81 88888.00 2016-10-25 11:43:40.000 299 33744.37 118.09 17079.79 37821.11 2016-10-25 11:43:41.000 299 33744.36 118.11 17079.79 88888.00 2016-10-25 11:43:42.000 299 33744.38 118.15 17079.77 88888.00 2016-10-25 11:43:43.000 299 33744.40 118.15 17079.78 88888.00 2016-10-25 11:43:44.000 299 33744.37 118.16 17079.79 88888.00 2016-10-25 11:43:45.000 299 33744.38 118.20 17079.80 37821.15 2016-10-25 11:43:46.000 299 33744.36 118.19 17079.85 88888.00 2016-10-25 11:43:47.000 299 33744.35 118.17 17079.80 88888.00 2016-10-25 11:43:48.000 299 33744.33 118.17 17079.78 88888.00 2016-10-25 11:43:49.000 299 33744.32 118.18 17079.81 88888.00 2016-10-25 11:43:50.000 299 33744.36 118.18 17079.82 37821.09 2016-10-25 11:43:51.000 299 33744.36 118.18 17079.80 88888.00 2016-10-25 11:43:52.000 299 33744.40 118.19 17079.80 88888.00 2016-10-25 11:43:53.000 299 33744.42 118.19 17079.82 88888.00 2016-10-25 11:43:54.000 299 33744.45 118.19 17079.86 88888.00 2016-10-25 11:43:55.000 299 33744.45 118.13 17079.86 37821.10 2016-10-25 11:43:56.000 299 33744.48 118.15 17079.85 88888.00 2016-10-25 11:43:57.000 299 33744.48 118.11 17079.82 88888.00 2016-10-25 11:43:58.000 299 33744.46 118.12 17079.79 88888.00 2016-10-25 11:43:59.000 299 33744.45 118.12 17079.85 88888.00 2016-10-25 11:44:00.000 299 33744.46 118.13 17079.88 37821.17 2016-10-25 11:44:01.000 299 33744.42 118.09 17079.88 88888.00 2016-10-25 11:44:02.000 299 33744.38 118.07 17079.85 88888.00 2016-10-25 11:44:03.000 299 33744.37 118.01 17079.84 88888.00 2016-10-25 11:44:04.000 299 33744.34 118.00 17079.85 88888.00 2016-10-25 11:44:05.000 299 33744.39 118.03 17079.89 37821.21 2016-10-25 11:44:06.000 299 33744.36 117.98 17079.89 88888.00 2016-10-25 11:44:07.000 299 33744.36 117.97 17079.86 88888.00 2016-10-25 11:44:08.000 299 33744.37 117.98 17079.91 88888.00 2016-10-25 11:44:09.000 299 33744.35 117.93 17079.90 88888.00 2016-10-25 11:44:10.000 299 33744.34 117.93 17079.91 37821.05 2016-10-25 11:44:11.000 299 33744.34 117.96 17079.94 88888.00 2016-10-25 11:44:12.000 299 33744.35 117.97 17079.91 88888.00 2016-10-25 11:44:13.000 299 33744.34 117.97 17079.88 88888.00 2016-10-25 11:44:14.000 299 33744.33 117.98 17079.87 88888.00 2016-10-25 11:44:15.000 299 33744.28 117.98 17079.90 37821.04 2016-10-25 11:44:16.000 299 33744.29 117.96 17079.87 88888.00 2016-10-25 11:44:17.000 299 33744.27 117.97 17079.87 88888.00 2016-10-25 11:44:18.000 299 33744.26 117.92 17079.92 88888.00 2016-10-25 11:44:19.000 299 33744.24 117.88 17079.92 88888.00 2016-10-25 11:44:20.000 299 33744.24 117.87 17079.92 37821.03 2016-10-25 11:44:21.000 299 33744.25 117.87 17079.92 88888.00 2016-10-25 11:44:22.000 299 33744.21 117.88 17079.93 88888.00 2016-10-25 11:44:23.000 299 33744.16 117.83 17079.93 88888.00 2016-10-25 11:44:24.000 299 33744.13 117.81 17079.93 88888.00 2016-10-25 11:44:25.000 299 33744.11 117.81 17079.94 37821.00 2016-10-25 11:44:26.000 299 33744.08 117.80 17079.92 88888.00 2016-10-25 11:44:27.000 299 33744.04 117.82 17079.95 88888.00 2016-10-25 11:44:28.000 299 33743.98 117.84 17079.98 88888.00 2016-10-25 11:44:29.000 299 33743.98 117.83 17080.00 88888.00 2016-10-25 11:44:30.000 299 33743.96 117.81 17080.00 37820.78 2016-10-25 11:44:31.000 299 33743.98 117.80 17079.97 88888.00 2016-10-25 11:44:32.000 299 33743.96 117.81 17079.96 88888.00 2016-10-25 11:44:33.000 299 33743.93 117.83 17079.96 88888.00 2016-10-25 11:44:34.000 299 33743.94 117.80 17079.98 88888.00 2016-10-25 11:44:35.000 299 33743.91 117.82 17079.99 37820.83 2016-10-25 11:44:36.000 299 33743.88 117.85 17079.98 88888.00 2016-10-25 11:44:37.000 299 33743.88 117.86 17079.97 88888.00 2016-10-25 11:44:38.000 299 33743.90 117.85 17080.00 88888.00 2016-10-25 11:44:39.000 299 33743.88 117.84 17080.00 88888.00 2016-10-25 11:44:40.000 299 33743.82 117.83 17080.01 37820.81 2016-10-25 11:44:41.000 299 33743.80 117.85 17080.03 88888.00 2016-10-25 11:44:42.000 299 33743.78 117.83 17080.05 88888.00 2016-10-25 11:44:43.000 299 33743.78 117.82 17080.06 88888.00 2016-10-25 11:44:44.000 299 33743.76 117.80 17080.06 88888.00 2016-10-25 11:44:45.000 299 33743.76 117.81 17080.02 37820.71 2016-10-25 11:44:46.000 299 33743.75 117.85 17079.98 88888.00 2016-10-25 11:44:47.000 299 33743.75 117.86 17080.01 88888.00 2016-10-25 11:44:48.000 299 33743.70 117.85 17080.05 88888.00 2016-10-25 11:44:49.000 299 33743.73 117.85 17080.05 88888.00 2016-10-25 11:44:50.000 299 33743.71 117.85 17080.04 37820.62 2016-10-25 11:44:51.000 299 33743.76 117.87 17080.08 88888.00 2016-10-25 11:44:52.000 299 33743.79 117.87 17080.08 88888.00 2016-10-25 11:44:53.000 299 33743.80 117.86 17080.10 88888.00 2016-10-25 11:44:54.000 299 33743.83 117.89 17080.12 88888.00 2016-10-25 11:44:55.000 299 33743.85 117.88 17080.09 37820.72 2016-10-25 11:44:56.000 299 33743.87 117.89 17080.09 88888.00 2016-10-25 11:44:57.000 299 33743.87 117.89 17080.09 88888.00 2016-10-25 11:44:58.000 299 33743.85 117.85 17080.07 88888.00 2016-10-25 11:44:59.000 299 33743.84 117.89 17080.06 88888.00 2016-10-25 11:45:00.000 299 33743.89 117.90 17080.10 37820.66 2016-10-25 11:45:01.000 299 33743.87 117.90 17080.09 88888.00 2016-10-25 11:45:02.000 299 33743.86 117.89 17080.11 88888.00 2016-10-25 11:45:03.000 299 33743.85 117.85 17080.11 88888.00 2016-10-25 11:45:04.000 299 33743.77 117.81 17080.14 88888.00 2016-10-25 11:45:05.000 299 33743.74 117.82 17080.11 37820.61 2016-10-25 11:45:06.000 299 33743.75 117.83 17080.14 88888.00 2016-10-25 11:45:07.000 299 33743.74 117.78 17080.21 88888.00 2016-10-25 11:45:08.000 299 33743.73 117.77 17080.20 88888.00 2016-10-25 11:45:09.000 299 33743.73 117.76 17080.18 88888.00 2016-10-25 11:45:10.000 299 33743.69 117.74 17080.16 37820.70 2016-10-25 11:45:11.000 299 33743.68 117.73 17080.18 88888.00 2016-10-25 11:45:12.000 299 33743.70 117.73 17080.20 88888.00 2016-10-25 11:45:13.000 299 33743.72 117.72 17080.21 88888.00 2016-10-25 11:45:14.000 299 33743.73 117.69 17080.22 88888.00 2016-10-25 11:45:15.000 299 33743.78 117.63 17080.20 37820.76 2016-10-25 11:45:16.000 299 33743.79 117.59 17080.18 88888.00 2016-10-25 11:45:17.000 299 33743.75 117.58 17080.19 88888.00 2016-10-25 11:45:18.000 299 33743.73 117.56 17080.13 88888.00 2016-10-25 11:45:19.000 299 33743.74 117.59 17080.17 88888.00 2016-10-25 11:45:20.000 299 33743.76 117.58 17080.15 37820.70 2016-10-25 11:45:21.000 299 33743.77 117.54 17080.14 88888.00 2016-10-25 11:45:22.000 299 33743.73 117.47 17080.15 88888.00 2016-10-25 11:45:23.000 299 33743.67 117.50 17080.18 88888.00 2016-10-25 11:45:24.000 299 33743.65 117.47 17080.22 88888.00 2016-10-25 11:45:25.000 299 33743.68 117.50 17080.25 37820.71 2016-10-25 11:45:26.000 299 33743.70 117.51 17080.26 88888.00 2016-10-25 11:45:27.000 299 33743.71 117.50 17080.27 88888.00 2016-10-25 11:45:28.000 299 33743.74 117.47 17080.24 88888.00 2016-10-25 11:45:29.000 299 33743.79 117.47 17080.24 88888.00 2016-10-25 11:45:30.000 299 33743.79 117.49 17080.27 37820.72 2016-10-25 11:45:31.000 299 33743.76 117.45 17080.27 88888.00 2016-10-25 11:45:32.000 299 33743.78 117.44 17080.28 88888.00 2016-10-25 11:45:33.000 299 33743.80 117.48 17080.27 88888.00 2016-10-25 11:45:34.000 299 33743.76 117.39 17080.32 88888.00 2016-10-25 11:45:35.000 299 33743.72 117.33 17080.37 37820.84 2016-10-25 11:45:36.000 299 33743.78 117.33 17080.35 88888.00 2016-10-25 11:45:37.000 299 33743.78 117.35 17080.33 88888.00 2016-10-25 11:45:38.000 299 33743.76 117.31 17080.30 88888.00 2016-10-25 11:45:39.000 299 33743.74 117.24 17080.34 88888.00 2016-10-25 11:45:40.000 299 33743.77 117.22 17080.35 37820.84 2016-10-25 11:45:41.000 299 33743.74 117.20 17080.31 88888.00 2016-10-25 11:45:42.000 299 33743.69 117.22 17080.35 88888.00 2016-10-25 11:45:43.000 299 33743.65 117.21 17080.36 88888.00 2016-10-25 11:45:44.000 299 33743.67 117.18 17080.39 88888.00 2016-10-25 11:45:45.000 299 33743.70 117.18 17080.38 37820.81 2016-10-25 11:45:46.000 299 33743.74 117.18 17080.34 88888.00 2016-10-25 11:45:47.000 299 33743.69 117.18 17080.35 88888.00 2016-10-25 11:45:48.000 299 33743.63 117.16 17080.36 88888.00 2016-10-25 11:45:49.000 299 33743.66 117.16 17080.31 88888.00 2016-10-25 11:45:50.000 299 33743.63 117.18 17080.33 37820.66 2016-10-25 11:45:51.000 299 33743.57 117.13 17080.40 88888.00 2016-10-25 11:45:52.000 299 33743.55 117.17 17080.42 88888.00 2016-10-25 11:45:53.000 299 33743.54 117.14 17080.44 88888.00 2016-10-25 11:45:54.000 299 33743.54 117.08 17080.48 88888.00 2016-10-25 11:45:55.000 299 33743.51 117.08 17080.50 37820.66 2016-10-25 11:45:56.000 299 33743.52 117.02 17080.50 88888.00 2016-10-25 11:45:57.000 299 33743.50 116.99 17080.47 88888.00 2016-10-25 11:45:58.000 299 33743.48 117.00 17080.46 88888.00 2016-10-25 11:45:59.000 299 33743.42 116.94 17080.48 88888.00 2016-10-25 11:46:00.000 299 33743.36 116.87 17080.47 37820.54 2016-10-25 11:46:01.000 299 33743.31 116.85 17080.54 88888.00 2016-10-25 11:46:02.000 299 33743.29 116.85 17080.55 88888.00 2016-10-25 11:46:03.000 299 33743.21 116.81 17080.53 88888.00 2016-10-25 11:46:04.000 299 33743.19 116.81 17080.49 88888.00 2016-10-25 11:46:05.000 299 33743.19 116.87 17080.51 37820.42 2016-10-25 11:46:06.000 299 33743.17 116.84 17080.51 88888.00 2016-10-25 11:46:07.000 299 33743.13 116.85 17080.51 88888.00 2016-10-25 11:46:08.000 299 33743.12 116.83 17080.47 88888.00 2016-10-25 11:46:09.000 299 33743.10 116.84 17080.54 88888.00 2016-10-25 11:46:10.000 299 33743.02 116.81 17080.54 37820.30 2016-10-25 11:46:11.000 299 33742.99 116.78 17080.55 88888.00 2016-10-25 11:46:12.000 299 33742.97 116.75 17080.57 88888.00 2016-10-25 11:46:13.000 299 33742.91 116.73 17080.56 88888.00 2016-10-25 11:46:14.000 299 33742.91 116.72 17080.55 88888.00 2016-10-25 11:46:15.000 299 33742.90 116.69 17080.63 37820.14 2016-10-25 11:46:16.000 299 33742.85 116.68 17080.64 88888.00 2016-10-25 11:46:17.000 299 33742.83 116.66 17080.62 88888.00 2016-10-25 11:46:18.000 299 33742.81 116.63 17080.62 88888.00 2016-10-25 11:46:19.000 299 33742.83 116.66 17080.65 88888.00 2016-10-25 11:46:20.000 299 33742.87 116.62 17080.64 37820.01 2016-10-25 11:46:21.000 299 33742.91 116.57 17080.64 88888.00 2016-10-25 11:46:22.000 299 33742.92 116.58 17080.62 88888.00 2016-10-25 11:46:23.000 299 33743.00 116.58 17080.63 88888.00 2016-10-25 11:46:24.000 299 33743.02 116.56 17080.65 88888.00 2016-10-25 11:46:25.000 299 33743.06 116.55 17080.66 37820.22 2016-10-25 11:46:26.000 299 33743.09 116.58 17080.66 88888.00 2016-10-25 11:46:27.000 299 33743.07 116.57 17080.69 88888.00 2016-10-25 11:46:28.000 299 33743.10 116.58 17080.69 88888.00 2016-10-25 11:46:29.000 299 33743.15 116.54 17080.70 88888.00 2016-10-25 11:46:30.000 299 33743.19 116.52 17080.72 37820.27 2016-10-25 11:46:31.000 299 33743.28 116.52 17080.73 88888.00 2016-10-25 11:46:32.000 299 33743.33 116.45 17080.72 88888.00 2016-10-25 11:46:33.000 299 33743.38 116.44 17080.71 88888.00 2016-10-25 11:46:34.000 299 33743.45 116.42 17080.69 88888.00 2016-10-25 11:46:35.000 299 33743.52 116.41 17080.70 37820.50 2016-10-25 11:46:36.000 299 33743.54 116.36 17080.70 88888.00 2016-10-25 11:46:37.000 299 33743.53 116.31 17080.72 88888.00 2016-10-25 11:46:38.000 299 33743.58 116.30 17080.66 88888.00 2016-10-25 11:46:39.000 299 33743.62 116.31 17080.68 88888.00 2016-10-25 11:46:40.000 299 33743.60 116.28 17080.68 37820.78 2016-10-25 11:46:41.000 299 33743.63 116.31 17080.69 88888.00 2016-10-25 11:46:42.000 299 33743.67 116.26 17080.66 88888.00 2016-10-25 11:46:43.000 299 33743.69 116.24 17080.67 88888.00 2016-10-25 11:46:44.000 299 33743.67 116.20 17080.65 88888.00 2016-10-25 11:46:45.000 299 33743.67 116.17 17080.65 37820.84 2016-10-25 11:46:46.000 299 33743.62 116.13 17080.68 88888.00 2016-10-25 11:46:47.000 299 33743.57 116.13 17080.66 88888.00 2016-10-25 11:46:48.000 299 33743.54 116.09 17080.64 88888.00 2016-10-25 11:46:49.000 299 33743.51 116.08 17080.64 88888.00 2016-10-25 11:46:50.000 299 33743.45 116.07 17080.66 37820.67 2016-10-25 11:46:51.000 299 33743.45 116.05 17080.65 88888.00 2016-10-25 11:46:52.000 299 33743.41 116.05 17080.69 88888.00 2016-10-25 11:46:53.000 299 33743.43 116.07 17080.74 88888.00 2016-10-25 11:46:54.000 299 33743.41 116.07 17080.71 88888.00 2016-10-25 11:46:55.000 299 33743.39 116.07 17080.73 37820.71 2016-10-25 11:46:56.000 299 33743.40 116.04 17080.76 88888.00 2016-10-25 11:46:57.000 299 33743.39 116.07 17080.75 88888.00 2016-10-25 11:46:58.000 299 33743.37 116.06 17080.75 88888.00 2016-10-25 11:46:59.000 299 33743.38 116.04 17080.72 88888.00 2016-10-25 11:47:00.000 299 33743.38 116.01 17080.74 37820.59 2016-10-25 11:47:01.000 299 33743.39 116.02 17080.77 88888.00 2016-10-25 11:47:02.000 299 33743.39 116.04 17080.79 88888.00 2016-10-25 11:47:03.000 299 33743.39 116.07 17080.73 88888.00 2016-10-25 11:47:04.000 299 33743.41 116.05 17080.74 88888.00 2016-10-25 11:47:05.000 299 33743.46 116.06 17080.76 37820.65 2016-10-25 11:47:06.000 299 33743.54 116.08 17080.77 88888.00 2016-10-25 11:47:07.000 299 33743.51 116.08 17080.83 88888.00 2016-10-25 11:47:08.000 299 33743.50 116.07 17080.79 88888.00 2016-10-25 11:47:09.000 299 33743.53 116.13 17080.80 88888.00 2016-10-25 11:47:10.000 299 33743.50 116.11 17080.81 37820.71 2016-10-25 11:47:11.000 299 33743.47 116.13 17080.84 88888.00 2016-10-25 11:47:12.000 299 33743.45 116.13 17080.81 88888.00 2016-10-25 11:47:13.000 299 33743.45 116.11 17080.82 88888.00 2016-10-25 11:47:14.000 299 33743.43 116.09 17080.84 88888.00 2016-10-25 11:47:15.000 299 33743.37 116.08 17080.83 37820.69 2016-10-25 11:47:16.000 299 33743.33 116.07 17080.79 88888.00 2016-10-25 11:47:17.000 299 33743.28 116.06 17080.80 88888.00 2016-10-25 11:47:18.000 299 33743.18 116.05 17080.84 88888.00 2016-10-25 11:47:19.000 299 33743.15 116.00 17080.83 88888.00 2016-10-25 11:47:20.000 299 33743.15 115.94 17080.80 37820.53 2016-10-25 11:47:21.000 299 33743.07 115.95 17080.82 88888.00 2016-10-25 11:47:22.000 299 33743.06 115.92 17080.88 88888.00 2016-10-25 11:47:23.000 299 33742.99 115.86 17080.85 88888.00 2016-10-25 11:47:24.000 299 33742.93 115.85 17080.85 88888.00 2016-10-25 11:47:25.000 299 33742.94 115.85 17080.87 37820.33 2016-10-25 11:47:26.000 299 33742.91 115.85 17080.86 88888.00 2016-10-25 11:47:27.000 299 33742.91 115.85 17080.89 88888.00 2016-10-25 11:47:28.000 299 33742.91 115.84 17080.88 88888.00 2016-10-25 11:47:29.000 299 33742.94 115.83 17080.88 88888.00 2016-10-25 11:47:30.000 299 33742.97 115.82 17080.85 37820.24 2016-10-25 11:47:31.000 299 33742.96 115.84 17080.83 88888.00 2016-10-25 11:47:32.000 299 33742.96 115.81 17080.80 88888.00 2016-10-25 11:47:33.000 299 33742.93 115.80 17080.82 88888.00 2016-10-25 11:47:34.000 299 33742.96 115.80 17080.86 88888.00 2016-10-25 11:47:35.000 299 33742.97 115.83 17080.86 37820.24 2016-10-25 11:47:36.000 299 33742.99 115.80 17080.84 88888.00 2016-10-25 11:47:37.000 299 33743.00 115.79 17080.89 88888.00 2016-10-25 11:47:38.000 299 33743.00 115.81 17080.89 88888.00 2016-10-25 11:47:39.000 299 33743.02 115.77 17080.86 88888.00 2016-10-25 11:47:40.000 299 33743.04 115.76 17080.87 37820.39 2016-10-25 11:47:41.000 299 33743.03 115.75 17080.89 88888.00 2016-10-25 11:47:42.000 299 33742.96 115.78 17080.91 88888.00 2016-10-25 11:47:43.000 299 33742.97 115.78 17080.90 88888.00 2016-10-25 11:47:44.000 299 33742.97 115.77 17080.92 88888.00 2016-10-25 11:47:45.000 299 33742.97 115.75 17080.94 37820.36 2016-10-25 11:47:46.000 299 33742.95 115.71 17080.92 88888.00 2016-10-25 11:47:47.000 299 33742.91 115.70 17080.94 88888.00 2016-10-25 11:47:48.000 299 33742.83 115.66 17080.93 88888.00 2016-10-25 11:47:49.000 299 33742.75 115.68 17080.96 88888.00 2016-10-25 11:47:50.000 299 33742.77 115.66 17080.96 37820.29 2016-10-25 11:47:51.000 299 33742.80 115.66 17080.99 88888.00 2016-10-25 11:47:52.000 299 33742.78 115.66 17081.00 88888.00 2016-10-25 11:47:53.000 299 33742.79 115.62 17080.96 88888.00 2016-10-25 11:47:54.000 299 33742.84 115.60 17080.92 88888.00 2016-10-25 11:47:55.000 299 33742.87 115.55 17080.94 37820.26 2016-10-25 11:47:56.000 299 33742.87 115.56 17080.96 88888.00 2016-10-25 11:47:57.000 299 33742.86 115.56 17080.99 88888.00 2016-10-25 11:47:58.000 299 33742.89 115.54 17080.98 88888.00 2016-10-25 11:47:59.000 299 33742.87 115.55 17080.99 88888.00 2016-10-25 11:48:00.000 299 33742.86 115.55 17081.04 37820.27 2016-10-25 11:48:01.000 299 33742.86 115.55 17081.02 88888.00 2016-10-25 11:48:02.000 299 33742.93 115.53 17081.00 88888.00 2016-10-25 11:48:03.000 299 33742.97 115.49 17080.95 88888.00 2016-10-25 11:48:04.000 299 33743.00 115.49 17080.96 88888.00 2016-10-25 11:48:05.000 299 33743.04 115.49 17080.99 37820.34 2016-10-25 11:48:06.000 299 33743.11 115.48 17080.99 88888.00 2016-10-25 11:48:07.000 299 33743.13 115.48 17080.94 88888.00 2016-10-25 11:48:08.000 299 33743.15 115.46 17080.93 88888.00 2016-10-25 11:48:09.000 299 33743.14 115.48 17080.93 88888.00 2016-10-25 11:48:10.000 299 33743.19 115.48 17080.94 37820.46 2016-10-25 11:48:11.000 299 33743.26 115.42 17080.96 88888.00 2016-10-25 11:48:12.000 299 33743.29 115.43 17080.95 88888.00 2016-10-25 11:48:13.000 299 33743.35 115.41 17080.98 88888.00 2016-10-25 11:48:14.000 299 33743.39 115.38 17080.94 88888.00 2016-10-25 11:48:15.000 299 33743.43 115.35 17080.90 37820.79 2016-10-25 11:48:16.000 299 33743.44 115.35 17080.92 88888.00 2016-10-25 11:48:17.000 299 33743.46 115.34 17080.90 88888.00 2016-10-25 11:48:18.000 299 33743.45 115.34 17080.93 88888.00 2016-10-25 11:48:19.000 299 33743.48 115.32 17080.95 88888.00 2016-10-25 11:48:20.000 299 33743.49 115.29 17080.93 37820.84 2016-10-25 11:48:21.000 299 33743.55 115.32 17080.90 88888.00 2016-10-25 11:48:22.000 299 33743.58 115.32 17080.92 88888.00 2016-10-25 11:48:23.000 299 33743.58 115.30 17080.90 88888.00 2016-10-25 11:48:24.000 299 33743.63 115.29 17080.91 88888.00 2016-10-25 11:48:25.000 299 33743.68 115.30 17080.95 37820.97 2016-10-25 11:48:26.000 299 33743.69 115.31 17080.98 88888.00 2016-10-25 11:48:27.000 299 33743.67 115.28 17081.00 88888.00 2016-10-25 11:48:28.000 299 33743.66 115.27 17081.00 88888.00 2016-10-25 11:48:29.000 299 33743.63 115.27 17080.97 88888.00 2016-10-25 11:48:30.000 299 33743.60 115.22 17080.98 37821.03 2016-10-25 11:48:31.000 299 33743.59 115.21 17081.01 88888.00 2016-10-25 11:48:32.000 299 33743.57 115.21 17081.00 88888.00 2016-10-25 11:48:33.000 299 33743.54 115.22 17081.01 88888.00 2016-10-25 11:48:34.000 299 33743.49 115.16 17080.98 88888.00 2016-10-25 11:48:35.000 299 33743.46 115.13 17080.99 37820.90 2016-10-25 11:48:36.000 299 33743.42 115.15 17081.00 88888.00 2016-10-25 11:48:37.000 299 33743.42 115.15 17081.01 88888.00 2016-10-25 11:48:38.000 299 33743.42 115.14 17081.00 88888.00 2016-10-25 11:48:39.000 299 33743.40 115.12 17081.03 88888.00 2016-10-25 11:48:40.000 299 33743.38 115.14 17081.10 37820.83 2016-10-25 11:48:41.000 299 33743.37 115.12 17081.08 88888.00 2016-10-25 11:48:42.000 299 33743.39 115.10 17081.09 88888.00 2016-10-25 11:48:43.000 299 33743.38 115.08 17081.04 88888.00 2016-10-25 11:48:44.000 299 33743.39 115.05 17080.99 88888.00 2016-10-25 11:48:45.000 299 33743.41 115.07 17081.03 37820.83 2016-10-25 11:48:46.000 299 33743.42 115.04 17081.06 88888.00 2016-10-25 11:48:47.000 299 33743.40 115.03 17081.04 88888.00 2016-10-25 11:48:48.000 299 33743.43 115.05 17081.01 88888.00 2016-10-25 11:48:49.000 299 33743.48 115.03 17081.06 88888.00 2016-10-25 11:48:50.000 299 33743.51 115.06 17081.03 37820.81 2016-10-25 11:48:51.000 299 33743.54 115.05 17080.99 88888.00 2016-10-25 11:48:52.000 299 33743.55 115.03 17081.02 88888.00 2016-10-25 11:48:53.000 299 33743.59 115.02 17081.04 88888.00 2016-10-25 11:48:54.000 299 33743.66 115.00 17081.02 88888.00 2016-10-25 11:48:55.000 299 33743.71 115.02 17081.00 37820.95 2016-10-25 11:48:56.000 299 33743.76 115.00 17080.96 88888.00 2016-10-25 11:48:57.000 299 33743.81 115.01 17080.98 88888.00 2016-10-25 11:48:58.000 299 33743.84 115.01 17081.00 88888.00 2016-10-25 11:48:59.000 299 33743.88 115.01 17080.99 88888.00 2016-10-25 11:49:00.000 299 33743.90 114.99 17081.00 37821.19 2016-10-25 11:49:01.000 299 33743.95 114.97 17080.99 88888.00 2016-10-25 11:49:02.000 299 33743.98 114.94 17081.00 88888.00 2016-10-25 11:49:03.000 299 33743.97 114.91 17081.04 88888.00 2016-10-25 11:49:04.000 299 33743.93 114.90 17081.00 88888.00 2016-10-25 11:49:05.000 299 33743.95 114.87 17081.03 37821.28 2016-10-25 11:49:06.000 299 33743.96 114.85 17081.06 88888.00 2016-10-25 11:49:07.000 299 33743.94 114.90 17081.07 88888.00 2016-10-25 11:49:08.000 299 33743.90 114.90 17081.06 88888.00 2016-10-25 11:49:09.000 299 33743.89 114.87 17081.06 88888.00 2016-10-25 11:49:10.000 299 33743.90 114.86 17081.09 37821.37 2016-10-25 11:49:11.000 299 33743.85 114.85 17081.08 88888.00 2016-10-25 11:49:12.000 299 33743.82 114.87 17081.09 88888.00 2016-10-25 11:49:13.000 299 33743.81 114.87 17081.07 88888.00 2016-10-25 11:49:14.000 299 33743.78 114.81 17081.09 88888.00 2016-10-25 11:49:15.000 299 33743.80 114.77 17081.11 37821.13 2016-10-25 11:49:16.000 299 33743.82 114.82 17081.12 88888.00 2016-10-25 11:49:17.000 299 33743.85 114.85 17081.15 88888.00 2016-10-25 11:49:18.000 299 33743.85 114.82 17081.16 88888.00 2016-10-25 11:49:19.000 299 33743.92 114.86 17081.14 88888.00 2016-10-25 11:49:20.000 299 33743.96 114.91 17081.12 37821.25 2016-10-25 11:49:21.000 299 33744.00 114.88 17081.12 88888.00 2016-10-25 11:49:22.000 299 33744.01 114.83 17081.11 88888.00 2016-10-25 11:49:23.000 299 33744.00 114.83 17081.08 88888.00 2016-10-25 11:49:24.000 299 33744.02 114.79 17081.09 88888.00 2016-10-25 11:49:25.000 299 33744.08 114.74 17081.10 37821.39 2016-10-25 11:49:26.000 299 33744.14 114.76 17081.08 88888.00 2016-10-25 11:49:27.000 299 33744.16 114.76 17081.15 88888.00 2016-10-25 11:49:28.000 299 33744.19 114.76 17081.14 88888.00 2016-10-25 11:49:29.000 299 33744.26 114.79 17081.13 88888.00 2016-10-25 11:49:30.000 299 33744.28 114.78 17081.13 37821.57 2016-10-25 11:49:31.000 299 33744.27 114.76 17081.10 88888.00 2016-10-25 11:49:32.000 299 33744.26 114.73 17081.08 88888.00 2016-10-25 11:49:33.000 299 33744.25 114.70 17081.07 88888.00 2016-10-25 11:49:34.000 299 33744.25 114.66 17081.08 88888.00 2016-10-25 11:49:35.000 299 33744.26 114.62 17081.10 37821.63 2016-10-25 11:49:36.000 299 33744.25 114.59 17081.11 88888.00 2016-10-25 11:49:37.000 299 33744.24 114.62 17081.10 88888.00 2016-10-25 11:49:38.000 299 33744.21 114.56 17081.09 88888.00 2016-10-25 11:49:39.000 299 33744.17 114.53 17081.12 88888.00 2016-10-25 11:49:40.000 299 33744.16 114.46 17081.12 37821.54 2016-10-25 11:49:41.000 299 33744.13 114.43 17081.11 88888.00 2016-10-25 11:49:42.000 299 33744.11 114.44 17081.11 88888.00 2016-10-25 11:49:43.000 299 33744.10 114.42 17081.09 88888.00 2016-10-25 11:49:44.000 299 33744.06 114.37 17081.09 88888.00 2016-10-25 11:49:45.000 299 33744.02 114.38 17081.10 37821.47 2016-10-25 11:49:46.000 299 33744.04 114.30 17081.06 88888.00 2016-10-25 11:49:47.000 299 33744.01 114.22 17081.13 88888.00 2016-10-25 11:49:48.000 299 33743.99 114.28 17081.14 88888.00 2016-10-25 11:49:49.000 299 33743.97 114.27 17081.12 88888.00 2016-10-25 11:49:50.000 299 33743.89 114.25 17081.05 37821.37 2016-10-25 11:49:51.000 299 33743.84 114.24 17081.04 88888.00 2016-10-25 11:49:52.000 299 33743.84 114.23 17081.06 88888.00 2016-10-25 11:49:53.000 299 33743.83 114.23 17081.07 88888.00 2016-10-25 11:49:54.000 299 33743.82 114.22 17081.09 88888.00 2016-10-25 11:49:55.000 299 33743.76 114.21 17081.08 37821.20 2016-10-25 11:49:56.000 299 33743.69 114.14 17081.09 88888.00 2016-10-25 11:49:57.000 299 33743.65 114.10 17081.12 88888.00 2016-10-25 11:49:58.000 299 33743.63 114.05 17081.13 88888.00 2016-10-25 11:49:59.000 299 33743.63 114.03 17081.16 88888.00 2016-10-25 11:50:00.000 299 33743.60 114.00 17081.16 37821.18 2016-10-25 11:50:01.000 299 33743.58 114.01 17081.16 88888.00 2016-10-25 11:50:02.000 299 33743.54 113.99 17081.16 88888.00 2016-10-25 11:50:03.000 299 33743.50 114.00 17081.17 88888.00 2016-10-25 11:50:04.000 299 33743.47 113.98 17081.16 88888.00 2016-10-25 11:50:05.000 299 33743.47 114.01 17081.15 37820.98 2016-10-25 11:50:06.000 299 33743.50 114.04 17081.13 88888.00 2016-10-25 11:50:07.000 299 33743.54 114.05 17081.12 88888.00 2016-10-25 11:50:08.000 299 33743.59 114.08 17081.12 88888.00 2016-10-25 11:50:09.000 299 33743.63 114.08 17081.15 88888.00 2016-10-25 11:50:10.000 299 33743.72 114.07 17081.13 37821.04 2016-10-25 11:50:11.000 299 33743.76 114.06 17081.17 88888.00 2016-10-25 11:50:12.000 299 33743.77 114.07 17081.20 88888.00 2016-10-25 11:50:13.000 299 33743.83 114.07 17081.21 88888.00 2016-10-25 11:50:14.000 299 33743.90 114.05 17081.20 88888.00 2016-10-25 11:50:15.000 299 33743.96 114.06 17081.19 37821.23 2016-10-25 11:50:16.000 299 33744.05 114.08 17081.18 88888.00 2016-10-25 11:50:17.000 299 33744.10 114.11 17081.25 88888.00 2016-10-25 11:50:18.000 299 33744.10 114.18 17081.22 88888.00 2016-10-25 11:50:19.000 299 33744.13 114.20 17081.19 88888.00 2016-10-25 11:50:20.000 299 33744.15 114.20 17081.20 37821.58 2016-10-25 11:50:21.000 299 33744.15 114.22 17081.23 88888.00 2016-10-25 11:50:22.000 299 33744.14 114.21 17081.23 88888.00 2016-10-25 11:50:23.000 299 33744.14 114.17 17081.17 88888.00 2016-10-25 11:50:24.000 299 33744.14 114.19 17081.13 88888.00 2016-10-25 11:50:25.000 299 33744.11 114.17 17081.08 37821.66 2016-10-25 11:50:26.000 299 33744.14 114.21 17081.14 88888.00 2016-10-25 11:50:27.000 299 33744.12 114.22 17081.13 88888.00 2016-10-25 11:50:28.000 299 33744.09 114.20 17081.17 88888.00 2016-10-25 11:50:29.000 299 33744.06 114.20 17081.23 88888.00 2016-10-25 11:50:30.000 299 33744.03 114.18 17081.18 37821.56 2016-10-25 11:50:31.000 299 33744.02 114.13 17081.19 88888.00 2016-10-25 11:50:32.000 299 33744.00 114.10 17081.21 88888.00 2016-10-25 11:50:33.000 299 33743.98 114.03 17081.20 88888.00 2016-10-25 11:50:34.000 299 33743.99 114.00 17081.21 88888.00 2016-10-25 11:50:35.000 299 33743.94 114.05 17081.21 37821.34 2016-10-25 11:50:36.000 299 33743.85 114.07 17081.20 88888.00 2016-10-25 11:50:37.000 299 33743.78 114.07 17081.18 88888.00 2016-10-25 11:50:38.000 299 33743.77 114.09 17081.20 88888.00 2016-10-25 11:50:39.000 299 33743.76 114.11 17081.15 88888.00 2016-10-25 11:50:40.000 299 33743.73 114.08 17081.17 37821.23 2016-10-25 11:50:41.000 299 33743.71 114.09 17081.19 88888.00 2016-10-25 11:50:42.000 299 33743.71 114.09 17081.19 88888.00 2016-10-25 11:50:43.000 299 33743.69 114.07 17081.18 88888.00 2016-10-25 11:50:44.000 299 33743.67 114.08 17081.23 88888.00 2016-10-25 11:50:45.000 299 33743.62 114.01 17081.29 37821.27 2016-10-25 11:50:46.000 299 33743.58 114.01 17081.29 88888.00 2016-10-25 11:50:47.000 299 33743.51 114.02 17081.32 88888.00 2016-10-25 11:50:48.000 299 33743.50 114.10 17081.27 88888.00 2016-10-25 11:50:49.000 299 33743.47 114.15 17081.29 88888.00 2016-10-25 11:50:50.000 299 33743.42 114.16 17081.32 37821.11 2016-10-25 11:50:51.000 299 33743.42 114.13 17081.32 88888.00 2016-10-25 11:50:52.000 299 33743.41 114.13 17081.32 88888.00 2016-10-25 11:50:53.000 299 33743.38 114.13 17081.32 88888.00 2016-10-25 11:50:54.000 299 33743.31 114.16 17081.32 88888.00 2016-10-25 11:50:55.000 299 33743.27 114.19 17081.34 37820.89 2016-10-25 11:50:56.000 299 33743.19 114.21 17081.40 88888.00 2016-10-25 11:50:57.000 299 33743.09 114.18 17081.40 88888.00 2016-10-25 11:50:58.000 299 33742.92 114.16 17081.40 88888.00 2016-10-25 11:50:59.000 299 33742.78 114.19 17081.39 88888.00 2016-10-25 11:51:00.000 299 33742.65 114.20 17081.41 37820.67 2016-10-25 11:51:01.000 299 33742.54 114.17 17081.41 88888.00 2016-10-25 11:51:02.000 299 33742.41 114.19 17081.41 88888.00 2016-10-25 11:51:03.000 299 33742.35 114.18 17081.40 88888.00 2016-10-25 11:51:04.000 299 33742.19 114.19 17081.41 88888.00 2016-10-25 11:51:05.000 299 33742.08 114.19 17081.41 37820.16 2016-10-25 11:51:06.000 299 33741.97 114.17 17081.40 88888.00 2016-10-25 11:51:07.000 299 33741.84 114.12 17081.44 88888.00 2016-10-25 11:51:08.000 299 33741.67 114.13 17081.50 88888.00 2016-10-25 11:51:09.000 299 33741.55 114.14 17081.50 88888.00 2016-10-25 11:51:10.000 299 33741.45 114.15 17081.50 37819.60 2016-10-25 11:51:11.000 299 33741.38 114.18 17081.51 88888.00 2016-10-25 11:51:12.000 299 33741.32 114.22 17081.48 88888.00 2016-10-25 11:51:13.000 299 33741.26 114.21 17081.50 88888.00 2016-10-25 11:51:14.000 299 33741.19 114.22 17081.53 88888.00 2016-10-25 11:51:15.000 299 33741.13 114.25 17081.57 37819.18 2016-10-25 11:51:16.000 299 33741.07 114.26 17081.58 88888.00 2016-10-25 11:51:17.000 299 33741.07 114.30 17081.57 88888.00 2016-10-25 11:51:18.000 299 33741.07 114.30 17081.58 88888.00 2016-10-25 11:51:19.000 299 33741.06 114.29 17081.60 88888.00 2016-10-25 11:51:20.000 299 33741.04 114.28 17081.61 37818.96 2016-10-25 11:51:21.000 299 33741.05 114.30 17081.65 88888.00 2016-10-25 11:51:22.000 299 33741.07 114.28 17081.66 88888.00 2016-10-25 11:51:23.000 299 33741.07 114.31 17081.64 88888.00 2016-10-25 11:51:24.000 299 33741.06 114.35 17081.65 88888.00 2016-10-25 11:51:25.000 299 33741.12 114.31 17081.61 37819.04 2016-10-25 11:51:26.000 299 33741.14 114.34 17081.60 88888.00 2016-10-25 11:51:27.000 299 33741.18 114.34 17081.64 88888.00 2016-10-25 11:51:28.000 299 33741.25 114.37 17081.62 88888.00 2016-10-25 11:51:29.000 299 33741.34 114.37 17081.60 88888.00 2016-10-25 11:51:30.000 299 33741.40 114.32 17081.64 37819.25 2016-10-25 11:51:31.000 299 33741.42 114.33 17081.63 88888.00 2016-10-25 11:51:32.000 299 33741.45 114.30 17081.62 88888.00 2016-10-25 11:51:33.000 299 33741.48 114.33 17081.64 88888.00 2016-10-25 11:51:34.000 299 33741.50 114.39 17081.64 88888.00 2016-10-25 11:51:35.000 299 33741.55 114.38 17081.61 37819.38 2016-10-25 11:51:36.000 299 33741.60 114.38 17081.61 88888.00 2016-10-25 11:51:37.000 299 33741.62 114.32 17081.61 88888.00 2016-10-25 11:51:38.000 299 33741.64 114.34 17081.60 88888.00 2016-10-25 11:51:39.000 299 33741.64 114.34 17081.60 88888.00 2016-10-25 11:51:40.000 299 33741.69 114.33 17081.65 37819.60 2016-10-25 11:51:41.000 299 33741.73 114.36 17081.65 88888.00 2016-10-25 11:51:42.000 299 33741.75 114.39 17081.59 88888.00 2016-10-25 11:51:43.000 299 33741.68 114.42 17081.60 88888.00 2016-10-25 11:51:44.000 299 33741.73 114.48 17081.63 88888.00 2016-10-25 11:51:45.000 299 33741.75 114.50 17081.65 37819.66 2016-10-25 11:51:46.000 299 33741.74 114.51 17081.66 88888.00 2016-10-25 11:51:47.000 299 33741.72 114.54 17081.68 88888.00 2016-10-25 11:51:48.000 299 33741.72 114.53 17081.66 88888.00 2016-10-25 11:51:49.000 299 33741.68 114.57 17081.69 88888.00 2016-10-25 11:51:50.000 299 33741.65 114.59 17081.70 37819.74 2016-10-25 11:51:51.000 299 33741.70 114.61 17081.72 88888.00 2016-10-25 11:51:52.000 299 33741.71 114.66 17081.71 88888.00 2016-10-25 11:51:53.000 299 33741.69 114.68 17081.73 88888.00 2016-10-25 11:51:54.000 299 33741.66 114.71 17081.75 88888.00 2016-10-25 11:51:55.000 299 33741.61 114.73 17081.73 37819.71 2016-10-25 11:51:56.000 299 33741.58 114.78 17081.71 88888.00 2016-10-25 11:51:57.000 299 33741.54 114.83 17081.73 88888.00 2016-10-25 11:51:58.000 299 33741.50 114.86 17081.75 88888.00 2016-10-25 11:51:59.000 299 33741.48 114.89 17081.74 88888.00 2016-10-25 11:52:00.000 299 33741.45 114.94 17081.72 37819.45 2016-10-25 11:52:01.000 299 33741.42 114.99 17081.73 88888.00 2016-10-25 11:52:02.000 299 33741.39 115.01 17081.73 88888.00 2016-10-25 11:52:03.000 299 33741.40 115.05 17081.70 88888.00 2016-10-25 11:52:04.000 299 33741.39 115.03 17081.74 88888.00 2016-10-25 11:52:05.000 299 33741.44 115.05 17081.77 37819.43 2016-10-25 11:52:06.000 299 33741.42 115.08 17081.71 88888.00 2016-10-25 11:52:07.000 299 33741.37 115.11 17081.72 88888.00 2016-10-25 11:52:08.000 299 33741.31 115.13 17081.74 88888.00 2016-10-25 11:52:09.000 299 33741.36 115.18 17081.72 88888.00 2016-10-25 11:52:10.000 299 33741.37 115.22 17081.73 37819.40 2016-10-25 11:52:11.000 299 33741.37 115.24 17081.78 88888.00 2016-10-25 11:52:12.000 299 33741.41 115.25 17081.76 88888.00 2016-10-25 11:52:13.000 299 33741.46 115.31 17081.78 88888.00 2016-10-25 11:52:14.000 299 33741.47 115.35 17081.77 88888.00 2016-10-25 11:52:15.000 299 33741.54 115.38 17081.77 37819.52 2016-10-25 11:52:16.000 299 33741.62 115.36 17081.76 88888.00 2016-10-25 11:52:17.000 299 33741.54 115.31 17081.83 88888.00 2016-10-25 11:52:18.000 299 33741.54 115.32 17081.80 88888.00 2016-10-25 11:52:19.000 299 33741.53 115.35 17081.75 88888.00 2016-10-25 11:52:20.000 299 33741.57 115.37 17081.75 37819.54 2016-10-25 11:52:21.000 299 33741.55 115.36 17081.77 88888.00 2016-10-25 11:52:22.000 299 33741.60 115.39 17081.73 88888.00 2016-10-25 11:52:23.000 299 33741.65 115.41 17081.69 88888.00 2016-10-25 11:52:24.000 299 33741.68 115.38 17081.70 88888.00 2016-10-25 11:52:25.000 299 33741.66 115.39 17081.71 37819.66 2016-10-25 11:52:26.000 299 33741.67 115.37 17081.74 88888.00 2016-10-25 11:52:27.000 299 33741.64 115.38 17081.78 88888.00 2016-10-25 11:52:28.000 299 33741.62 115.35 17081.77 88888.00 2016-10-25 11:52:29.000 299 33741.59 115.38 17081.77 88888.00 2016-10-25 11:52:30.000 299 33741.56 115.40 17081.81 37819.69 2016-10-25 11:52:31.000 299 33741.49 115.39 17081.84 88888.00 2016-10-25 11:52:32.000 299 33741.43 115.42 17081.81 88888.00 2016-10-25 11:52:33.000 299 33741.44 115.47 17081.83 88888.00 2016-10-25 11:52:34.000 299 33741.40 115.48 17081.84 88888.00 2016-10-25 11:52:35.000 299 33741.39 115.47 17081.83 37819.39 2016-10-25 11:52:36.000 299 33741.34 115.48 17081.81 88888.00 2016-10-25 11:52:37.000 299 33741.28 115.49 17081.84 88888.00 2016-10-25 11:52:38.000 299 33741.23 115.55 17081.87 88888.00 2016-10-25 11:52:39.000 299 33741.17 115.53 17081.86 88888.00 2016-10-25 11:52:40.000 299 33741.11 115.53 17081.88 37819.35 2016-10-25 11:52:41.000 299 33741.07 115.56 17081.91 88888.00 2016-10-25 11:52:42.000 299 33741.02 115.58 17081.91 88888.00 2016-10-25 11:52:43.000 299 33740.94 115.62 17081.86 88888.00 2016-10-25 11:52:44.000 299 33740.88 115.62 17081.86 88888.00 2016-10-25 11:52:45.000 299 33740.81 115.67 17081.90 37819.05 2016-10-25 11:52:46.000 299 33740.75 115.69 17081.88 88888.00 2016-10-25 11:52:47.000 299 33740.75 115.73 17081.89 88888.00 2016-10-25 11:52:48.000 299 33740.71 115.77 17081.90 88888.00 2016-10-25 11:52:49.000 299 33740.73 115.78 17081.90 88888.00 2016-10-25 11:52:50.000 299 33740.76 115.80 17081.89 37818.77 2016-10-25 11:52:51.000 299 33740.75 115.80 17081.93 88888.00 2016-10-25 11:52:52.000 299 33740.76 115.79 17081.91 88888.00 2016-10-25 11:52:53.000 299 33740.82 115.83 17081.94 88888.00 2016-10-25 11:52:54.000 299 33740.79 115.84 17081.92 88888.00 2016-10-25 11:52:55.000 299 33740.77 115.82 17081.92 37818.84 2016-10-25 11:52:56.000 299 33740.77 115.82 17081.92 88888.00 2016-10-25 11:52:57.000 299 33740.79 115.83 17081.96 88888.00 2016-10-25 11:52:58.000 299 33740.78 115.84 17081.95 88888.00 2016-10-25 11:52:59.000 299 33740.79 115.87 17081.98 88888.00 2016-10-25 11:53:00.000 299 33740.81 115.91 17081.99 37818.89 2016-10-25 11:53:01.000 299 33740.84 115.95 17081.96 88888.00 2016-10-25 11:53:02.000 299 33740.88 115.96 17081.90 88888.00 2016-10-25 11:53:03.000 299 33740.93 115.97 17081.89 88888.00 2016-10-25 11:53:04.000 299 33740.93 116.02 17081.90 88888.00 2016-10-25 11:53:05.000 299 33740.93 116.04 17081.91 37819.01 2016-10-25 11:53:06.000 299 33740.91 116.06 17081.91 88888.00 2016-10-25 11:53:07.000 299 33740.92 116.06 17081.87 88888.00 2016-10-25 11:53:08.000 299 33740.90 116.07 17081.92 88888.00 2016-10-25 11:53:09.000 299 33740.89 116.09 17081.98 88888.00 2016-10-25 11:53:10.000 299 33740.85 116.08 17082.01 37819.01 2016-10-25 11:53:11.000 299 33740.82 116.09 17082.00 88888.00 2016-10-25 11:53:12.000 299 33740.73 116.14 17081.97 88888.00 2016-10-25 11:53:13.000 299 33740.73 116.20 17082.00 88888.00 2016-10-25 11:53:14.000 299 33740.77 116.21 17082.07 88888.00 2016-10-25 11:53:15.000 299 33740.76 116.21 17082.03 37818.91 2016-10-25 11:53:16.000 299 33740.73 116.23 17081.99 88888.00 2016-10-25 11:53:17.000 299 33740.72 116.25 17081.98 88888.00 2016-10-25 11:53:18.000 299 33740.70 116.27 17081.99 88888.00 2016-10-25 11:53:19.000 299 33740.70 116.31 17082.01 88888.00 2016-10-25 11:53:20.000 299 33740.69 116.34 17081.99 37818.82 2016-10-25 11:53:21.000 299 33740.65 116.32 17082.05 88888.00 2016-10-25 11:53:22.000 299 33740.60 116.35 17082.03 88888.00 2016-10-25 11:53:23.000 299 33740.60 116.37 17082.01 88888.00 2016-10-25 11:53:24.000 299 33740.57 116.36 17081.98 88888.00 2016-10-25 11:53:25.000 299 33740.61 116.37 17081.96 37818.68 2016-10-25 11:53:26.000 299 33740.55 116.38 17081.96 88888.00 2016-10-25 11:53:27.000 299 33740.54 116.43 17081.99 88888.00 2016-10-25 11:53:28.000 299 33740.50 116.41 17081.96 88888.00 2016-10-25 11:53:29.000 299 33740.50 116.40 17081.94 88888.00 2016-10-25 11:53:30.000 299 33740.49 116.40 17081.97 37818.72 2016-10-25 11:53:31.000 299 33740.49 116.38 17082.00 88888.00 2016-10-25 11:53:32.000 299 33740.48 116.46 17081.98 88888.00 2016-10-25 11:53:33.000 299 33740.41 116.45 17081.99 88888.00 2016-10-25 11:53:34.000 299 33740.40 116.40 17081.98 88888.00 2016-10-25 11:53:35.000 299 33740.42 116.41 17082.00 37818.67 2016-10-25 11:53:36.000 299 33740.40 116.40 17081.98 88888.00 2016-10-25 11:53:37.000 299 33740.40 116.46 17081.94 88888.00 2016-10-25 11:53:38.000 299 33740.33 116.47 17081.99 88888.00 2016-10-25 11:53:39.000 299 33740.36 116.45 17082.01 88888.00 2016-10-25 11:53:40.000 299 33740.37 116.46 17082.01 37818.56 2016-10-25 11:53:41.000 299 33740.40 116.49 17082.02 88888.00 2016-10-25 11:53:42.000 299 33740.39 116.49 17082.01 88888.00 2016-10-25 11:53:43.000 299 33740.41 116.57 17082.02 88888.00 2016-10-25 11:53:44.000 299 33740.45 116.55 17082.05 88888.00 2016-10-25 11:53:45.000 299 33740.48 116.55 17082.03 37818.58 2016-10-25 11:53:46.000 299 33740.47 116.56 17082.05 88888.00 2016-10-25 11:53:47.000 299 33740.49 116.56 17082.07 88888.00 2016-10-25 11:53:48.000 299 33740.51 116.58 17082.06 88888.00 2016-10-25 11:53:49.000 299 33740.55 116.59 17081.99 88888.00 2016-10-25 11:53:50.000 299 33740.56 116.62 17081.96 37818.68 2016-10-25 11:53:51.000 299 33740.60 116.65 17082.01 88888.00 2016-10-25 11:53:52.000 299 33740.58 116.65 17081.98 88888.00 2016-10-25 11:53:53.000 299 33740.51 116.60 17081.96 88888.00 2016-10-25 11:53:54.000 299 33740.53 116.60 17081.98 88888.00 2016-10-25 11:53:55.000 299 33740.56 116.64 17082.02 37818.72 2016-10-25 11:53:56.000 299 33740.56 116.62 17082.01 88888.00 2016-10-25 11:53:57.000 299 33740.55 116.64 17082.02 88888.00 2016-10-25 11:53:58.000 299 33740.54 116.66 17082.00 88888.00 2016-10-25 11:53:59.000 299 33740.56 116.68 17082.01 88888.00 2016-10-25 11:54:00.000 299 33740.53 116.67 17082.01 37818.68 2016-10-25 11:54:01.000 299 33740.56 116.68 17082.03 88888.00 2016-10-25 11:54:02.000 299 33740.55 116.63 17081.97 88888.00 2016-10-25 11:54:03.000 299 33740.56 116.60 17081.97 88888.00 2016-10-25 11:54:04.000 299 33740.55 116.58 17082.00 88888.00 2016-10-25 11:54:05.000 299 33740.55 116.58 17082.00 37818.75 2016-10-25 11:54:06.000 299 33740.53 116.60 17082.01 88888.00 2016-10-25 11:54:07.000 299 33740.57 116.61 17082.00 88888.00 2016-10-25 11:54:08.000 299 33740.58 116.63 17082.01 88888.00 2016-10-25 11:54:09.000 299 33740.61 116.65 17082.02 88888.00 2016-10-25 11:54:10.000 299 33740.65 116.66 17082.07 37818.82 2016-10-25 11:54:11.000 299 33740.67 116.68 17082.05 88888.00 2016-10-25 11:54:12.000 299 33740.67 116.73 17082.07 88888.00 2016-10-25 11:54:13.000 299 33740.67 116.77 17082.07 88888.00 2016-10-25 11:54:14.000 299 33740.70 116.75 17082.02 88888.00 2016-10-25 11:54:15.000 299 33740.71 116.74 17082.05 37818.89 2016-10-25 11:54:16.000 299 33740.72 116.71 17082.06 88888.00 2016-10-25 11:54:17.000 299 33740.72 116.70 17082.07 88888.00 2016-10-25 11:54:18.000 299 33740.67 116.72 17082.06 88888.00 2016-10-25 11:54:19.000 299 33740.66 116.71 17082.06 88888.00 2016-10-25 11:54:20.000 299 33740.71 116.72 17082.04 37818.95 2016-10-25 11:54:21.000 299 33740.74 116.74 17082.08 88888.00 2016-10-25 11:54:22.000 299 33740.69 116.75 17082.07 88888.00 2016-10-25 11:54:23.000 299 33740.70 116.73 17082.09 88888.00 2016-10-25 11:54:24.000 299 33740.72 116.78 17082.06 88888.00 2016-10-25 11:54:25.000 299 33740.78 116.79 17082.09 37818.98 2016-10-25 11:54:26.000 299 33740.78 116.74 17082.06 88888.00 2016-10-25 11:54:27.000 299 33740.74 116.78 17082.09 88888.00 2016-10-25 11:54:28.000 299 33740.75 116.80 17082.09 88888.00 2016-10-25 11:54:29.000 299 33740.85 116.77 17082.06 88888.00 2016-10-25 11:54:30.000 299 33740.87 116.75 17082.05 37818.97 2016-10-25 11:54:31.000 299 33740.93 116.75 17082.04 88888.00 2016-10-25 11:54:32.000 299 33740.98 116.74 17082.01 88888.00 2016-10-25 11:54:33.000 299 33741.05 116.72 17082.05 88888.00 2016-10-25 11:54:34.000 299 33741.07 116.70 17082.05 88888.00 2016-10-25 11:54:35.000 299 33741.11 116.70 17082.05 37819.05 2016-10-25 11:54:36.000 299 33741.17 116.70 17082.07 88888.00 2016-10-25 11:54:37.000 299 33741.25 116.69 17082.08 88888.00 2016-10-25 11:54:38.000 299 33741.31 116.68 17082.04 88888.00 2016-10-25 11:54:39.000 299 33741.40 116.70 17082.03 88888.00 2016-10-25 11:54:40.000 299 33741.48 116.74 17082.02 37819.37 2016-10-25 11:54:41.000 299 33741.52 116.74 17082.00 88888.00 2016-10-25 11:54:42.000 299 33741.59 116.69 17081.98 88888.00 2016-10-25 11:54:43.000 299 33741.62 116.70 17081.96 88888.00 2016-10-25 11:54:44.000 299 33741.66 116.66 17081.96 88888.00 2016-10-25 11:54:45.000 299 33741.70 116.65 17081.96 37819.76 2016-10-25 11:54:46.000 299 33741.77 116.64 17081.97 88888.00 2016-10-25 11:54:47.000 299 33741.81 116.65 17081.97 88888.00 2016-10-25 11:54:48.000 299 33741.88 116.62 17081.95 88888.00 2016-10-25 11:54:49.000 299 33741.94 116.63 17081.95 88888.00 2016-10-25 11:54:50.000 299 33741.91 116.63 17081.94 37819.89 2016-10-25 11:54:51.000 299 33741.94 116.62 17081.91 88888.00 2016-10-25 11:54:52.000 299 33742.00 116.61 17081.93 88888.00 2016-10-25 11:54:53.000 299 33742.00 116.63 17081.97 88888.00 2016-10-25 11:54:54.000 299 33742.05 116.62 17082.01 88888.00 2016-10-25 11:54:55.000 299 33742.07 116.57 17082.00 37819.99 2016-10-25 11:54:56.000 299 33742.16 116.61 17081.99 88888.00 2016-10-25 11:54:57.000 299 33742.25 116.61 17081.96 88888.00 2016-10-25 11:54:58.000 299 33742.26 116.59 17081.90 88888.00 2016-10-25 11:54:59.000 299 33742.29 116.56 17081.95 88888.00 2016-10-25 11:55:00.000 299 33742.32 116.56 17081.95 37820.27 2016-10-25 11:55:01.000 299 33742.31 116.58 17081.94 88888.00 2016-10-25 11:55:02.000 299 33742.32 116.59 17081.92 88888.00 2016-10-25 11:55:03.000 299 33742.39 116.55 17081.93 88888.00 2016-10-25 11:55:04.000 299 33742.44 116.50 17081.93 88888.00 2016-10-25 11:55:05.000 299 33742.49 116.48 17081.93 37820.44 2016-10-25 11:55:06.000 299 33742.50 116.46 17081.94 88888.00 2016-10-25 11:55:07.000 299 33742.54 116.43 17081.92 88888.00 2016-10-25 11:55:08.000 299 33742.57 116.41 17081.96 88888.00 2016-10-25 11:55:09.000 299 33742.62 116.40 17081.97 88888.00 2016-10-25 11:55:10.000 299 33742.66 116.43 17082.02 37820.49 2016-10-25 11:55:11.000 299 33742.67 116.44 17082.01 88888.00 2016-10-25 11:55:12.000 299 33742.70 116.42 17081.99 88888.00 2016-10-25 11:55:13.000 299 33742.73 116.42 17082.01 88888.00 2016-10-25 11:55:14.000 299 33742.75 116.38 17081.98 88888.00 2016-10-25 11:55:15.000 299 33742.77 116.36 17081.98 37820.67 2016-10-25 11:55:16.000 299 33742.76 116.32 17082.01 88888.00 2016-10-25 11:55:17.000 299 33742.79 116.32 17082.00 88888.00 2016-10-25 11:55:18.000 299 33742.85 116.34 17081.99 88888.00 2016-10-25 11:55:19.000 299 33742.90 116.36 17081.97 88888.00 2016-10-25 11:55:20.000 299 33742.88 116.32 17081.99 37820.65 2016-10-25 11:55:21.000 299 33742.92 116.34 17081.99 88888.00 2016-10-25 11:55:22.000 299 33742.92 116.35 17081.94 88888.00 2016-10-25 11:55:23.000 299 33742.91 116.33 17081.92 88888.00 2016-10-25 11:55:24.000 299 33742.93 116.31 17081.92 88888.00 2016-10-25 11:55:25.000 299 33742.94 116.29 17081.94 37820.76 2016-10-25 11:55:26.000 299 33742.98 116.27 17081.97 88888.00 2016-10-25 11:55:27.000 299 33742.97 116.27 17081.94 88888.00 2016-10-25 11:55:28.000 299 33742.98 116.29 17081.96 88888.00 2016-10-25 11:55:29.000 299 33742.94 116.25 17081.96 88888.00 2016-10-25 11:55:30.000 299 33742.95 116.28 17081.93 37820.84 2016-10-25 11:55:31.000 299 33742.93 116.30 17082.01 88888.00 2016-10-25 11:55:32.000 299 33742.95 116.28 17082.02 88888.00 2016-10-25 11:55:33.000 299 33742.94 116.26 17082.02 88888.00 2016-10-25 11:55:34.000 299 33742.94 116.17 17081.99 88888.00 2016-10-25 11:55:35.000 299 33742.96 116.19 17082.03 37820.72 2016-10-25 11:55:36.000 299 33742.98 116.18 17082.03 88888.00 2016-10-25 11:55:37.000 299 33743.00 116.16 17082.03 88888.00 2016-10-25 11:55:38.000 299 33743.02 116.18 17082.00 88888.00 2016-10-25 11:55:39.000 299 33743.03 116.22 17081.97 88888.00 2016-10-25 11:55:40.000 299 33743.07 116.18 17081.97 37820.81 2016-10-25 11:55:41.000 299 33743.11 116.11 17081.97 88888.00 2016-10-25 11:55:42.000 299 33743.15 116.10 17082.02 88888.00 2016-10-25 11:55:43.000 299 33743.14 116.12 17082.03 88888.00 2016-10-25 11:55:44.000 299 33743.11 116.12 17082.00 88888.00 2016-10-25 11:55:45.000 299 33743.11 116.14 17082.00 37820.87 2016-10-25 11:55:46.000 299 33743.10 116.10 17082.02 88888.00 2016-10-25 11:55:47.000 299 33743.14 116.08 17082.00 88888.00 2016-10-25 11:55:48.000 299 33743.13 116.04 17082.02 88888.00 2016-10-25 11:55:49.000 299 33743.15 116.08 17081.99 88888.00 2016-10-25 11:55:50.000 299 33743.17 116.08 17081.96 37820.96 2016-10-25 11:55:51.000 299 33743.20 116.08 17081.96 88888.00 2016-10-25 11:55:52.000 299 33743.23 116.06 17081.97 88888.00 2016-10-25 11:55:53.000 299 33743.21 116.03 17081.98 88888.00 2016-10-25 11:55:54.000 299 33743.25 116.02 17081.97 88888.00 2016-10-25 11:55:55.000 299 33743.28 116.00 17082.02 37821.05 2016-10-25 11:55:56.000 299 33743.29 115.97 17082.03 88888.00 2016-10-25 11:55:57.000 299 33743.26 115.96 17082.05 88888.00 2016-10-25 11:55:58.000 299 33743.28 115.97 17082.03 88888.00 2016-10-25 11:55:59.000 299 33743.31 115.95 17082.04 88888.00 2016-10-25 11:56:00.000 299 33743.36 115.91 17082.01 37821.05 2016-10-25 11:56:01.000 299 33743.35 115.92 17082.01 88888.00 2016-10-25 11:56:02.000 299 33743.40 115.91 17082.00 88888.00 2016-10-25 11:56:03.000 299 33743.43 115.91 17081.99 88888.00 2016-10-25 11:56:04.000 299 33743.45 115.90 17081.98 88888.00 2016-10-25 11:56:05.000 299 33743.49 115.91 17081.99 37821.24 2016-10-25 11:56:06.000 299 33743.53 115.93 17081.98 88888.00 2016-10-25 11:56:07.000 299 33743.57 115.91 17081.97 88888.00 2016-10-25 11:56:08.000 299 33743.62 115.89 17081.98 88888.00 2016-10-25 11:56:09.000 299 33743.66 115.87 17082.03 88888.00 2016-10-25 11:56:10.000 299 33743.68 115.85 17082.04 37821.42 2016-10-25 11:56:11.000 299 33743.72 115.84 17082.00 88888.00 2016-10-25 11:56:12.000 299 33743.73 115.83 17082.00 88888.00 2016-10-25 11:56:13.000 299 33743.74 115.83 17081.95 88888.00 2016-10-25 11:56:14.000 299 33743.79 115.81 17081.91 88888.00 2016-10-25 11:56:15.000 299 33743.88 115.79 17081.95 37821.48 2016-10-25 11:56:16.000 299 33743.90 115.76 17081.93 88888.00 2016-10-25 11:56:17.000 299 33743.91 115.74 17081.90 88888.00 2016-10-25 11:56:18.000 299 33743.97 115.72 17081.89 88888.00 2016-10-25 11:56:19.000 299 33743.96 115.70 17081.90 88888.00 2016-10-25 11:56:20.000 299 33743.96 115.68 17081.94 37821.64 2016-10-25 11:56:21.000 299 33743.95 115.65 17081.98 88888.00 2016-10-25 11:56:22.000 299 33743.98 115.64 17081.99 88888.00 2016-10-25 11:56:23.000 299 33744.04 115.63 17081.98 88888.00 2016-10-25 11:56:24.000 299 33744.07 115.63 17082.01 88888.00 2016-10-25 11:56:25.000 299 33744.05 115.64 17082.01 37821.70 2016-10-25 11:56:26.000 299 33744.07 115.63 17081.99 88888.00 2016-10-25 11:56:27.000 299 33744.14 115.65 17081.97 88888.00 2016-10-25 11:56:28.000 299 33744.16 115.63 17081.99 88888.00 2016-10-25 11:56:29.000 299 33744.21 115.66 17081.97 88888.00 2016-10-25 11:56:30.000 299 33744.24 115.64 17082.03 37821.93 2016-10-25 11:56:31.000 299 33744.26 115.63 17082.01 88888.00 2016-10-25 11:56:32.000 299 33744.33 115.60 17082.03 88888.00 2016-10-25 11:56:33.000 299 33744.40 115.60 17082.04 88888.00 2016-10-25 11:56:34.000 299 33744.40 115.60 17082.02 88888.00 2016-10-25 11:56:35.000 299 33744.44 115.56 17081.97 37822.02 2016-10-25 11:56:36.000 299 33744.44 115.57 17082.00 88888.00 2016-10-25 11:56:37.000 299 33744.46 115.57 17082.01 88888.00 2016-10-25 11:56:38.000 299 33744.51 115.58 17081.97 88888.00 2016-10-25 11:56:39.000 299 33744.52 115.57 17081.97 88888.00 2016-10-25 11:56:40.000 299 33744.54 115.54 17081.96 37822.15 2016-10-25 11:56:41.000 299 33744.53 115.49 17081.93 88888.00 2016-10-25 11:56:42.000 299 33744.56 115.48 17081.97 88888.00 2016-10-25 11:56:43.000 299 33744.58 115.48 17081.99 88888.00 2016-10-25 11:56:44.000 299 33744.59 115.46 17081.97 88888.00 2016-10-25 11:56:45.000 299 33744.59 115.43 17081.98 37822.23 2016-10-25 11:56:46.000 299 33744.62 115.42 17081.98 88888.00 2016-10-25 11:56:47.000 299 33744.62 115.43 17081.96 88888.00 2016-10-25 11:56:48.000 299 33744.62 115.40 17081.94 88888.00 2016-10-25 11:56:49.000 299 33744.62 115.40 17081.95 88888.00 2016-10-25 11:56:50.000 299 33744.61 115.37 17081.97 37822.26 2016-10-25 11:56:51.000 299 33744.61 115.35 17081.98 88888.00 2016-10-25 11:56:52.000 299 33744.61 115.32 17082.02 88888.00 2016-10-25 11:56:53.000 299 33744.63 115.28 17082.00 88888.00 2016-10-25 11:56:54.000 299 33744.68 115.26 17081.98 88888.00 2016-10-25 11:56:55.000 299 33744.72 115.24 17081.98 37822.41 2016-10-25 11:56:56.000 299 33744.72 115.28 17082.00 88888.00 2016-10-25 11:56:57.000 299 33744.75 115.25 17081.98 88888.00 2016-10-25 11:56:58.000 299 33744.78 115.22 17081.97 88888.00 2016-10-25 11:56:59.000 299 33744.83 115.24 17082.00 88888.00 2016-10-25 11:57:00.000 299 33744.85 115.20 17082.02 37822.37 2016-10-25 11:57:01.000 299 33744.89 115.21 17082.01 88888.00 2016-10-25 11:57:02.000 299 33744.94 115.22 17081.97 88888.00 2016-10-25 11:57:03.000 299 33744.98 115.20 17081.95 88888.00 2016-10-25 11:57:04.000 299 33744.99 115.16 17081.98 88888.00 2016-10-25 11:57:05.000 299 33745.03 115.16 17081.95 37822.55 2016-10-25 11:57:06.000 299 33745.09 115.16 17081.96 88888.00 2016-10-25 11:57:07.000 299 33745.10 115.16 17081.93 88888.00 2016-10-25 11:57:08.000 299 33745.11 115.15 17081.96 88888.00 2016-10-25 11:57:09.000 299 33745.17 115.17 17081.93 88888.00 2016-10-25 11:57:10.000 299 33745.17 115.15 17081.91 37822.72 2016-10-25 11:57:11.000 299 33745.19 115.10 17081.94 88888.00 2016-10-25 11:57:12.000 299 33745.26 115.13 17081.95 88888.00 2016-10-25 11:57:13.000 299 33745.28 115.16 17081.99 88888.00 2016-10-25 11:57:14.000 299 33745.29 115.16 17081.98 88888.00 2016-10-25 11:57:15.000 299 33745.28 115.13 17082.01 37822.87 2016-10-25 11:57:16.000 299 33745.27 115.14 17081.98 88888.00 2016-10-25 11:57:17.000 299 33745.27 115.16 17081.97 88888.00 2016-10-25 11:57:18.000 299 33745.30 115.15 17081.99 88888.00 2016-10-25 11:57:19.000 299 33745.31 115.11 17082.06 88888.00 2016-10-25 11:57:20.000 299 33745.32 115.12 17082.07 37822.88 2016-10-25 11:57:21.000 299 33745.32 115.11 17082.04 88888.00 2016-10-25 11:57:22.000 299 33745.36 115.10 17082.03 88888.00 2016-10-25 11:57:23.000 299 33745.33 115.09 17082.08 88888.00 2016-10-25 11:57:24.000 299 33745.32 115.04 17082.07 88888.00 2016-10-25 11:57:25.000 299 33745.37 115.01 17082.07 37822.91 2016-10-25 11:57:26.000 299 33745.43 115.01 17082.08 88888.00 2016-10-25 11:57:27.000 299 33745.48 114.96 17082.04 88888.00 2016-10-25 11:57:28.000 299 33745.50 114.96 17082.06 88888.00 2016-10-25 11:57:29.000 299 33745.52 114.99 17082.06 88888.00 2016-10-25 11:57:30.000 299 33745.59 114.97 17082.07 37823.07 2016-10-25 11:57:31.000 299 33745.62 114.96 17082.03 88888.00 2016-10-25 11:57:32.000 299 33745.58 114.97 17082.03 88888.00 2016-10-25 11:57:33.000 299 33745.61 114.95 17082.07 88888.00 2016-10-25 11:57:34.000 299 33745.64 114.93 17082.09 88888.00 2016-10-25 11:57:35.000 299 33745.62 114.96 17082.08 37823.18 2016-10-25 11:57:36.000 299 33745.66 114.98 17082.11 88888.00 2016-10-25 11:57:37.000 299 33745.68 114.94 17082.09 88888.00 2016-10-25 11:57:38.000 299 33745.72 114.96 17082.09 88888.00 2016-10-25 11:57:39.000 299 33745.73 114.91 17082.07 88888.00 2016-10-25 11:57:40.000 299 33745.75 114.92 17082.05 37823.30 2016-10-25 11:57:41.000 299 33745.76 114.95 17082.06 88888.00 2016-10-25 11:57:42.000 299 33745.76 114.92 17082.09 88888.00 2016-10-25 11:57:43.000 299 33745.76 114.85 17082.12 88888.00 2016-10-25 11:57:44.000 299 33745.81 114.85 17082.09 88888.00 2016-10-25 11:57:45.000 299 33745.84 114.88 17082.11 37823.36 2016-10-25 11:57:46.000 299 33745.80 114.83 17082.11 88888.00 2016-10-25 11:57:47.000 299 33745.77 114.81 17082.11 88888.00 2016-10-25 11:57:48.000 299 33745.79 114.82 17082.12 88888.00 2016-10-25 11:57:49.000 299 33745.81 114.78 17082.09 88888.00 2016-10-25 11:57:50.000 299 33745.79 114.78 17082.08 37823.32 2016-10-25 11:57:51.000 299 33745.83 114.77 17082.03 88888.00 2016-10-25 11:57:52.000 299 33745.82 114.76 17082.09 88888.00 2016-10-25 11:57:53.000 299 33745.84 114.71 17082.07 88888.00 2016-10-25 11:57:54.000 299 33745.83 114.67 17082.07 88888.00 2016-10-25 11:57:55.000 299 33745.83 114.68 17082.11 37823.33 2016-10-25 11:57:56.000 299 33745.85 114.66 17082.11 88888.00 2016-10-25 11:57:57.000 299 33745.86 114.66 17082.11 88888.00 2016-10-25 11:57:58.000 299 33745.89 114.67 17082.14 88888.00 2016-10-25 11:57:59.000 299 33745.93 114.66 17082.16 88888.00 2016-10-25 11:58:00.000 299 33745.95 114.62 17082.16 37823.41 2016-10-25 11:58:01.000 299 33746.03 114.64 17082.14 88888.00 2016-10-25 11:58:02.000 299 33746.10 114.66 17082.13 88888.00 2016-10-25 11:58:03.000 299 33746.14 114.66 17082.06 88888.00 2016-10-25 11:58:04.000 299 33746.17 114.67 17082.07 88888.00 2016-10-25 11:58:05.000 299 33746.26 114.70 17082.12 37823.68 2016-10-25 11:58:06.000 299 33746.33 114.68 17082.14 88888.00 2016-10-25 11:58:07.000 299 33746.38 114.68 17082.13 88888.00 2016-10-25 11:58:08.000 299 33746.39 114.63 17082.13 88888.00 2016-10-25 11:58:09.000 299 33746.47 114.63 17082.14 88888.00 2016-10-25 11:58:10.000 299 33746.53 114.67 17082.10 37823.93 2016-10-25 11:58:11.000 299 33746.65 114.68 17082.17 88888.00 2016-10-25 11:58:12.000 299 33746.79 114.63 17082.18 88888.00 2016-10-25 11:58:13.000 299 33746.89 114.63 17082.10 88888.00 2016-10-25 11:58:14.000 299 33746.98 114.64 17082.10 88888.00 2016-10-25 11:58:15.000 299 33747.12 114.64 17082.15 37824.25 2016-10-25 11:58:16.000 299 33747.15 114.61 17082.13 88888.00 2016-10-25 11:58:17.000 299 33747.25 114.66 17082.10 88888.00 2016-10-25 11:58:18.000 299 33747.32 114.59 17082.09 88888.00 2016-10-25 11:58:19.000 299 33747.33 114.55 17082.06 88888.00 2016-10-25 11:58:20.000 299 33747.40 114.55 17082.04 37824.74 2016-10-25 11:58:21.000 299 33747.50 114.54 17082.03 88888.00 2016-10-25 11:58:22.000 299 33747.52 114.55 17082.03 88888.00 2016-10-25 11:58:23.000 299 33747.56 114.53 17082.03 88888.00 2016-10-25 11:58:24.000 299 33747.60 114.52 17082.04 88888.00 2016-10-25 11:58:25.000 299 33747.62 114.52 17082.01 37824.82 2016-10-25 11:58:26.000 299 33747.66 114.43 17082.01 88888.00 2016-10-25 11:58:27.000 299 33747.66 114.42 17082.04 88888.00 2016-10-25 11:58:28.000 299 33747.68 114.40 17082.06 88888.00 2016-10-25 11:58:29.000 299 33747.66 114.38 17082.03 88888.00 2016-10-25 11:58:30.000 299 33747.66 114.35 17082.02 37824.98 2016-10-25 11:58:31.000 299 33747.67 114.28 17081.97 88888.00 2016-10-25 11:58:32.000 299 33747.65 114.31 17082.00 88888.00 2016-10-25 11:58:33.000 299 33747.69 114.33 17082.01 88888.00 2016-10-25 11:58:34.000 299 33747.72 114.32 17082.04 88888.00 2016-10-25 11:58:35.000 299 33747.75 114.28 17082.02 37825.07 2016-10-25 11:58:36.000 299 33747.80 114.20 17082.02 88888.00 2016-10-25 11:58:37.000 299 33747.90 114.16 17082.05 88888.00 2016-10-25 11:58:38.000 299 33747.89 114.13 17082.02 88888.00 2016-10-25 11:58:39.000 299 33747.91 114.07 17081.99 88888.00 2016-10-25 11:58:40.000 299 33747.94 114.01 17082.02 37825.24 2016-10-25 11:58:41.000 299 33747.95 114.00 17082.02 88888.00 2016-10-25 11:58:42.000 299 33747.95 114.03 17082.02 88888.00 2016-10-25 11:58:43.000 299 33748.01 114.01 17082.08 88888.00 2016-10-25 11:58:44.000 299 33748.04 113.96 17082.07 88888.00 2016-10-25 11:58:45.000 299 33748.06 113.96 17082.10 37825.29 2016-10-25 11:58:46.000 299 33748.11 113.95 17082.10 88888.00 2016-10-25 11:58:47.000 299 33748.11 113.90 17082.06 88888.00 2016-10-25 11:58:48.000 299 33748.09 113.87 17082.03 88888.00 2016-10-25 11:58:49.000 299 33748.10 113.85 17082.07 88888.00 2016-10-25 11:58:50.000 299 33748.14 113.80 17082.07 37825.41 2016-10-25 11:58:51.000 299 33748.14 113.76 17082.09 88888.00 2016-10-25 11:58:52.000 299 33748.14 113.76 17082.04 88888.00 2016-10-25 11:58:53.000 299 33748.18 113.74 17082.00 88888.00 2016-10-25 11:58:54.000 299 33748.20 113.68 17082.00 88888.00 2016-10-25 11:58:55.000 299 33748.17 113.66 17082.02 37825.38 2016-10-25 11:58:56.000 299 33748.13 113.63 17082.01 88888.00 2016-10-25 11:58:57.000 299 33748.15 113.63 17082.04 88888.00 2016-10-25 11:58:58.000 299 33748.12 113.60 17082.05 88888.00 2016-10-25 11:58:59.000 299 33748.10 113.57 17082.08 88888.00 2016-10-25 11:59:00.000 299 33748.09 113.55 17082.07 37825.46 2016-10-25 11:59:01.000 299 33748.07 113.55 17082.08 88888.00 2016-10-25 11:59:02.000 299 33748.09 113.54 17082.04 88888.00 2016-10-25 11:59:03.000 299 33748.06 113.56 17082.04 88888.00 2016-10-25 11:59:04.000 299 33748.07 113.53 17082.06 88888.00 2016-10-25 11:59:05.000 299 33748.09 113.48 17082.11 37825.37 2016-10-25 11:59:06.000 299 33748.07 113.43 17082.08 88888.00 2016-10-25 11:59:07.000 299 33748.07 113.39 17082.07 88888.00 2016-10-25 11:59:08.000 299 33748.08 113.37 17082.09 88888.00 2016-10-25 11:59:09.000 299 33748.09 113.36 17082.06 88888.00 2016-10-25 11:59:10.000 299 33748.07 113.33 17082.05 37825.43 2016-10-25 11:59:11.000 299 33748.04 113.33 17082.07 88888.00 2016-10-25 11:59:12.000 299 33748.03 113.28 17082.09 88888.00 2016-10-25 11:59:13.000 299 33748.07 113.28 17082.10 88888.00 2016-10-25 11:59:14.000 299 33748.07 113.24 17082.13 88888.00 2016-10-25 11:59:15.000 299 33748.07 113.18 17082.13 37825.41 2016-10-25 11:59:16.000 299 33748.09 113.15 17082.11 88888.00 2016-10-25 11:59:17.000 299 33748.07 113.14 17082.11 88888.00 2016-10-25 11:59:18.000 299 33748.12 113.14 17082.13 88888.00 2016-10-25 11:59:19.000 299 33748.19 113.13 17082.15 88888.00 2016-10-25 11:59:20.000 299 33748.23 113.10 17082.13 37825.59 2016-10-25 11:59:21.000 299 33748.32 113.09 17082.11 88888.00 2016-10-25 11:59:22.000 299 33748.38 113.09 17082.13 88888.00 2016-10-25 11:59:23.000 299 33748.43 113.05 17082.13 88888.00 2016-10-25 11:59:24.000 299 33748.48 113.05 17082.09 88888.00 2016-10-25 11:59:25.000 299 33748.51 113.01 17082.11 37825.67 2016-10-25 11:59:26.000 299 33748.56 112.94 17082.11 88888.00 2016-10-25 11:59:27.000 299 33748.61 112.91 17082.14 88888.00 2016-10-25 11:59:28.000 299 33748.67 112.88 17082.16 88888.00 2016-10-25 11:59:29.000 299 33748.68 112.84 17082.15 88888.00 2016-10-25 11:59:30.000 299 33748.68 112.85 17082.14 37825.91 2016-10-25 11:59:31.000 299 33748.69 112.82 17082.14 88888.00 2016-10-25 11:59:32.000 299 33748.72 112.82 17082.16 88888.00 2016-10-25 11:59:33.000 299 33748.77 112.77 17082.14 88888.00 2016-10-25 11:59:34.000 299 33748.80 112.70 17082.14 88888.00 2016-10-25 11:59:35.000 299 33748.81 112.69 17082.17 37825.96 2016-10-25 11:59:36.000 299 33748.82 112.64 17082.19 88888.00 2016-10-25 11:59:37.000 299 33748.82 112.64 17082.18 88888.00 2016-10-25 11:59:38.000 299 33748.82 112.62 17082.19 88888.00 2016-10-25 11:59:39.000 299 33748.78 112.61 17082.17 88888.00 2016-10-25 11:59:40.000 299 33748.78 112.62 17082.17 37826.15 2016-10-25 11:59:41.000 299 33748.77 112.57 17082.17 88888.00 2016-10-25 11:59:42.000 299 33748.73 112.57 17082.19 88888.00 2016-10-25 11:59:43.000 299 33748.66 112.63 17082.21 88888.00 2016-10-25 11:59:44.000 299 33748.63 112.65 17082.17 88888.00 2016-10-25 11:59:45.000 299 33748.59 112.64 17082.17 37826.01 2016-10-25 11:59:46.000 299 33748.58 112.62 17082.18 88888.00 2016-10-25 11:59:47.000 299 33748.58 112.63 17082.19 88888.00 2016-10-25 11:59:48.000 299 33748.56 112.61 17082.17 88888.00 2016-10-25 11:59:49.000 299 33748.58 112.62 17082.15 88888.00 2016-10-25 11:59:50.000 299 33748.61 112.63 17082.17 37825.92 2016-10-25 11:59:51.000 299 33748.63 112.63 17082.20 88888.00 2016-10-25 11:59:52.000 299 33748.71 112.63 17082.24 88888.00 2016-10-25 11:59:53.000 299 33748.76 112.62 17082.22 88888.00 2016-10-25 11:59:54.000 299 33748.77 112.64 17082.22 88888.00 2016-10-25 11:59:55.000 299 33748.83 112.64 17082.23 37826.09 2016-10-25 11:59:56.000 299 33748.91 112.67 17082.21 88888.00 2016-10-25 11:59:57.000 299 33748.94 112.65 17082.21 88888.00 2016-10-25 11:59:58.000 299 33748.95 112.63 17082.23 88888.00 2016-10-25 11:59:59.000 299 33749.02 112.66 17082.22 88888.00 2016-10-25 12:00:00.000 299 33749.06 112.61 17082.20 37826.27 2016-10-25 12:00:01.000 299 33749.11 112.57 17082.22 88888.00 2016-10-25 12:00:02.000 299 33749.12 112.57 17082.20 88888.00 2016-10-25 12:00:03.000 299 33749.15 112.59 17082.16 88888.00 2016-10-25 12:00:04.000 299 33749.16 112.64 17082.16 88888.00 2016-10-25 12:00:05.000 299 33749.20 112.62 17082.24 37826.43 2016-10-25 12:00:06.000 299 33749.22 112.59 17082.27 88888.00 2016-10-25 12:00:07.000 299 33749.21 112.57 17082.26 88888.00 2016-10-25 12:00:08.000 299 33749.23 112.58 17082.23 88888.00 2016-10-25 12:00:09.000 299 33749.25 112.58 17082.23 88888.00 2016-10-25 12:00:10.000 299 33749.26 112.57 17082.25 37826.47 2016-10-25 12:00:11.000 299 33749.25 112.57 17082.25 88888.00 2016-10-25 12:00:12.000 299 33749.22 112.59 17082.26 88888.00 2016-10-25 12:00:13.000 299 33749.22 112.62 17082.26 88888.00 2016-10-25 12:00:14.000 299 33749.24 112.62 17082.25 88888.00 2016-10-25 12:00:15.000 299 33749.27 112.63 17082.26 37826.48 2016-10-25 12:00:16.000 299 33749.26 112.61 17082.26 88888.00 2016-10-25 12:00:17.000 299 33749.29 112.56 17082.24 88888.00 2016-10-25 12:00:18.000 299 33749.28 112.58 17082.21 88888.00 2016-10-25 12:00:19.000 299 33749.29 112.56 17082.25 88888.00 2016-10-25 12:00:20.000 299 33749.27 112.54 17082.29 37826.51 2016-10-25 12:00:21.000 299 33749.28 112.56 17082.28 88888.00 2016-10-25 12:00:22.000 299 33749.26 112.52 17082.27 88888.00 2016-10-25 12:00:23.000 299 33749.31 112.56 17082.25 88888.00 2016-10-25 12:00:24.000 299 33749.33 112.58 17082.27 88888.00 2016-10-25 12:00:25.000 299 33749.26 112.56 17082.29 37826.57 2016-10-25 12:00:26.000 299 33749.22 112.56 17082.27 88888.00 2016-10-25 12:00:27.000 299 33749.21 112.58 17082.29 88888.00 2016-10-25 12:00:28.000 299 33749.20 112.57 17082.26 88888.00 2016-10-25 12:00:29.000 299 33749.18 112.56 17082.27 88888.00 2016-10-25 12:00:30.000 299 33749.21 112.56 17082.29 37826.56 2016-10-25 12:00:31.000 299 33749.22 112.55 17082.30 88888.00 2016-10-25 12:00:32.000 299 33749.24 112.53 17082.35 88888.00 2016-10-25 12:00:33.000 299 33749.21 112.51 17082.32 88888.00 2016-10-25 12:00:34.000 299 33749.21 112.52 17082.29 88888.00 2016-10-25 12:00:35.000 299 33749.26 112.55 17082.31 37826.54 2016-10-25 12:00:36.000 299 33749.24 112.53 17082.31 88888.00 2016-10-25 12:00:37.000 299 33749.23 112.50 17082.30 88888.00 2016-10-25 12:00:38.000 299 33749.22 112.50 17082.31 88888.00 2016-10-25 12:00:39.000 299 33749.19 112.50 17082.26 88888.00 2016-10-25 12:00:40.000 299 33749.22 112.51 17082.27 37826.52 2016-10-25 12:00:41.000 299 33749.25 112.54 17082.28 88888.00 2016-10-25 12:00:42.000 299 33749.26 112.49 17082.29 88888.00 2016-10-25 12:00:43.000 299 33749.26 112.49 17082.33 88888.00 2016-10-25 12:00:44.000 299 33749.28 112.47 17082.28 88888.00 2016-10-25 12:00:45.000 299 33749.34 112.51 17082.30 37826.54 2016-10-25 12:00:46.000 299 33749.35 112.55 17082.32 88888.00 2016-10-25 12:00:47.000 299 33749.38 112.52 17082.34 88888.00 2016-10-25 12:00:48.000 299 33749.41 112.53 17082.37 88888.00 2016-10-25 12:00:49.000 299 33749.41 112.52 17082.41 88888.00 2016-10-25 12:00:50.000 299 33749.36 112.54 17082.39 37826.70 2016-10-25 12:00:51.000 299 33749.32 112.54 17082.35 88888.00 2016-10-25 12:00:52.000 299 33749.32 112.52 17082.38 88888.00 2016-10-25 12:00:53.000 299 33749.33 112.49 17082.39 88888.00 2016-10-25 12:00:54.000 299 33749.32 112.49 17082.40 88888.00 2016-10-25 12:00:55.000 299 33749.36 112.51 17082.37 37826.62 2016-10-25 12:00:56.000 299 33749.37 112.54 17082.35 88888.00 2016-10-25 12:00:57.000 299 33749.37 112.52 17082.35 88888.00 2016-10-25 12:00:58.000 299 33749.40 112.50 17082.36 88888.00 2016-10-25 12:00:59.000 299 33749.41 112.48 17082.39 88888.00 2016-10-25 12:01:00.000 299 33749.40 112.51 17082.37 37826.68 2016-10-25 12:01:01.000 299 33749.43 112.51 17082.34 88888.00 2016-10-25 12:01:02.000 299 33749.41 112.49 17082.35 88888.00 2016-10-25 12:01:03.000 299 33749.40 112.49 17082.36 88888.00 2016-10-25 12:01:04.000 299 33749.40 112.54 17082.35 88888.00 2016-10-25 12:01:05.000 299 33749.40 112.53 17082.35 37826.66 2016-10-25 12:01:06.000 299 33749.37 112.52 17082.34 88888.00 2016-10-25 12:01:07.000 299 33749.35 112.51 17082.31 88888.00 2016-10-25 12:01:08.000 299 33749.35 112.48 17082.32 88888.00 2016-10-25 12:01:09.000 299 33749.38 112.47 17082.37 88888.00 2016-10-25 12:01:10.000 299 33749.37 112.46 17082.40 37826.59 2016-10-25 12:01:11.000 299 33749.44 112.45 17082.40 88888.00 2016-10-25 12:01:12.000 299 33749.45 112.43 17082.41 88888.00 2016-10-25 12:01:13.000 299 33749.48 112.41 17082.37 88888.00 2016-10-25 12:01:14.000 299 33749.50 112.41 17082.33 88888.00 2016-10-25 12:01:15.000 299 33749.49 112.47 17082.34 37826.80 2016-10-25 12:01:16.000 299 33749.52 112.46 17082.35 88888.00 2016-10-25 12:01:17.000 299 33749.50 112.44 17082.37 88888.00 2016-10-25 12:01:18.000 299 33749.47 112.43 17082.40 88888.00 2016-10-25 12:01:19.000 299 33749.43 112.43 17082.41 88888.00 2016-10-25 12:01:20.000 299 33749.41 112.40 17082.41 37826.63 2016-10-25 12:01:21.000 299 33749.44 112.36 17082.41 88888.00 2016-10-25 12:01:22.000 299 33749.42 112.38 17082.41 88888.00 2016-10-25 12:01:23.000 299 33749.43 112.38 17082.44 88888.00 2016-10-25 12:01:24.000 299 33749.45 112.36 17082.47 88888.00 2016-10-25 12:01:25.000 299 33749.46 112.34 17082.41 37826.70 2016-10-25 12:01:26.000 299 33749.47 112.35 17082.36 88888.00 2016-10-25 12:01:27.000 299 33749.49 112.40 17082.36 88888.00 2016-10-25 12:01:28.000 299 33749.46 112.39 17082.38 88888.00 2016-10-25 12:01:29.000 299 33749.42 112.42 17082.38 88888.00 2016-10-25 12:01:30.000 299 33749.42 112.46 17082.44 37826.72 2016-10-25 12:01:31.000 299 33749.43 112.49 17082.44 88888.00 2016-10-25 12:01:32.000 299 33749.46 112.48 17082.43 88888.00 2016-10-25 12:01:33.000 299 33749.42 112.48 17082.44 88888.00 2016-10-25 12:01:34.000 299 33749.41 112.49 17082.44 88888.00 2016-10-25 12:01:35.000 299 33749.42 112.47 17082.43 37826.75 2016-10-25 12:01:36.000 299 33749.42 112.44 17082.44 88888.00 2016-10-25 12:01:37.000 299 33749.40 112.47 17082.42 88888.00 2016-10-25 12:01:38.000 299 33749.40 112.52 17082.40 88888.00 2016-10-25 12:01:39.000 299 33749.40 112.51 17082.45 88888.00 2016-10-25 12:01:40.000 299 33749.36 112.52 17082.46 37826.71 2016-10-25 12:01:41.000 299 33749.37 112.56 17082.49 88888.00 2016-10-25 12:01:42.000 299 33749.35 112.55 17082.48 88888.00 2016-10-25 12:01:43.000 299 33749.34 112.52 17082.47 88888.00 2016-10-25 12:01:44.000 299 33749.34 112.50 17082.45 88888.00 2016-10-25 12:01:45.000 299 33749.33 112.51 17082.44 37826.73 2016-10-25 12:01:46.000 299 33749.33 112.49 17082.42 88888.00 2016-10-25 12:01:47.000 299 33749.31 112.49 17082.44 88888.00 2016-10-25 12:01:48.000 299 33749.37 112.48 17082.45 88888.00 2016-10-25 12:01:49.000 299 33749.41 112.49 17082.45 88888.00 2016-10-25 12:01:50.000 299 33749.36 112.48 17082.43 37826.69 2016-10-25 12:01:51.000 299 33749.39 112.51 17082.44 88888.00 2016-10-25 12:01:52.000 299 33749.41 112.50 17082.46 88888.00 2016-10-25 12:01:53.000 299 33749.46 112.51 17082.46 88888.00 2016-10-25 12:01:54.000 299 33749.47 112.49 17082.43 88888.00 2016-10-25 12:01:55.000 299 33749.50 112.45 17082.45 37826.82 2016-10-25 12:01:56.000 299 33749.49 112.45 17082.46 88888.00 2016-10-25 12:01:57.000 299 33749.48 112.47 17082.47 88888.00 2016-10-25 12:01:58.000 299 33749.49 112.47 17082.44 88888.00 2016-10-25 12:01:59.000 299 33749.50 112.47 17082.44 88888.00 2016-10-25 12:02:00.000 299 33749.48 112.44 17082.46 37826.77 2016-10-25 12:02:01.000 299 33749.45 112.40 17082.47 88888.00 2016-10-25 12:02:02.000 299 33749.42 112.37 17082.47 88888.00 2016-10-25 12:02:03.000 299 33749.40 112.34 17082.49 88888.00 2016-10-25 12:02:04.000 299 33749.40 112.31 17082.45 88888.00 2016-10-25 12:02:05.000 299 33749.38 112.32 17082.45 37826.74 2016-10-25 12:02:06.000 299 33749.26 112.31 17082.46 88888.00 2016-10-25 12:02:07.000 299 33749.20 112.30 17082.42 88888.00 2016-10-25 12:02:08.000 299 33749.12 112.30 17082.46 88888.00 2016-10-25 12:02:09.000 299 33749.04 112.32 17082.48 88888.00 2016-10-25 12:02:10.000 299 33748.97 112.29 17082.49 37826.48 2016-10-25 12:02:11.000 299 33748.95 112.24 17082.52 88888.00 2016-10-25 12:02:12.000 299 33748.85 112.23 17082.49 88888.00 2016-10-25 12:02:13.000 299 33748.82 112.24 17082.46 88888.00 2016-10-25 12:02:14.000 299 33748.77 112.24 17082.45 88888.00 2016-10-25 12:02:15.000 299 33748.76 112.23 17082.49 37826.29 2016-10-25 12:02:16.000 299 33748.74 112.20 17082.55 88888.00 2016-10-25 12:02:17.000 299 33748.73 112.23 17082.57 88888.00 2016-10-25 12:02:18.000 299 33748.67 112.18 17082.55 88888.00 2016-10-25 12:02:19.000 299 33748.67 112.15 17082.58 88888.00 2016-10-25 12:02:20.000 299 33748.66 112.14 17082.59 37826.22 2016-10-25 12:02:21.000 299 33748.64 112.19 17082.58 88888.00 2016-10-25 12:02:22.000 299 33748.59 112.19 17082.56 88888.00 2016-10-25 12:02:23.000 299 33748.57 112.22 17082.56 88888.00 2016-10-25 12:02:24.000 299 33748.54 112.27 17082.58 88888.00 2016-10-25 12:02:25.000 299 33748.48 112.30 17082.59 37826.02 2016-10-25 12:02:26.000 299 33748.48 112.33 17082.61 88888.00 2016-10-25 12:02:27.000 299 33748.46 112.34 17082.65 88888.00 2016-10-25 12:02:28.000 299 33748.45 112.32 17082.63 88888.00 2016-10-25 12:02:29.000 299 33748.40 112.32 17082.63 88888.00 2016-10-25 12:02:30.000 299 33748.41 112.34 17082.63 37826.01 2016-10-25 12:02:31.000 299 33748.41 112.39 17082.66 88888.00 2016-10-25 12:02:32.000 299 33748.41 112.40 17082.67 88888.00 2016-10-25 12:02:33.000 299 33748.42 112.42 17082.66 88888.00 2016-10-25 12:02:34.000 299 33748.43 112.42 17082.69 88888.00 2016-10-25 12:02:35.000 299 33748.42 112.43 17082.71 37825.98 2016-10-25 12:02:36.000 299 33748.38 112.46 17082.75 88888.00 2016-10-25 12:02:37.000 299 33748.39 112.47 17082.75 88888.00 2016-10-25 12:02:38.000 299 33748.38 112.46 17082.76 88888.00 2016-10-25 12:02:39.000 299 33748.41 112.41 17082.71 88888.00 2016-10-25 12:02:40.000 299 33748.47 112.41 17082.74 37825.97 2016-10-25 12:02:41.000 299 33748.47 112.46 17082.74 88888.00 2016-10-25 12:02:42.000 299 33748.52 112.51 17082.74 88888.00 2016-10-25 12:02:43.000 299 33748.58 112.49 17082.69 88888.00 2016-10-25 12:02:44.000 299 33748.63 112.51 17082.70 88888.00 2016-10-25 12:02:45.000 299 33748.68 112.47 17082.71 37826.06 2016-10-25 12:02:46.000 299 33748.78 112.47 17082.68 88888.00 2016-10-25 12:02:47.000 299 33748.79 112.46 17082.67 88888.00 2016-10-25 12:02:48.000 299 33748.81 112.46 17082.67 88888.00 2016-10-25 12:02:49.000 299 33748.83 112.45 17082.69 88888.00 2016-10-25 12:02:50.000 299 33748.82 112.45 17082.67 37826.30 2016-10-25 12:02:51.000 299 33748.81 112.46 17082.61 88888.00 2016-10-25 12:02:52.000 299 33748.76 112.41 17082.61 88888.00 2016-10-25 12:02:53.000 299 33748.76 112.44 17082.66 88888.00 2016-10-25 12:02:54.000 299 33748.77 112.47 17082.66 88888.00 2016-10-25 12:02:55.000 299 33748.73 112.47 17082.69 37826.28 2016-10-25 12:02:56.000 299 33748.72 112.47 17082.70 88888.00 2016-10-25 12:02:57.000 299 33748.70 112.46 17082.71 88888.00 2016-10-25 12:02:58.000 299 33748.71 112.47 17082.72 88888.00 2016-10-25 12:02:59.000 299 33748.72 112.44 17082.76 88888.00 2016-10-25 12:03:00.000 299 33748.72 112.44 17082.74 37826.12 2016-10-25 12:03:01.000 299 33748.74 112.47 17082.71 88888.00 2016-10-25 12:03:02.000 299 33748.72 112.50 17082.71 88888.00 2016-10-25 12:03:03.000 299 33748.70 112.52 17082.73 88888.00 2016-10-25 12:03:04.000 299 33748.73 112.52 17082.75 88888.00 2016-10-25 12:03:05.000 299 33748.74 112.54 17082.77 37826.29 2016-10-25 12:03:06.000 299 33748.76 112.60 17082.75 88888.00 2016-10-25 12:03:07.000 299 33748.81 112.60 17082.74 88888.00 2016-10-25 12:03:08.000 299 33748.82 112.60 17082.74 88888.00 2016-10-25 12:03:09.000 299 33748.85 112.59 17082.76 88888.00 2016-10-25 12:03:10.000 299 33748.81 112.59 17082.74 37826.29 2016-10-25 12:03:11.000 299 33748.79 112.56 17082.72 88888.00 2016-10-25 12:03:12.000 299 33748.82 112.57 17082.70 88888.00 2016-10-25 12:03:13.000 299 33748.82 112.65 17082.74 88888.00 2016-10-25 12:03:14.000 299 33748.87 112.63 17082.72 88888.00 2016-10-25 12:03:15.000 299 33748.93 112.59 17082.74 37826.26 2016-10-25 12:03:16.000 299 33748.97 112.60 17082.70 88888.00 2016-10-25 12:03:17.000 299 33749.01 112.58 17082.70 88888.00 2016-10-25 12:03:18.000 299 33749.05 112.59 17082.75 88888.00 2016-10-25 12:03:19.000 299 33749.06 112.59 17082.73 88888.00 2016-10-25 12:03:20.000 299 33749.11 112.57 17082.69 37826.42 2016-10-25 12:03:21.000 299 33749.13 112.57 17082.68 88888.00 2016-10-25 12:03:22.000 299 33749.15 112.60 17082.69 88888.00 2016-10-25 12:03:23.000 299 33749.17 112.56 17082.68 88888.00 2016-10-25 12:03:24.000 299 33749.17 112.53 17082.67 88888.00 2016-10-25 12:03:25.000 299 33749.13 112.51 17082.69 37826.57 2016-10-25 12:03:26.000 299 33749.13 112.48 17082.71 88888.00 2016-10-25 12:03:27.000 299 33749.12 112.49 17082.72 88888.00 2016-10-25 12:03:28.000 299 33749.10 112.47 17082.67 88888.00 2016-10-25 12:03:29.000 299 33749.09 112.50 17082.64 88888.00 2016-10-25 12:03:30.000 299 33749.05 112.50 17082.67 37826.56 2016-10-25 12:03:31.000 299 33749.04 112.51 17082.71 88888.00 2016-10-25 12:03:32.000 299 33748.96 112.49 17082.69 88888.00 2016-10-25 12:03:33.000 299 33748.93 112.48 17082.69 88888.00 2016-10-25 12:03:34.000 299 33748.90 112.46 17082.73 88888.00 2016-10-25 12:03:35.000 299 33748.83 112.48 17082.76 37826.39 2016-10-25 12:03:36.000 299 33748.76 112.50 17082.73 88888.00 2016-10-25 12:03:37.000 299 33748.66 112.51 17082.73 88888.00 2016-10-25 12:03:38.000 299 33748.57 112.52 17082.73 88888.00 2016-10-25 12:03:39.000 299 33748.46 112.54 17082.72 88888.00 2016-10-25 12:03:40.000 299 33748.32 112.60 17082.72 37826.16 2016-10-25 12:03:41.000 299 33748.24 112.67 17082.73 88888.00 2016-10-25 12:03:42.000 299 33748.13 112.69 17082.81 88888.00 2016-10-25 12:03:43.000 299 33748.07 112.69 17082.81 88888.00 2016-10-25 12:03:44.000 299 33747.99 112.71 17082.83 88888.00 2016-10-25 12:03:45.000 299 33747.95 112.75 17082.84 37825.72 2016-10-25 12:03:46.000 299 33747.91 112.77 17082.85 88888.00 2016-10-25 12:03:47.000 299 33747.83 112.79 17082.86 88888.00 2016-10-25 12:03:48.000 299 33747.78 112.78 17082.87 88888.00 2016-10-25 12:03:49.000 299 33747.77 112.79 17082.90 88888.00 2016-10-25 12:03:50.000 299 33747.80 112.82 17082.94 37825.46 2016-10-25 12:03:51.000 299 33747.77 112.88 17082.94 88888.00 2016-10-25 12:03:52.000 299 33747.76 112.90 17082.88 88888.00 2016-10-25 12:03:53.000 299 33747.76 112.95 17082.88 88888.00 2016-10-25 12:03:54.000 299 33747.75 112.94 17082.88 88888.00 2016-10-25 12:03:55.000 299 33747.76 112.97 17082.87 37825.48 2016-10-25 12:03:56.000 299 33747.78 112.98 17082.87 88888.00 2016-10-25 12:03:57.000 299 33747.79 113.01 17082.86 88888.00 2016-10-25 12:03:58.000 299 33747.80 113.02 17082.81 88888.00 2016-10-25 12:03:59.000 299 33747.83 112.99 17082.81 88888.00 2016-10-25 12:04:00.000 299 33747.86 112.96 17082.83 37825.52 2016-10-25 12:04:01.000 299 33747.89 112.94 17082.84 88888.00 2016-10-25 12:04:02.000 299 33747.89 112.94 17082.84 88888.00 2016-10-25 12:04:03.000 299 33747.90 112.92 17082.88 88888.00 2016-10-25 12:04:04.000 299 33747.89 112.93 17082.86 88888.00 2016-10-25 12:04:05.000 299 33747.89 112.92 17082.88 37825.57 2016-10-25 12:04:06.000 299 33747.91 112.93 17082.89 88888.00 2016-10-25 12:04:07.000 299 33747.91 112.92 17082.87 88888.00 2016-10-25 12:04:08.000 299 33747.91 112.92 17082.89 88888.00 2016-10-25 12:04:09.000 299 33747.91 112.90 17082.93 88888.00 2016-10-25 12:04:10.000 299 33747.87 112.86 17082.90 37825.60 2016-10-25 12:04:11.000 299 33747.87 112.87 17082.93 88888.00 2016-10-25 12:04:12.000 299 33747.85 112.87 17082.92 88888.00 2016-10-25 12:04:13.000 299 33747.81 112.86 17082.89 88888.00 2016-10-25 12:04:14.000 299 33747.80 112.85 17082.86 88888.00 2016-10-25 12:04:15.000 299 33747.82 112.83 17082.87 37825.53 2016-10-25 12:04:16.000 299 33747.85 112.81 17082.88 88888.00 2016-10-25 12:04:17.000 299 33747.84 112.82 17082.89 88888.00 2016-10-25 12:04:18.000 299 33747.82 112.78 17082.90 88888.00 2016-10-25 12:04:19.000 299 33747.85 112.77 17082.93 88888.00 2016-10-25 12:04:20.000 299 33747.88 112.78 17082.98 37825.49 2016-10-25 12:04:21.000 299 33747.85 112.76 17082.96 88888.00 2016-10-25 12:04:22.000 299 33747.87 112.78 17082.94 88888.00 2016-10-25 12:04:23.000 299 33747.91 112.78 17082.89 88888.00 2016-10-25 12:04:24.000 299 33747.96 112.81 17082.83 88888.00 2016-10-25 12:04:25.000 299 33748.00 112.78 17082.84 37825.65 2016-10-25 12:04:26.000 299 33748.04 112.75 17082.85 88888.00 2016-10-25 12:04:27.000 299 33748.06 112.76 17082.86 88888.00 2016-10-25 12:04:28.000 299 33748.07 112.73 17082.91 88888.00 2016-10-25 12:04:29.000 299 33748.10 112.71 17082.88 88888.00 2016-10-25 12:04:30.000 299 33748.11 112.68 17082.85 37825.80 2016-10-25 12:04:31.000 299 33748.08 112.65 17082.86 88888.00 2016-10-25 12:04:32.000 299 33748.04 112.62 17082.90 88888.00 2016-10-25 12:04:33.000 299 33748.02 112.59 17082.88 88888.00 2016-10-25 12:04:34.000 299 33747.97 112.58 17082.88 88888.00 2016-10-25 12:04:35.000 299 33747.94 112.58 17082.90 37825.70 2016-10-25 12:04:36.000 299 33747.87 112.59 17082.91 88888.00 2016-10-25 12:04:37.000 299 33747.83 112.63 17082.99 88888.00 2016-10-25 12:04:38.000 299 33747.78 112.67 17082.98 88888.00 2016-10-25 12:04:39.000 299 33747.75 112.66 17082.96 88888.00 2016-10-25 12:04:40.000 299 33747.67 112.66 17082.94 37825.56 2016-10-25 12:04:41.000 299 33747.63 112.65 17082.93 88888.00 2016-10-25 12:04:42.000 299 33747.61 112.67 17082.93 88888.00 2016-10-25 12:04:43.000 299 33747.60 112.71 17082.94 88888.00 2016-10-25 12:04:44.000 299 33747.61 112.71 17082.93 88888.00 2016-10-25 12:04:45.000 299 33747.62 112.71 17082.97 37825.35 2016-10-25 12:04:46.000 299 33747.60 112.68 17083.00 88888.00 2016-10-25 12:04:47.000 299 33747.56 112.68 17082.97 88888.00 2016-10-25 12:04:48.000 299 33747.61 112.69 17082.92 88888.00 2016-10-25 12:04:49.000 299 33747.62 112.69 17082.93 88888.00 2016-10-25 12:04:50.000 299 33747.64 112.70 17082.97 37825.32 2016-10-25 12:04:51.000 299 33747.68 112.71 17082.97 88888.00 2016-10-25 12:04:52.000 299 33747.69 112.76 17082.97 88888.00 2016-10-25 12:04:53.000 299 33747.70 112.78 17082.98 88888.00 2016-10-25 12:04:54.000 299 33747.68 112.79 17082.97 88888.00 2016-10-25 12:04:55.000 299 33747.74 112.82 17082.96 37825.35 2016-10-25 12:04:56.000 299 33747.76 112.82 17082.94 88888.00 2016-10-25 12:04:57.000 299 33747.80 112.81 17082.98 88888.00 2016-10-25 12:04:58.000 299 33747.88 112.81 17082.98 88888.00 2016-10-25 12:04:59.000 299 33747.89 112.77 17082.97 88888.00 2016-10-25 12:05:00.000 299 33747.95 112.74 17082.96 37825.53 2016-10-25 12:05:01.000 299 33747.98 112.71 17082.95 88888.00 2016-10-25 12:05:02.000 299 33747.98 112.68 17082.91 88888.00 2016-10-25 12:05:03.000 299 33748.02 112.67 17082.93 88888.00 2016-10-25 12:05:04.000 299 33747.99 112.69 17082.96 88888.00 2016-10-25 12:05:05.000 299 33748.01 112.72 17082.96 37825.72 2016-10-25 12:05:06.000 299 33748.02 112.72 17082.95 88888.00 2016-10-25 12:05:07.000 299 33747.98 112.72 17082.97 88888.00 2016-10-25 12:05:08.000 299 33747.94 112.74 17082.97 88888.00 2016-10-25 12:05:09.000 299 33747.88 112.75 17082.98 88888.00 2016-10-25 12:05:10.000 299 33747.84 112.74 17082.94 37825.64 2016-10-25 12:05:11.000 299 33747.82 112.77 17082.95 88888.00 2016-10-25 12:05:12.000 299 33747.73 112.77 17082.95 88888.00 2016-10-25 12:05:13.000 299 33747.69 112.80 17082.95 88888.00 2016-10-25 12:05:14.000 299 33747.67 112.81 17082.95 88888.00 2016-10-25 12:05:15.000 299 33747.67 112.82 17082.98 37825.43 2016-10-25 12:05:16.000 299 33747.63 112.82 17083.01 88888.00 2016-10-25 12:05:17.000 299 33747.59 112.84 17082.99 88888.00 2016-10-25 12:05:18.000 299 33747.59 112.86 17082.99 88888.00 2016-10-25 12:05:19.000 299 33747.59 112.88 17083.02 88888.00 2016-10-25 12:05:20.000 299 33747.58 112.89 17083.04 37825.37 2016-10-25 12:05:21.000 299 33747.58 112.93 17083.03 88888.00 2016-10-25 12:05:22.000 299 33747.60 112.92 17083.03 88888.00 2016-10-25 12:05:23.000 299 33747.66 112.99 17083.08 88888.00 2016-10-25 12:05:24.000 299 33747.66 112.97 17083.09 88888.00 2016-10-25 12:05:25.000 299 33747.65 112.98 17083.13 37825.43 2016-10-25 12:05:26.000 299 33747.70 112.96 17083.11 88888.00 2016-10-25 12:05:27.000 299 33747.76 112.95 17083.09 88888.00 2016-10-25 12:05:28.000 299 33747.82 112.97 17083.13 88888.00 2016-10-25 12:05:29.000 299 33747.88 112.97 17083.13 88888.00 2016-10-25 12:05:30.000 299 33747.97 112.98 17083.14 37825.52 2016-10-25 12:05:31.000 299 33748.04 113.01 17083.14 88888.00 2016-10-25 12:05:32.000 299 33748.09 112.99 17083.06 88888.00 2016-10-25 12:05:33.000 299 33748.15 113.00 17083.05 88888.00 2016-10-25 12:05:34.000 299 33748.20 112.98 17083.05 88888.00 2016-10-25 12:05:35.000 299 33748.25 113.00 17083.03 37825.84 2016-10-25 12:05:36.000 299 33748.32 113.02 17083.02 88888.00 2016-10-25 12:05:37.000 299 33748.32 113.04 17083.08 88888.00 2016-10-25 12:05:38.000 299 33748.35 112.99 17083.05 88888.00 2016-10-25 12:05:39.000 299 33748.39 112.92 17083.02 88888.00 2016-10-25 12:05:40.000 299 33748.44 112.91 17083.03 37826.03 2016-10-25 12:05:41.000 299 33748.54 112.93 17083.01 88888.00 2016-10-25 12:05:42.000 299 33748.56 112.95 17083.02 88888.00 2016-10-25 12:05:43.000 299 33748.63 112.97 17083.06 88888.00 2016-10-25 12:05:44.000 299 33748.67 112.96 17083.06 88888.00 2016-10-25 12:05:45.000 299 33748.70 112.95 17083.05 37826.22 2016-10-25 12:05:46.000 299 33748.71 112.89 17083.06 88888.00 2016-10-25 12:05:47.000 299 33748.73 112.85 17083.03 88888.00 2016-10-25 12:05:48.000 299 33748.73 112.82 17082.96 88888.00 2016-10-25 12:05:49.000 299 33748.77 112.82 17082.95 88888.00 2016-10-25 12:05:50.000 299 33748.78 112.84 17082.98 37826.41 2016-10-25 12:05:51.000 299 33748.83 112.81 17083.01 88888.00 2016-10-25 12:05:52.000 299 33748.85 112.81 17083.03 88888.00 2016-10-25 12:05:53.000 299 33748.88 112.80 17083.02 88888.00 2016-10-25 12:05:54.000 299 33748.93 112.82 17083.02 88888.00 2016-10-25 12:05:55.000 299 33748.92 112.79 17083.00 37826.37 2016-10-25 12:05:56.000 299 33748.95 112.74 17083.01 88888.00 2016-10-25 12:05:57.000 299 33748.95 112.74 17082.96 88888.00 2016-10-25 12:05:58.000 299 33748.97 112.74 17082.97 88888.00 2016-10-25 12:05:59.000 299 33748.99 112.75 17083.02 88888.00 2016-10-25 12:06:00.000 299 33748.99 112.71 17083.03 37826.61 2016-10-25 12:06:01.000 299 33748.96 112.67 17083.03 88888.00 2016-10-25 12:06:02.000 299 33748.97 112.67 17082.99 88888.00 2016-10-25 12:06:03.000 299 33748.97 112.64 17082.98 88888.00 2016-10-25 12:06:04.000 299 33748.97 112.60 17082.94 88888.00 2016-10-25 12:06:05.000 299 33748.97 112.57 17082.95 37826.57 2016-10-25 12:06:06.000 299 33748.94 112.58 17082.99 88888.00 2016-10-25 12:06:07.000 299 33748.95 112.58 17083.01 88888.00 2016-10-25 12:06:08.000 299 33748.91 112.59 17083.01 88888.00 2016-10-25 12:06:09.000 299 33748.95 112.55 17083.01 88888.00 2016-10-25 12:06:10.000 299 33748.97 112.54 17082.96 37826.57 2016-10-25 12:06:11.000 299 33748.96 112.52 17082.94 88888.00 2016-10-25 12:06:12.000 299 33748.95 112.49 17082.96 88888.00 2016-10-25 12:06:13.000 299 33748.97 112.47 17082.96 88888.00 2016-10-25 12:06:14.000 299 33748.93 112.49 17082.95 88888.00 2016-10-25 12:06:15.000 299 33748.92 112.50 17082.93 37826.61 2016-10-25 12:06:16.000 299 33748.90 112.49 17082.95 88888.00 2016-10-25 12:06:17.000 299 33748.94 112.49 17082.96 88888.00 2016-10-25 12:06:18.000 299 33748.93 112.50 17082.99 88888.00 2016-10-25 12:06:19.000 299 33748.92 112.50 17082.98 88888.00 2016-10-25 12:06:20.000 299 33748.91 112.52 17082.97 37826.56 2016-10-25 12:06:21.000 299 33748.91 112.48 17083.02 88888.00 2016-10-25 12:06:22.000 299 33748.98 112.49 17083.03 88888.00 2016-10-25 12:06:23.000 299 33749.01 112.49 17083.03 88888.00 2016-10-25 12:06:24.000 299 33749.05 112.45 17083.05 88888.00 2016-10-25 12:06:25.000 299 33749.06 112.43 17083.05 37826.61 2016-10-25 12:06:26.000 299 33749.06 112.41 17083.00 88888.00 2016-10-25 12:06:27.000 299 33749.04 112.42 17082.99 88888.00 2016-10-25 12:06:28.000 299 33749.05 112.43 17083.00 88888.00 2016-10-25 12:06:29.000 299 33749.09 112.40 17083.00 88888.00 2016-10-25 12:06:30.000 299 33749.07 112.35 17082.97 37826.61 2016-10-25 12:06:31.000 299 33749.07 112.32 17082.99 88888.00 2016-10-25 12:06:32.000 299 33749.06 112.28 17082.96 88888.00 2016-10-25 12:06:33.000 299 33749.01 112.23 17082.99 88888.00 2016-10-25 12:06:34.000 299 33749.03 112.20 17082.98 88888.00 2016-10-25 12:06:35.000 299 33749.06 112.20 17082.98 37826.66 2016-10-25 12:06:36.000 299 33749.05 112.22 17082.96 88888.00 2016-10-25 12:06:37.000 299 33749.01 112.16 17082.98 88888.00 2016-10-25 12:06:38.000 299 33749.00 112.15 17082.99 88888.00 2016-10-25 12:06:39.000 299 33749.00 112.16 17082.98 88888.00 2016-10-25 12:06:40.000 299 33748.98 112.12 17082.96 37826.65 2016-10-25 12:06:41.000 299 33748.91 112.10 17082.97 88888.00 2016-10-25 12:06:42.000 299 33748.85 112.07 17082.98 88888.00 2016-10-25 12:06:43.000 299 33748.79 112.04 17082.97 88888.00 2016-10-25 12:06:44.000 299 33748.79 111.99 17082.98 88888.00 2016-10-25 12:06:45.000 299 33748.79 112.00 17083.04 37826.47 2016-10-25 12:06:46.000 299 33748.77 111.97 17082.99 88888.00 2016-10-25 12:06:47.000 299 33748.73 111.95 17083.03 88888.00 2016-10-25 12:06:48.000 299 33748.68 111.92 17083.03 88888.00 2016-10-25 12:06:49.000 299 33748.65 111.95 17083.05 88888.00 2016-10-25 12:06:50.000 299 33748.64 111.93 17083.08 37826.33 2016-10-25 12:06:51.000 299 33748.64 111.91 17083.11 88888.00 2016-10-25 12:06:52.000 299 33748.62 111.90 17083.14 88888.00 2016-10-25 12:06:53.000 299 33748.63 111.88 17083.12 88888.00 2016-10-25 12:06:54.000 299 33748.61 111.84 17083.08 88888.00 2016-10-25 12:06:55.000 299 33748.68 111.82 17083.09 37826.30 2016-10-25 12:06:56.000 299 33748.73 111.75 17083.11 88888.00 2016-10-25 12:06:57.000 299 33748.72 111.71 17083.09 88888.00 2016-10-25 12:06:58.000 299 33748.75 111.71 17083.09 88888.00 2016-10-25 12:06:59.000 299 33748.86 111.72 17083.11 88888.00 2016-10-25 12:07:00.000 299 33748.93 111.72 17083.09 37826.44 2016-10-25 12:07:01.000 299 33748.99 111.71 17083.10 88888.00 2016-10-25 12:07:02.000 299 33749.05 111.72 17083.08 88888.00 2016-10-25 12:07:03.000 299 33749.08 111.65 17083.04 88888.00 2016-10-25 12:07:04.000 299 33749.14 111.61 17083.05 88888.00 2016-10-25 12:07:05.000 299 33749.19 111.58 17083.08 37826.66 2016-10-25 12:07:06.000 299 33749.24 111.55 17083.08 88888.00 2016-10-25 12:07:07.000 299 33749.26 111.50 17083.06 88888.00 2016-10-25 12:07:08.000 299 33749.25 111.45 17083.07 88888.00 2016-10-25 12:07:09.000 299 33749.24 111.48 17083.07 88888.00 2016-10-25 12:07:10.000 299 33749.23 111.43 17083.08 37826.81 2016-10-25 12:07:11.000 299 33749.16 111.40 17083.05 88888.00 2016-10-25 12:07:12.000 299 33749.14 111.37 17083.07 88888.00 2016-10-25 12:07:13.000 299 33749.15 111.36 17083.08 88888.00 2016-10-25 12:07:14.000 299 33749.19 111.31 17083.10 88888.00 2016-10-25 12:07:15.000 299 33749.22 111.32 17083.07 37826.80 2016-10-25 12:07:16.000 299 33749.18 111.27 17083.05 88888.00 2016-10-25 12:07:17.000 299 33749.21 111.23 17083.09 88888.00 2016-10-25 12:07:18.000 299 33749.20 111.20 17083.09 88888.00 2016-10-25 12:07:19.000 299 33749.17 111.17 17083.04 88888.00 2016-10-25 12:07:20.000 299 33749.19 111.16 17083.07 37826.80 2016-10-25 12:07:21.000 299 33749.23 111.13 17083.06 88888.00 2016-10-25 12:07:22.000 299 33749.22 111.14 17083.04 88888.00 2016-10-25 12:07:23.000 299 33749.21 111.13 17083.07 88888.00 2016-10-25 12:07:24.000 299 33749.20 111.18 17083.05 88888.00 2016-10-25 12:07:25.000 299 33749.20 111.13 17083.02 37826.83 2016-10-25 12:07:26.000 299 33749.22 111.13 17083.05 88888.00 2016-10-25 12:07:27.000 299 33749.22 111.15 17083.07 88888.00 2016-10-25 12:07:28.000 299 33749.21 111.09 17083.06 88888.00 2016-10-25 12:07:29.000 299 33749.25 111.05 17083.05 88888.00 2016-10-25 12:07:30.000 299 33749.29 111.06 17083.07 37826.91 2016-10-25 12:07:31.000 299 33749.27 111.02 17083.06 88888.00 2016-10-25 12:07:32.000 299 33749.22 110.97 17083.03 88888.00 2016-10-25 12:07:33.000 299 33749.23 110.91 17083.06 88888.00 2016-10-25 12:07:34.000 299 33749.27 110.91 17083.06 88888.00 2016-10-25 12:07:35.000 299 33749.31 110.91 17083.04 37826.82 2016-10-25 12:07:36.000 299 33749.31 110.88 17083.03 88888.00 2016-10-25 12:07:37.000 299 33749.28 110.88 17083.05 88888.00 2016-10-25 12:07:38.000 299 33749.26 110.87 17083.05 88888.00 2016-10-25 12:07:39.000 299 33749.25 110.85 17083.05 88888.00 2016-10-25 12:07:40.000 299 33749.30 110.81 17083.02 37826.88 2016-10-25 12:07:41.000 299 33749.35 110.77 17083.02 88888.00 2016-10-25 12:07:42.000 299 33749.37 110.74 17083.06 88888.00 2016-10-25 12:07:43.000 299 33749.43 110.71 17083.10 88888.00 2016-10-25 12:07:44.000 299 33749.47 110.65 17083.03 88888.00 2016-10-25 12:07:45.000 299 33749.48 110.61 17083.00 37827.01 2016-10-25 12:07:46.000 299 33749.50 110.62 17083.02 88888.00 2016-10-25 12:07:47.000 299 33749.53 110.60 17083.02 88888.00 2016-10-25 12:07:48.000 299 33749.55 110.57 17083.02 88888.00 2016-10-25 12:07:49.000 299 33749.59 110.54 17083.02 88888.00 2016-10-25 12:07:50.000 299 33749.62 110.47 17082.99 37827.13 2016-10-25 12:07:51.000 299 33749.61 110.46 17082.99 88888.00 2016-10-25 12:07:52.000 299 33749.65 110.43 17083.03 88888.00 2016-10-25 12:07:53.000 299 33749.65 110.39 17083.04 88888.00 2016-10-25 12:07:54.000 299 33749.66 110.36 17083.03 88888.00 2016-10-25 12:07:55.000 299 33749.66 110.34 17082.98 37827.23 2016-10-25 12:07:56.000 299 33749.64 110.29 17082.99 88888.00 2016-10-25 12:07:57.000 299 33749.64 110.24 17083.06 88888.00 2016-10-25 12:07:58.000 299 33749.64 110.22 17083.10 88888.00 2016-10-25 12:07:59.000 299 33749.64 110.18 17083.08 88888.00 2016-10-25 12:08:00.000 299 33749.61 110.17 17083.05 37827.26 2016-10-25 12:08:01.000 299 33749.58 110.12 17083.02 88888.00 2016-10-25 12:08:02.000 299 33749.60 110.06 17082.99 88888.00 2016-10-25 12:08:03.000 299 33749.57 110.04 17082.99 88888.00 2016-10-25 12:08:04.000 299 33749.57 110.03 17082.98 88888.00 2016-10-25 12:08:05.000 299 33749.59 110.01 17082.98 37827.19 2016-10-25 12:08:06.000 299 33749.62 110.00 17083.01 88888.00 2016-10-25 12:08:07.000 299 33749.60 109.97 17083.04 88888.00 2016-10-25 12:08:08.000 299 33749.59 109.96 17083.03 88888.00 2016-10-25 12:08:09.000 299 33749.57 109.96 17083.03 88888.00 2016-10-25 12:08:10.000 299 33749.56 109.89 17083.04 37827.10 2016-10-25 12:08:11.000 299 33749.59 109.91 17083.06 88888.00 2016-10-25 12:08:12.000 299 33749.58 109.90 17083.03 88888.00 2016-10-25 12:08:13.000 299 33749.56 109.88 17083.02 88888.00 2016-10-25 12:08:14.000 299 33749.55 109.86 17083.00 88888.00 2016-10-25 12:08:15.000 299 33749.51 109.82 17083.01 37827.10 2016-10-25 12:08:16.000 299 33749.50 109.74 17083.01 88888.00 2016-10-25 12:08:17.000 299 33749.47 109.74 17083.03 88888.00 2016-10-25 12:08:18.000 299 33749.43 109.74 17083.02 88888.00 2016-10-25 12:08:19.000 299 33749.39 109.71 17083.02 88888.00 2016-10-25 12:08:20.000 299 33749.31 109.66 17083.01 37827.04 2016-10-25 12:08:21.000 299 33749.22 109.62 17083.02 88888.00 2016-10-25 12:08:22.000 299 33749.13 109.63 17083.07 88888.00 2016-10-25 12:08:23.000 299 33749.06 109.63 17083.07 88888.00 2016-10-25 12:08:24.000 299 33748.98 109.56 17083.05 88888.00 2016-10-25 12:08:25.000 299 33748.95 109.52 17083.07 37826.78 2016-10-25 12:08:26.000 299 33748.90 109.48 17083.07 88888.00 2016-10-25 12:08:27.000 299 33748.86 109.45 17083.10 88888.00 2016-10-25 12:08:28.000 299 33748.81 109.43 17083.08 88888.00 2016-10-25 12:08:29.000 299 33748.78 109.43 17083.06 88888.00 2016-10-25 12:08:30.000 299 33748.73 109.41 17083.08 37826.61 2016-10-25 12:08:31.000 299 33748.66 109.38 17083.09 88888.00 2016-10-25 12:08:32.000 299 33748.65 109.37 17083.09 88888.00 2016-10-25 12:08:33.000 299 33748.60 109.38 17083.09 88888.00 2016-10-25 12:08:34.000 299 33748.55 109.32 17083.04 88888.00 2016-10-25 12:08:35.000 299 33748.54 109.29 17083.09 37826.29 2016-10-25 12:08:36.000 299 33748.48 109.27 17083.10 88888.00 2016-10-25 12:08:37.000 299 33748.48 109.23 17083.11 88888.00 2016-10-25 12:08:38.000 299 33748.47 109.20 17083.11 88888.00 2016-10-25 12:08:39.000 299 33748.48 109.20 17083.11 88888.00 2016-10-25 12:08:40.000 299 33748.49 109.18 17083.11 37826.19 2016-10-25 12:08:41.000 299 33748.46 109.16 17083.14 88888.00 2016-10-25 12:08:42.000 299 33748.42 109.10 17083.14 88888.00 2016-10-25 12:08:43.000 299 33748.36 109.07 17083.16 88888.00 2016-10-25 12:08:44.000 299 33748.30 109.05 17083.17 88888.00 2016-10-25 12:08:45.000 299 33748.37 108.99 17083.16 37826.21 2016-10-25 12:08:46.000 299 33748.42 108.99 17083.20 88888.00 2016-10-25 12:08:47.000 299 33748.42 108.99 17083.21 88888.00 2016-10-25 12:08:48.000 299 33748.43 108.94 17083.19 88888.00 2016-10-25 12:08:49.000 299 33748.45 108.88 17083.15 88888.00 2016-10-25 12:08:50.000 299 33748.46 108.85 17083.17 37826.24 2016-10-25 12:08:51.000 299 33748.50 108.83 17083.15 88888.00 2016-10-25 12:08:52.000 299 33748.44 108.79 17083.18 88888.00 2016-10-25 12:08:53.000 299 33748.41 108.75 17083.20 88888.00 2016-10-25 12:08:54.000 299 33748.38 108.77 17083.21 88888.00 2016-10-25 12:08:55.000 299 33748.30 108.77 17083.24 37826.14 2016-10-25 12:08:56.000 299 33748.27 108.72 17083.25 88888.00 2016-10-25 12:08:57.000 299 33748.24 108.68 17083.18 88888.00 2016-10-25 12:08:58.000 299 33748.16 108.66 17083.17 88888.00 2016-10-25 12:08:59.000 299 33748.14 108.65 17083.16 88888.00 2016-10-25 12:09:00.000 299 33748.11 108.60 17083.16 37825.89 2016-10-25 12:09:01.000 299 33748.10 108.57 17083.18 88888.00 2016-10-25 12:09:02.000 299 33748.10 108.52 17083.19 88888.00 2016-10-25 12:09:03.000 299 33748.12 108.54 17083.17 88888.00 2016-10-25 12:09:04.000 299 33748.15 108.51 17083.19 88888.00 2016-10-25 12:09:05.000 299 33748.17 108.50 17083.20 37825.98 2016-10-25 12:09:06.000 299 33748.14 108.48 17083.23 88888.00 2016-10-25 12:09:07.000 299 33748.14 108.47 17083.21 88888.00 2016-10-25 12:09:08.000 299 33748.12 108.45 17083.24 88888.00 2016-10-25 12:09:09.000 299 33748.12 108.48 17083.24 88888.00 2016-10-25 12:09:10.000 299 33748.16 108.46 17083.21 37825.95 2016-10-25 12:09:11.000 299 33748.20 108.44 17083.19 88888.00 2016-10-25 12:09:12.000 299 33748.24 108.47 17083.21 88888.00 2016-10-25 12:09:13.000 299 33748.29 108.43 17083.20 88888.00 2016-10-25 12:09:14.000 299 33748.36 108.47 17083.21 88888.00 2016-10-25 12:09:15.000 299 33748.41 108.46 17083.20 37826.04 2016-10-25 12:09:16.000 299 33748.47 108.43 17083.19 88888.00 2016-10-25 12:09:17.000 299 33748.54 108.43 17083.21 88888.00 2016-10-25 12:09:18.000 299 33748.60 108.44 17083.17 88888.00 2016-10-25 12:09:19.000 299 33748.67 108.41 17083.18 88888.00 2016-10-25 12:09:20.000 299 33748.71 108.37 17083.19 37826.24 2016-10-25 12:09:21.000 299 33748.75 108.33 17083.15 88888.00 2016-10-25 12:09:22.000 299 33748.77 108.31 17083.16 88888.00 2016-10-25 12:09:23.000 299 33748.83 108.25 17083.19 88888.00 2016-10-25 12:09:24.000 299 33748.87 108.23 17083.15 88888.00 2016-10-25 12:09:25.000 299 33748.91 108.21 17083.11 37826.57 2016-10-25 12:09:26.000 299 33748.95 108.21 17083.11 88888.00 2016-10-25 12:09:27.000 299 33748.99 108.20 17083.10 88888.00 2016-10-25 12:09:28.000 299 33749.04 108.19 17083.12 88888.00 2016-10-25 12:09:29.000 299 33749.14 108.17 17083.17 88888.00 2016-10-25 12:09:30.000 299 33749.20 108.15 17083.16 37826.80 2016-10-25 12:09:31.000 299 33749.30 108.10 17083.16 88888.00 2016-10-25 12:09:32.000 299 33749.34 108.07 17083.15 88888.00 2016-10-25 12:09:33.000 299 33749.41 108.04 17083.15 88888.00 2016-10-25 12:09:34.000 299 33749.48 108.03 17083.14 88888.00 2016-10-25 12:09:35.000 299 33749.53 108.01 17083.12 37827.08 2016-10-25 12:09:36.000 299 33749.56 107.96 17083.10 88888.00 2016-10-25 12:09:37.000 299 33749.60 107.91 17083.13 88888.00 2016-10-25 12:09:38.000 299 33749.63 107.89 17083.15 88888.00 2016-10-25 12:09:39.000 299 33749.65 107.89 17083.11 88888.00 2016-10-25 12:09:40.000 299 33749.70 107.90 17083.09 37827.32 2016-10-25 12:09:41.000 299 33749.72 107.87 17083.12 88888.00 2016-10-25 12:09:42.000 299 33749.74 107.86 17083.11 88888.00 2016-10-25 12:09:43.000 299 33749.72 107.82 17083.15 88888.00 2016-10-25 12:09:44.000 299 33749.69 107.74 17083.17 88888.00 2016-10-25 12:09:45.000 299 33749.65 107.73 17083.16 37827.28 2016-10-25 12:09:46.000 299 33749.56 107.73 17083.16 88888.00 2016-10-25 12:09:47.000 299 33749.53 107.72 17083.18 88888.00 2016-10-25 12:09:48.000 299 33749.54 107.67 17083.18 88888.00 2016-10-25 12:09:49.000 299 33749.58 107.66 17083.15 88888.00 2016-10-25 12:09:50.000 299 33749.54 107.63 17083.17 37827.26 2016-10-25 12:09:51.000 299 33749.56 107.63 17083.19 88888.00 2016-10-25 12:09:52.000 299 33749.52 107.62 17083.19 88888.00 2016-10-25 12:09:53.000 299 33749.52 107.61 17083.20 88888.00 2016-10-25 12:09:54.000 299 33749.46 107.61 17083.15 88888.00 2016-10-25 12:09:55.000 299 33749.41 107.61 17083.16 37827.08 2016-10-25 12:09:56.000 299 33749.35 107.59 17083.14 88888.00 2016-10-25 12:09:57.000 299 33749.31 107.57 17083.15 88888.00 2016-10-25 12:09:58.000 299 33749.27 107.56 17083.19 88888.00 2016-10-25 12:09:59.000 299 33749.26 107.58 17083.17 88888.00 2016-10-25 12:10:00.000 299 33749.23 107.58 17083.18 37827.03 2016-10-25 12:10:01.000 299 33749.24 107.58 17083.19 88888.00 2016-10-25 12:10:02.000 299 33749.24 107.53 17083.17 88888.00 2016-10-25 12:10:03.000 299 33749.24 107.48 17083.14 88888.00 2016-10-25 12:10:04.000 299 33749.23 107.46 17083.14 88888.00 2016-10-25 12:10:05.000 299 33749.19 107.44 17083.16 37826.90 2016-10-25 12:10:06.000 299 33749.13 107.42 17083.19 88888.00 2016-10-25 12:10:07.000 299 33749.07 107.42 17083.21 88888.00 2016-10-25 12:10:08.000 299 33749.02 107.40 17083.22 88888.00 2016-10-25 12:10:09.000 299 33748.95 107.38 17083.23 88888.00 2016-10-25 12:10:10.000 299 33748.91 107.35 17083.24 37826.79 2016-10-25 12:10:11.000 299 33748.81 107.30 17083.22 88888.00 2016-10-25 12:10:12.000 299 33748.70 107.32 17083.22 88888.00 2016-10-25 12:10:13.000 299 33748.63 107.28 17083.26 88888.00 2016-10-25 12:10:14.000 299 33748.59 107.25 17083.29 88888.00 2016-10-25 12:10:15.000 299 33748.49 107.24 17083.29 37826.52 2016-10-25 12:10:16.000 299 33748.42 107.27 17083.28 88888.00 2016-10-25 12:10:17.000 299 33748.37 107.29 17083.27 88888.00 2016-10-25 12:10:18.000 299 33748.30 107.28 17083.30 88888.00 2016-10-25 12:10:19.000 299 33748.24 107.27 17083.34 88888.00 2016-10-25 12:10:20.000 299 33748.19 107.24 17083.35 37826.11 2016-10-25 12:10:21.000 299 33748.12 107.20 17083.38 88888.00 2016-10-25 12:10:22.000 299 33748.05 107.15 17083.37 88888.00 2016-10-25 12:10:23.000 299 33747.94 107.11 17083.37 88888.00 2016-10-25 12:10:24.000 299 33747.88 107.17 17083.36 88888.00 2016-10-25 12:10:25.000 299 33747.81 107.19 17083.38 37825.87 2016-10-25 12:10:26.000 299 33747.71 107.15 17083.35 88888.00 2016-10-25 12:10:27.000 299 33747.62 107.15 17083.35 88888.00 2016-10-25 12:10:28.000 299 33747.54 107.15 17083.35 88888.00 2016-10-25 12:10:29.000 299 33747.47 107.22 17083.34 88888.00 2016-10-25 12:10:30.000 299 33747.41 107.20 17083.35 37825.45 2016-10-25 12:10:31.000 299 33747.36 107.20 17083.34 88888.00 2016-10-25 12:10:32.000 299 33747.27 107.17 17083.34 88888.00 2016-10-25 12:10:33.000 299 33747.20 107.16 17083.35 88888.00 2016-10-25 12:10:34.000 299 33747.06 107.18 17083.36 88888.00 2016-10-25 12:10:35.000 299 33747.00 107.22 17083.40 37825.21 2016-10-25 12:10:36.000 299 33746.95 107.28 17083.41 88888.00 2016-10-25 12:10:37.000 299 33746.84 107.28 17083.44 88888.00 2016-10-25 12:10:38.000 299 33746.75 107.32 17083.46 88888.00 2016-10-25 12:10:39.000 299 33746.65 107.34 17083.49 88888.00 2016-10-25 12:10:40.000 299 33746.58 107.31 17083.46 37824.80 2016-10-25 12:10:41.000 299 33746.49 107.35 17083.48 88888.00 2016-10-25 12:10:42.000 299 33746.45 107.39 17083.49 88888.00 2016-10-25 12:10:43.000 299 33746.38 107.38 17083.50 88888.00 2016-10-25 12:10:44.000 299 33746.34 107.37 17083.48 88888.00 2016-10-25 12:10:45.000 299 33746.33 107.36 17083.49 37824.45 2016-10-25 12:10:46.000 299 33746.34 107.35 17083.48 88888.00 2016-10-25 12:10:47.000 299 33746.39 107.35 17083.49 88888.00 2016-10-25 12:10:48.000 299 33746.41 107.36 17083.47 88888.00 2016-10-25 12:10:49.000 299 33746.47 107.38 17083.51 88888.00 2016-10-25 12:10:50.000 299 33746.61 107.38 17083.48 37824.42 2016-10-25 12:10:51.000 299 33746.74 107.39 17083.44 88888.00 2016-10-25 12:10:52.000 299 33746.81 107.41 17083.44 88888.00 2016-10-25 12:10:53.000 299 33746.92 107.45 17083.46 88888.00 2016-10-25 12:10:54.000 299 33747.07 107.49 17083.46 88888.00 2016-10-25 12:10:55.000 299 33747.19 107.49 17083.45 37824.93 2016-10-25 12:10:56.000 299 33747.36 107.46 17083.43 88888.00 2016-10-25 12:10:57.000 299 33747.51 107.49 17083.45 88888.00 2016-10-25 12:10:58.000 299 33747.69 107.49 17083.43 88888.00 2016-10-25 12:10:59.000 299 33747.90 107.50 17083.36 88888.00 2016-10-25 12:11:00.000 299 33748.12 107.49 17083.35 37825.55 2016-10-25 12:11:01.000 299 33748.33 107.52 17083.37 88888.00 2016-10-25 12:11:02.000 299 33748.54 107.55 17083.34 88888.00 2016-10-25 12:11:03.000 299 33748.70 107.54 17083.33 88888.00 2016-10-25 12:11:04.000 299 33748.84 107.47 17083.31 88888.00 2016-10-25 12:11:05.000 299 33748.96 107.50 17083.23 37826.40 2016-10-25 12:11:06.000 299 33749.07 107.45 17083.25 88888.00 2016-10-25 12:11:07.000 299 33749.20 107.41 17083.23 88888.00 2016-10-25 12:11:08.000 299 33749.32 107.41 17083.18 88888.00 2016-10-25 12:11:09.000 299 33749.40 107.40 17083.16 88888.00 2016-10-25 12:11:10.000 299 33749.48 107.41 17083.17 37826.98 2016-10-25 12:11:11.000 299 33749.60 107.42 17083.18 88888.00 2016-10-25 12:11:12.000 299 33749.71 107.43 17083.16 88888.00 2016-10-25 12:11:13.000 299 33749.78 107.41 17083.17 88888.00 2016-10-25 12:11:14.000 299 33749.91 107.40 17083.11 88888.00 2016-10-25 12:11:15.000 299 33749.99 107.40 17083.06 37827.36 2016-10-25 12:11:16.000 299 33750.04 107.39 17083.06 88888.00 2016-10-25 12:11:17.000 299 33750.12 107.42 17083.09 88888.00 2016-10-25 12:11:18.000 299 33750.13 107.45 17083.08 88888.00 2016-10-25 12:11:19.000 299 33750.13 107.43 17083.10 88888.00 2016-10-25 12:11:20.000 299 33750.14 107.44 17083.11 37827.75 2016-10-25 12:11:21.000 299 33750.08 107.42 17083.09 88888.00 2016-10-25 12:11:22.000 299 33750.06 107.43 17083.08 88888.00 2016-10-25 12:11:23.000 299 33750.01 107.43 17083.08 88888.00 2016-10-25 12:11:24.000 299 33749.95 107.41 17083.09 88888.00 2016-10-25 12:11:25.000 299 33749.84 107.38 17083.11 37827.55 2016-10-25 12:11:26.000 299 33749.81 107.38 17083.10 88888.00 2016-10-25 12:11:27.000 299 33749.77 107.37 17083.08 88888.00 2016-10-25 12:11:28.000 299 33749.78 107.37 17083.09 88888.00 2016-10-25 12:11:29.000 299 33749.80 107.42 17083.09 88888.00 2016-10-25 12:11:30.000 299 33749.86 107.40 17083.11 37827.38 2016-10-25 12:11:31.000 299 33749.87 107.37 17083.05 88888.00 2016-10-25 12:11:32.000 299 33749.95 107.38 17083.04 88888.00 2016-10-25 12:11:33.000 299 33749.96 107.33 17083.06 88888.00 2016-10-25 12:11:34.000 299 33749.99 107.30 17083.07 88888.00 2016-10-25 12:11:35.000 299 33750.02 107.28 17083.07 37827.55 2016-10-25 12:11:36.000 299 33750.00 107.19 17083.09 88888.00 2016-10-25 12:11:37.000 299 33749.99 107.12 17083.07 88888.00 2016-10-25 12:11:38.000 299 33750.02 107.04 17083.04 88888.00 2016-10-25 12:11:39.000 299 33749.99 106.91 17083.02 88888.00 2016-10-25 12:11:40.000 299 33749.94 106.85 17083.02 37827.55 2016-10-25 12:11:41.000 299 33749.87 106.80 17082.99 88888.00 2016-10-25 12:11:42.000 299 33749.80 106.71 17083.01 88888.00 2016-10-25 12:11:43.000 299 33749.73 106.67 17083.04 88888.00 2016-10-25 12:11:44.000 299 33749.58 106.59 17083.06 88888.00 2016-10-25 12:11:45.000 299 33749.48 106.54 17083.09 37827.33 2016-10-25 12:11:46.000 299 33749.36 106.39 17083.03 88888.00 2016-10-25 12:11:47.000 299 33749.17 106.28 17083.03 88888.00 2016-10-25 12:11:48.000 299 33748.96 106.20 17083.10 88888.00 2016-10-25 12:11:49.000 299 33748.81 106.13 17083.12 88888.00 2016-10-25 12:11:50.000 299 33748.60 106.06 17083.16 37826.79 2016-10-25 12:11:51.000 299 33748.40 105.93 17083.15 88888.00 2016-10-25 12:11:52.000 299 33748.12 105.79 17083.14 88888.00 2016-10-25 12:11:53.000 299 33747.92 105.71 17083.18 88888.00 2016-10-25 12:11:54.000 299 33747.77 105.61 17083.20 88888.00 2016-10-25 12:11:55.000 299 33747.61 105.52 17083.21 37825.95 2016-10-25 12:11:56.000 299 33747.44 105.47 17083.19 88888.00 2016-10-25 12:11:57.000 299 33747.33 105.42 17083.16 88888.00 2016-10-25 12:11:58.000 299 33747.18 105.36 17083.14 88888.00 2016-10-25 12:11:59.000 299 33747.12 105.31 17083.21 88888.00 2016-10-25 12:12:00.000 299 33747.07 105.26 17083.27 37825.16 2016-10-25 12:12:01.000 299 33747.04 105.19 17083.28 88888.00 2016-10-25 12:12:02.000 299 33746.98 105.19 17083.27 88888.00 2016-10-25 12:12:03.000 299 33746.93 105.20 17083.33 88888.00 2016-10-25 12:12:04.000 299 33746.88 105.18 17083.30 88888.00 2016-10-25 12:12:05.000 299 33746.83 105.13 17083.29 37824.93 2016-10-25 12:12:06.000 299 33746.78 105.15 17083.33 88888.00 2016-10-25 12:12:07.000 299 33746.70 105.21 17083.37 88888.00 2016-10-25 12:12:08.000 299 33746.60 105.22 17083.37 88888.00 2016-10-25 12:12:09.000 299 33746.47 105.22 17083.38 88888.00 2016-10-25 12:12:10.000 299 33746.34 105.20 17083.38 37824.59 2016-10-25 12:12:11.000 299 33746.23 105.21 17083.34 88888.00 2016-10-25 12:12:12.000 299 33746.10 105.21 17083.35 88888.00 2016-10-25 12:12:13.000 299 33745.95 105.22 17083.38 88888.00 2016-10-25 12:12:14.000 299 33745.74 105.21 17083.40 88888.00 2016-10-25 12:12:15.000 299 33745.53 105.20 17083.41 37824.10 2016-10-25 12:12:16.000 299 33745.43 105.22 17083.41 88888.00 2016-10-25 12:12:17.000 299 33745.30 105.24 17083.47 88888.00 2016-10-25 12:12:18.000 299 33745.20 105.24 17083.52 88888.00 2016-10-25 12:12:19.000 299 33745.12 105.25 17083.54 88888.00 2016-10-25 12:12:20.000 299 33745.03 105.23 17083.55 37823.42 2016-10-25 12:12:21.000 299 33745.00 105.24 17083.55 88888.00 2016-10-25 12:12:22.000 299 33744.95 105.28 17083.57 88888.00 2016-10-25 12:12:23.000 299 33744.93 105.27 17083.60 88888.00 2016-10-25 12:12:24.000 299 33744.96 105.30 17083.60 88888.00 2016-10-25 12:12:25.000 299 33745.01 105.29 17083.64 37823.19 2016-10-25 12:12:26.000 299 33745.07 105.29 17083.64 88888.00 2016-10-25 12:12:27.000 299 33745.14 105.31 17083.65 88888.00 2016-10-25 12:12:28.000 299 33745.24 105.30 17083.66 88888.00 2016-10-25 12:12:29.000 299 33745.38 105.32 17083.62 88888.00 2016-10-25 12:12:30.000 299 33745.48 105.34 17083.65 37823.44 2016-10-25 12:12:31.000 299 33745.61 105.36 17083.64 88888.00 2016-10-25 12:12:32.000 299 33745.73 105.41 17083.62 88888.00 2016-10-25 12:12:33.000 299 33745.82 105.42 17083.65 88888.00 2016-10-25 12:12:34.000 299 33745.92 105.41 17083.62 88888.00 2016-10-25 12:12:35.000 299 33746.03 105.44 17083.59 37823.96 2016-10-25 12:12:36.000 299 33746.13 105.47 17083.60 88888.00 2016-10-25 12:12:37.000 299 33746.22 105.50 17083.56 88888.00 2016-10-25 12:12:38.000 299 33746.32 105.50 17083.58 88888.00 2016-10-25 12:12:39.000 299 33746.47 105.44 17083.60 88888.00 2016-10-25 12:12:40.000 299 33746.53 105.42 17083.59 37824.35 2016-10-25 12:12:41.000 299 33746.56 105.43 17083.57 88888.00 2016-10-25 12:12:42.000 299 33746.54 105.36 17083.59 88888.00 2016-10-25 12:12:43.000 299 33746.57 105.34 17083.56 88888.00 2016-10-25 12:12:44.000 299 33746.55 105.30 17083.55 88888.00 2016-10-25 12:12:45.000 299 33746.61 105.26 17083.59 37824.53 2016-10-25 12:12:46.000 299 33746.58 105.23 17083.56 88888.00 2016-10-25 12:12:47.000 299 33746.56 105.22 17083.55 88888.00 2016-10-25 12:12:48.000 299 33746.56 105.20 17083.54 88888.00 2016-10-25 12:12:49.000 299 33746.59 105.22 17083.53 88888.00 2016-10-25 12:12:50.000 299 33746.62 105.19 17083.52 37824.66 2016-10-25 12:12:51.000 299 33746.70 105.19 17083.55 88888.00 2016-10-25 12:12:52.000 299 33746.71 105.19 17083.54 88888.00 2016-10-25 12:12:53.000 299 33746.71 105.15 17083.51 88888.00 2016-10-25 12:12:54.000 299 33746.78 105.13 17083.51 88888.00 2016-10-25 12:12:55.000 299 33746.79 105.13 17083.51 37824.73 2016-10-25 12:12:56.000 299 33746.81 105.11 17083.44 88888.00 2016-10-25 12:12:57.000 299 33746.82 105.11 17083.42 88888.00 2016-10-25 12:12:58.000 299 33746.86 105.12 17083.47 88888.00 2016-10-25 12:12:59.000 299 33746.95 105.14 17083.49 88888.00 2016-10-25 12:13:00.000 299 33747.00 105.13 17083.48 37824.90 2016-10-25 12:13:01.000 299 33747.06 105.06 17083.46 88888.00 2016-10-25 12:13:02.000 299 33747.16 105.01 17083.46 88888.00 2016-10-25 12:13:03.000 299 33747.23 105.03 17083.44 88888.00 2016-10-25 12:13:04.000 299 33747.33 105.01 17083.47 88888.00 2016-10-25 12:13:05.000 299 33747.39 105.03 17083.45 37825.28 2016-10-25 12:13:06.000 299 33747.41 105.03 17083.47 88888.00 2016-10-25 12:13:07.000 299 33747.43 105.03 17083.47 88888.00 2016-10-25 12:13:08.000 299 33747.44 105.04 17083.50 88888.00 2016-10-25 12:13:09.000 299 33747.44 105.00 17083.46 88888.00 2016-10-25 12:13:10.000 299 33747.45 105.03 17083.50 37825.41 2016-10-25 12:13:11.000 299 33747.48 105.00 17083.49 88888.00 2016-10-25 12:13:12.000 299 33747.50 104.96 17083.47 88888.00 2016-10-25 12:13:13.000 299 33747.52 105.01 17083.51 88888.00 2016-10-25 12:13:14.000 299 33747.52 104.98 17083.53 88888.00 2016-10-25 12:13:15.000 299 33747.50 105.01 17083.56 37825.49 2016-10-25 12:13:16.000 299 33747.48 104.98 17083.49 88888.00 2016-10-25 12:13:17.000 299 33747.45 104.98 17083.47 88888.00 2016-10-25 12:13:18.000 299 33747.47 104.97 17083.47 88888.00 2016-10-25 12:13:19.000 299 33747.40 104.96 17083.45 88888.00 2016-10-25 12:13:20.000 299 33747.42 104.96 17083.46 37825.44 2016-10-25 12:13:21.000 299 33747.41 104.94 17083.50 88888.00 2016-10-25 12:13:22.000 299 33747.43 104.93 17083.51 88888.00 2016-10-25 12:13:23.000 299 33747.43 104.93 17083.49 88888.00 2016-10-25 12:13:24.000 299 33747.44 104.92 17083.47 88888.00 2016-10-25 12:13:25.000 299 33747.44 104.91 17083.47 37825.39 2016-10-25 12:13:26.000 299 33747.39 104.90 17083.44 88888.00 2016-10-25 12:13:27.000 299 33747.39 104.91 17083.43 88888.00 2016-10-25 12:13:28.000 299 33747.38 104.93 17083.42 88888.00 2016-10-25 12:13:29.000 299 33747.37 104.90 17083.43 88888.00 2016-10-25 12:13:30.000 299 33747.42 104.89 17083.44 37825.48 2016-10-25 12:13:31.000 299 33747.41 104.89 17083.45 88888.00 2016-10-25 12:13:32.000 299 33747.33 104.88 17083.45 88888.00 2016-10-25 12:13:33.000 299 33747.34 104.88 17083.46 88888.00 2016-10-25 12:13:34.000 299 33747.33 104.87 17083.45 88888.00 2016-10-25 12:13:35.000 299 33747.32 104.86 17083.42 37825.37 2016-10-25 12:13:36.000 299 33747.33 104.86 17083.42 88888.00 2016-10-25 12:13:37.000 299 33747.33 104.86 17083.40 88888.00 2016-10-25 12:13:38.000 299 33747.30 104.87 17083.44 88888.00 2016-10-25 12:13:39.000 299 33747.30 104.85 17083.46 88888.00 2016-10-25 12:13:40.000 299 33747.33 104.85 17083.49 37825.40 2016-10-25 12:13:41.000 299 33747.32 104.89 17083.48 88888.00 2016-10-25 12:13:42.000 299 33747.30 104.86 17083.45 88888.00 2016-10-25 12:13:43.000 299 33747.28 104.80 17083.48 88888.00 2016-10-25 12:13:44.000 299 33747.25 104.76 17083.46 88888.00 2016-10-25 12:13:45.000 299 33747.21 104.75 17083.47 37825.26 2016-10-25 12:13:46.000 299 33747.22 104.72 17083.45 88888.00 2016-10-25 12:13:47.000 299 33747.20 104.66 17083.45 88888.00 2016-10-25 12:13:48.000 299 33747.11 104.60 17083.46 88888.00 2016-10-25 12:13:49.000 299 33747.05 104.57 17083.47 88888.00 2016-10-25 12:13:50.000 299 33747.01 104.54 17083.46 37825.15 2016-10-25 12:13:51.000 299 33746.99 104.51 17083.49 88888.00 2016-10-25 12:13:52.000 299 33746.96 104.49 17083.50 88888.00 2016-10-25 12:13:53.000 299 33746.91 104.45 17083.50 88888.00 2016-10-25 12:13:54.000 299 33746.93 104.44 17083.46 88888.00 2016-10-25 12:13:55.000 299 33746.96 104.42 17083.46 37824.96 2016-10-25 12:13:56.000 299 33746.92 104.34 17083.45 88888.00 2016-10-25 12:13:57.000 299 33746.90 104.30 17083.45 88888.00 2016-10-25 12:13:58.000 299 33746.87 104.19 17083.46 88888.00 2016-10-25 12:13:59.000 299 33746.87 104.12 17083.42 88888.00 2016-10-25 12:14:00.000 299 33746.85 104.08 17083.43 37824.84 2016-10-25 12:14:01.000 299 33746.84 104.03 17083.41 88888.00 2016-10-25 12:14:02.000 299 33746.81 103.93 17083.39 88888.00 2016-10-25 12:14:03.000 299 33746.77 103.83 17083.40 88888.00 2016-10-25 12:14:04.000 299 33746.74 103.79 17083.37 88888.00 2016-10-25 12:14:05.000 299 33746.65 103.75 17083.37 37824.79 2016-10-25 12:14:06.000 299 33746.53 103.70 17083.38 88888.00 2016-10-25 12:14:07.000 299 33746.45 103.63 17083.41 88888.00 2016-10-25 12:14:08.000 299 33746.36 103.59 17083.38 88888.00 2016-10-25 12:14:09.000 299 33746.29 103.57 17083.40 88888.00 2016-10-25 12:14:10.000 299 33746.22 103.53 17083.43 37824.44 2016-10-25 12:14:11.000 299 33746.11 103.47 17083.44 88888.00 2016-10-25 12:14:12.000 299 33746.01 103.48 17083.48 88888.00 2016-10-25 12:14:13.000 299 33745.91 103.44 17083.49 88888.00 2016-10-25 12:14:14.000 299 33745.79 103.43 17083.52 88888.00 2016-10-25 12:14:15.000 299 33745.66 103.41 17083.51 37824.02 2016-10-25 12:14:16.000 299 33745.54 103.43 17083.51 88888.00 2016-10-25 12:14:17.000 299 33745.42 103.43 17083.53 88888.00 2016-10-25 12:14:18.000 299 33745.29 103.37 17083.58 88888.00 2016-10-25 12:14:19.000 299 33745.20 103.32 17083.62 88888.00 2016-10-25 12:14:20.000 299 33745.12 103.32 17083.62 37823.58 2016-10-25 12:14:21.000 299 33745.04 103.33 17083.57 88888.00 2016-10-25 12:14:22.000 299 33744.99 103.33 17083.56 88888.00 2016-10-25 12:14:23.000 299 33744.92 103.34 17083.57 88888.00 2016-10-25 12:14:24.000 299 33744.91 103.39 17083.57 88888.00 2016-10-25 12:14:25.000 299 33744.87 103.42 17083.57 37823.19 2016-10-25 12:14:26.000 299 33744.86 103.42 17083.60 88888.00 2016-10-25 12:14:27.000 299 33744.85 103.44 17083.61 88888.00 2016-10-25 12:14:28.000 299 33744.81 103.42 17083.62 88888.00 2016-10-25 12:14:29.000 299 33744.79 103.40 17083.59 88888.00 2016-10-25 12:14:30.000 299 33744.80 103.37 17083.54 37823.03 2016-10-25 12:14:31.000 299 33744.79 103.35 17083.54 88888.00 2016-10-25 12:14:32.000 299 33744.76 103.39 17083.59 88888.00 2016-10-25 12:14:33.000 299 33744.76 103.38 17083.59 88888.00 2016-10-25 12:14:34.000 299 33744.69 103.39 17083.60 88888.00 2016-10-25 12:14:35.000 299 33744.66 103.36 17083.64 37823.08 2016-10-25 12:14:36.000 299 33744.59 103.35 17083.67 88888.00 2016-10-25 12:14:37.000 299 33744.55 103.34 17083.69 88888.00 2016-10-25 12:14:38.000 299 33744.48 103.32 17083.66 88888.00 2016-10-25 12:14:39.000 299 33744.43 103.25 17083.65 88888.00 2016-10-25 12:14:40.000 299 33744.41 103.23 17083.68 37822.88 2016-10-25 12:14:41.000 299 33744.35 103.20 17083.67 88888.00 2016-10-25 12:14:42.000 299 33744.33 103.14 17083.68 88888.00 2016-10-25 12:14:43.000 299 33744.29 103.11 17083.71 88888.00 2016-10-25 12:14:44.000 299 33744.23 103.10 17083.70 88888.00 2016-10-25 12:14:45.000 299 33744.18 103.09 17083.69 37822.61 2016-10-25 12:14:46.000 299 33744.12 103.04 17083.70 88888.00 2016-10-25 12:14:47.000 299 33744.02 103.00 17083.70 88888.00 2016-10-25 12:14:48.000 299 33743.93 103.05 17083.69 88888.00 2016-10-25 12:14:49.000 299 33743.84 103.07 17083.70 88888.00 2016-10-25 12:14:50.000 299 33743.79 103.07 17083.74 37822.46 2016-10-25 12:14:51.000 299 33743.75 103.13 17083.76 88888.00 2016-10-25 12:14:52.000 299 33743.71 103.16 17083.77 88888.00 2016-10-25 12:14:53.000 299 33743.67 103.16 17083.79 88888.00 2016-10-25 12:14:54.000 299 33743.60 103.16 17083.74 88888.00 2016-10-25 12:14:55.000 299 33743.57 103.19 17083.74 37822.07 2016-10-25 12:14:56.000 299 33743.54 103.19 17083.77 88888.00 2016-10-25 12:14:57.000 299 33743.55 103.20 17083.76 88888.00 2016-10-25 12:14:58.000 299 33743.52 103.23 17083.79 88888.00 2016-10-25 12:14:59.000 299 33743.48 103.24 17083.80 88888.00 2016-10-25 12:15:00.000 299 33743.45 103.24 17083.78 37822.04 2016-10-25 12:15:01.000 299 33743.43 103.28 17083.81 88888.00 2016-10-25 12:15:02.000 299 33743.39 103.33 17083.82 88888.00 2016-10-25 12:15:03.000 299 33743.36 103.38 17083.87 88888.00 2016-10-25 12:15:04.000 299 33743.31 103.40 17083.86 88888.00 2016-10-25 12:15:05.000 299 33743.24 103.43 17083.82 37821.94 2016-10-25 12:15:06.000 299 33743.23 103.43 17083.79 88888.00 2016-10-25 12:15:07.000 299 33743.26 103.46 17083.82 88888.00 2016-10-25 12:15:08.000 299 33743.20 103.52 17083.84 88888.00 2016-10-25 12:15:09.000 299 33743.17 103.60 17083.88 88888.00 2016-10-25 12:15:10.000 299 33743.15 103.63 17083.87 37821.74 2016-10-25 12:15:11.000 299 33743.11 103.70 17083.84 88888.00 2016-10-25 12:15:12.000 299 33743.05 103.75 17083.81 88888.00 2016-10-25 12:15:13.000 299 33742.98 103.77 17083.80 88888.00 2016-10-25 12:15:14.000 299 33742.95 103.82 17083.82 88888.00 2016-10-25 12:15:15.000 299 33742.91 103.85 17083.80 37821.60 2016-10-25 12:15:16.000 299 33742.85 103.87 17083.79 88888.00 2016-10-25 12:15:17.000 299 33742.83 103.91 17083.83 88888.00 2016-10-25 12:15:18.000 299 33742.81 103.92 17083.85 88888.00 2016-10-25 12:15:19.000 299 33742.76 103.92 17083.82 88888.00 2016-10-25 12:15:20.000 299 33742.67 103.92 17083.81 37821.41 2016-10-25 12:15:21.000 299 33742.62 103.96 17083.80 88888.00 2016-10-25 12:15:22.000 299 33742.60 103.92 17083.77 88888.00 2016-10-25 12:15:23.000 299 33742.55 103.97 17083.79 88888.00 2016-10-25 12:15:24.000 299 33742.51 103.96 17083.74 88888.00 2016-10-25 12:15:25.000 299 33742.50 103.97 17083.79 37821.14 2016-10-25 12:15:26.000 299 33742.45 103.99 17083.79 88888.00 2016-10-25 12:15:27.000 299 33742.42 103.98 17083.81 88888.00 2016-10-25 12:15:28.000 299 33742.39 103.94 17083.88 88888.00 2016-10-25 12:15:29.000 299 33742.36 103.93 17083.91 88888.00 2016-10-25 12:15:30.000 299 33742.33 103.93 17083.90 37821.08 2016-10-25 12:15:31.000 299 33742.28 103.95 17083.87 88888.00 2016-10-25 12:15:32.000 299 33742.23 103.90 17083.84 88888.00 2016-10-25 12:15:33.000 299 33742.22 103.89 17083.87 88888.00 2016-10-25 12:15:34.000 299 33742.16 103.88 17083.83 88888.00 2016-10-25 12:15:35.000 299 33742.09 103.88 17083.84 37820.89 2016-10-25 12:15:36.000 299 33742.03 103.88 17083.80 88888.00 2016-10-25 12:15:37.000 299 33742.00 103.89 17083.79 88888.00 2016-10-25 12:15:38.000 299 33742.01 103.88 17083.81 88888.00 2016-10-25 12:15:39.000 299 33742.02 103.92 17083.81 88888.00 2016-10-25 12:15:40.000 299 33742.00 103.95 17083.76 37820.72 2016-10-25 12:15:41.000 299 33741.99 103.95 17083.73 88888.00 2016-10-25 12:15:42.000 299 33741.98 103.94 17083.74 88888.00 2016-10-25 12:15:43.000 299 33741.98 103.98 17083.76 88888.00 2016-10-25 12:15:44.000 299 33741.98 103.97 17083.74 88888.00 2016-10-25 12:15:45.000 299 33741.98 103.95 17083.79 37820.67 2016-10-25 12:15:46.000 299 33742.00 103.97 17083.82 88888.00 2016-10-25 12:15:47.000 299 33742.03 104.03 17083.80 88888.00 2016-10-25 12:15:48.000 299 33742.04 104.02 17083.77 88888.00 2016-10-25 12:15:49.000 299 33742.06 104.00 17083.78 88888.00 2016-10-25 12:15:50.000 299 33742.04 104.00 17083.79 37820.76 2016-10-25 12:15:51.000 299 33742.00 104.00 17083.78 88888.00 2016-10-25 12:15:52.000 299 33742.03 104.04 17083.77 88888.00 2016-10-25 12:15:53.000 299 33742.05 104.03 17083.77 88888.00 2016-10-25 12:15:54.000 299 33742.07 104.03 17083.77 88888.00 2016-10-25 12:15:55.000 299 33742.05 104.08 17083.77 37820.76 2016-10-25 12:15:56.000 299 33742.01 104.12 17083.74 88888.00 2016-10-25 12:15:57.000 299 33742.03 104.17 17083.77 88888.00 2016-10-25 12:15:58.000 299 33742.00 104.20 17083.76 88888.00 2016-10-25 12:15:59.000 299 33741.96 104.26 17083.74 88888.00 2016-10-25 12:16:00.000 299 33741.95 104.32 17083.74 37820.71 2016-10-25 12:16:01.000 299 33741.94 104.38 17083.72 88888.00 2016-10-25 12:16:02.000 299 33741.98 104.37 17083.75 88888.00 2016-10-25 12:16:03.000 299 33741.99 104.38 17083.74 88888.00 2016-10-25 12:16:04.000 299 33741.99 104.40 17083.73 88888.00 2016-10-25 12:16:05.000 299 33741.98 104.42 17083.76 37820.68 2016-10-25 12:16:06.000 299 33741.96 104.40 17083.75 88888.00 2016-10-25 12:16:07.000 299 33741.94 104.43 17083.76 88888.00 2016-10-25 12:16:08.000 299 33741.96 104.50 17083.78 88888.00 2016-10-25 12:16:09.000 299 33741.97 104.53 17083.82 88888.00 2016-10-25 12:16:10.000 299 33741.98 104.57 17083.81 37820.60 2016-10-25 12:16:11.000 299 33742.02 104.61 17083.75 88888.00 2016-10-25 12:16:12.000 299 33742.00 104.69 17083.71 88888.00 2016-10-25 12:16:13.000 299 33741.96 104.71 17083.67 88888.00 2016-10-25 12:16:14.000 299 33741.99 104.74 17083.67 88888.00 2016-10-25 12:16:15.000 299 33742.00 104.75 17083.69 37820.66 2016-10-25 12:16:16.000 299 33742.01 104.79 17083.68 88888.00 2016-10-25 12:16:17.000 299 33741.95 104.86 17083.65 88888.00 2016-10-25 12:16:18.000 299 33741.90 104.89 17083.64 88888.00 2016-10-25 12:16:19.000 299 33741.87 104.92 17083.60 88888.00 2016-10-25 12:16:20.000 299 33741.89 104.96 17083.64 37820.65 2016-10-25 12:16:21.000 299 33741.88 105.00 17083.67 88888.00 2016-10-25 12:16:22.000 299 33741.88 105.04 17083.67 88888.00 2016-10-25 12:16:23.000 299 33741.86 105.03 17083.63 88888.00 2016-10-25 12:16:24.000 299 33741.83 105.02 17083.65 88888.00 2016-10-25 12:16:25.000 299 33741.78 105.05 17083.62 37820.57 2016-10-25 12:16:26.000 299 33741.72 105.09 17083.63 88888.00 2016-10-25 12:16:27.000 299 33741.64 105.10 17083.67 88888.00 2016-10-25 12:16:28.000 299 33741.55 105.14 17083.68 88888.00 2016-10-25 12:16:29.000 299 33741.47 105.16 17083.69 88888.00 2016-10-25 12:16:30.000 299 33741.46 105.20 17083.70 37820.34 2016-10-25 12:16:31.000 299 33741.41 105.21 17083.68 88888.00 2016-10-25 12:16:32.000 299 33741.31 105.22 17083.65 88888.00 2016-10-25 12:16:33.000 299 33741.26 105.27 17083.66 88888.00 2016-10-25 12:16:34.000 299 33741.23 105.27 17083.66 88888.00 2016-10-25 12:16:35.000 299 33741.16 105.28 17083.65 37820.11 2016-10-25 12:16:36.000 299 33741.13 105.31 17083.66 88888.00 2016-10-25 12:16:37.000 299 33741.09 105.37 17083.65 88888.00 2016-10-25 12:16:38.000 299 33741.05 105.42 17083.66 88888.00 2016-10-25 12:16:39.000 299 33741.03 105.43 17083.73 88888.00 2016-10-25 12:16:40.000 299 33741.00 105.46 17083.69 37819.77 2016-10-25 12:16:41.000 299 33740.97 105.49 17083.67 88888.00 2016-10-25 12:16:42.000 299 33740.95 105.54 17083.67 88888.00 2016-10-25 12:16:43.000 299 33740.95 105.63 17083.65 88888.00 2016-10-25 12:16:44.000 299 33740.94 105.68 17083.64 88888.00 2016-10-25 12:16:45.000 299 33740.96 105.73 17083.67 37819.72 2016-10-25 12:16:46.000 299 33741.04 105.79 17083.70 88888.00 2016-10-25 12:16:47.000 299 33741.05 105.82 17083.66 88888.00 2016-10-25 12:16:48.000 299 33741.09 105.85 17083.64 88888.00 2016-10-25 12:16:49.000 299 33741.16 105.92 17083.63 88888.00 2016-10-25 12:16:50.000 299 33741.19 105.99 17083.60 37819.77 2016-10-25 12:16:51.000 299 33741.23 106.02 17083.61 88888.00 2016-10-25 12:16:52.000 299 33741.24 106.00 17083.58 88888.00 2016-10-25 12:16:53.000 299 33741.31 105.98 17083.59 88888.00 2016-10-25 12:16:54.000 299 33741.37 105.94 17083.56 88888.00 2016-10-25 12:16:55.000 299 33741.35 105.93 17083.58 37820.05 2016-10-25 12:16:56.000 299 33741.31 105.90 17083.59 88888.00 2016-10-25 12:16:57.000 299 33741.28 105.91 17083.58 88888.00 2016-10-25 12:16:58.000 299 33741.25 105.90 17083.62 88888.00 2016-10-25 12:16:59.000 299 33741.21 105.89 17083.59 88888.00 2016-10-25 12:17:00.000 299 33741.15 105.86 17083.52 37819.93 2016-10-25 12:17:01.000 299 33741.04 105.85 17083.52 88888.00 2016-10-25 12:17:02.000 299 33740.97 105.84 17083.59 88888.00 2016-10-25 12:17:03.000 299 33740.86 105.83 17083.60 88888.00 2016-10-25 12:17:04.000 299 33740.81 105.84 17083.56 88888.00 2016-10-25 12:17:05.000 299 33740.77 105.84 17083.57 37819.61 2016-10-25 12:17:06.000 299 33740.66 105.82 17083.55 88888.00 2016-10-25 12:17:07.000 299 33740.60 105.84 17083.56 88888.00 2016-10-25 12:17:08.000 299 33740.59 105.88 17083.59 88888.00 2016-10-25 12:17:09.000 299 33740.56 105.89 17083.64 88888.00 2016-10-25 12:17:10.000 299 33740.54 105.90 17083.64 37819.32 2016-10-25 12:17:11.000 299 33740.49 105.92 17083.58 88888.00 2016-10-25 12:17:12.000 299 33740.41 105.89 17083.58 88888.00 2016-10-25 12:17:13.000 299 33740.35 105.92 17083.58 88888.00 2016-10-25 12:17:14.000 299 33740.25 105.93 17083.60 88888.00 2016-10-25 12:17:15.000 299 33740.14 105.95 17083.62 37819.18 2016-10-25 12:17:16.000 299 33740.01 105.98 17083.66 88888.00 2016-10-25 12:17:17.000 299 33739.91 106.03 17083.66 88888.00 2016-10-25 12:17:18.000 299 33739.83 106.02 17083.68 88888.00 2016-10-25 12:17:19.000 299 33739.76 106.04 17083.65 88888.00 2016-10-25 12:17:20.000 299 33739.72 106.06 17083.68 37818.74 2016-10-25 12:17:21.000 299 33739.67 106.06 17083.68 88888.00 2016-10-25 12:17:22.000 299 33739.66 106.10 17083.71 88888.00 2016-10-25 12:17:23.000 299 33739.63 106.13 17083.68 88888.00 2016-10-25 12:17:24.000 299 33739.57 106.11 17083.68 88888.00 2016-10-25 12:17:25.000 299 33739.46 106.09 17083.68 37818.51 2016-10-25 12:17:26.000 299 33739.33 106.08 17083.69 88888.00 2016-10-25 12:17:27.000 299 33739.27 106.10 17083.66 88888.00 2016-10-25 12:17:28.000 299 33739.22 106.13 17083.64 88888.00 2016-10-25 12:17:29.000 299 33739.15 106.13 17083.71 88888.00 2016-10-25 12:17:30.000 299 33739.10 106.14 17083.70 37818.22 2016-10-25 12:17:31.000 299 33739.07 106.13 17083.67 88888.00 2016-10-25 12:17:32.000 299 33739.07 106.10 17083.68 88888.00 2016-10-25 12:17:33.000 299 33739.02 106.03 17083.66 88888.00 2016-10-25 12:17:34.000 299 33738.94 106.04 17083.68 88888.00 2016-10-25 12:17:35.000 299 33738.88 106.02 17083.66 37817.96 2016-10-25 12:17:36.000 299 33738.88 106.00 17083.65 88888.00 2016-10-25 12:17:37.000 299 33738.85 106.02 17083.66 88888.00 2016-10-25 12:17:38.000 299 33738.83 106.03 17083.68 88888.00 2016-10-25 12:17:39.000 299 33738.83 106.03 17083.69 88888.00 2016-10-25 12:17:40.000 299 33738.87 106.04 17083.67 37817.77 2016-10-25 12:17:41.000 299 33738.94 106.05 17083.66 88888.00 2016-10-25 12:17:42.000 299 33738.96 106.02 17083.68 88888.00 2016-10-25 12:17:43.000 299 33739.00 105.97 17083.68 88888.00 2016-10-25 12:17:44.000 299 33739.05 105.93 17083.68 88888.00 2016-10-25 12:17:45.000 299 33739.05 105.94 17083.69 37817.89 2016-10-25 12:17:46.000 299 33739.01 105.89 17083.63 88888.00 2016-10-25 12:17:47.000 299 33738.99 105.82 17083.63 88888.00 2016-10-25 12:17:48.000 299 33738.99 105.77 17083.65 88888.00 2016-10-25 12:17:49.000 299 33738.97 105.68 17083.64 88888.00 2016-10-25 12:17:50.000 299 33738.92 105.62 17083.66 37818.00 2016-10-25 12:17:51.000 299 33738.90 105.56 17083.66 88888.00 2016-10-25 12:17:52.000 299 33738.89 105.51 17083.63 88888.00 2016-10-25 12:17:53.000 299 33738.88 105.49 17083.69 88888.00 2016-10-25 12:17:54.000 299 33738.81 105.46 17083.68 88888.00 2016-10-25 12:17:55.000 299 33738.74 105.44 17083.63 37817.87 2016-10-25 12:17:56.000 299 33738.69 105.42 17083.63 88888.00 2016-10-25 12:17:57.000 299 33738.62 105.39 17083.62 88888.00 2016-10-25 12:17:58.000 299 33738.58 105.33 17083.62 88888.00 2016-10-25 12:17:59.000 299 33738.55 105.32 17083.61 88888.00 2016-10-25 12:18:00.000 299 33738.50 105.27 17083.60 37817.61 2016-10-25 12:18:01.000 299 33738.50 105.20 17083.60 88888.00 2016-10-25 12:18:02.000 299 33738.50 105.16 17083.59 88888.00 2016-10-25 12:18:03.000 299 33738.48 105.16 17083.65 88888.00 2016-10-25 12:18:04.000 299 33738.42 105.16 17083.70 88888.00 2016-10-25 12:18:05.000 299 33738.36 105.13 17083.74 37817.57 2016-10-25 12:18:06.000 299 33738.35 105.14 17083.68 88888.00 2016-10-25 12:18:07.000 299 33738.37 105.15 17083.72 88888.00 2016-10-25 12:18:08.000 299 33738.35 105.09 17083.73 88888.00 2016-10-25 12:18:09.000 299 33738.34 105.07 17083.72 88888.00 2016-10-25 12:18:10.000 299 33738.34 105.05 17083.71 37817.39 2016-10-25 12:18:11.000 299 33738.32 105.03 17083.68 88888.00 2016-10-25 12:18:12.000 299 33738.30 105.00 17083.68 88888.00 2016-10-25 12:18:13.000 299 33738.29 105.02 17083.68 88888.00 2016-10-25 12:18:14.000 299 33738.31 105.04 17083.70 88888.00 2016-10-25 12:18:15.000 299 33738.31 105.01 17083.68 37817.43 2016-10-25 12:18:16.000 299 33738.28 104.99 17083.71 88888.00 2016-10-25 12:18:17.000 299 33738.27 105.03 17083.70 88888.00 2016-10-25 12:18:18.000 299 33738.25 105.09 17083.70 88888.00 2016-10-25 12:18:19.000 299 33738.19 105.09 17083.70 88888.00 2016-10-25 12:18:20.000 299 33738.16 105.09 17083.70 37817.28 2016-10-25 12:18:21.000 299 33738.16 105.13 17083.69 88888.00 2016-10-25 12:18:22.000 299 33738.12 105.15 17083.68 88888.00 2016-10-25 12:18:23.000 299 33738.12 105.17 17083.69 88888.00 2016-10-25 12:18:24.000 299 33738.07 105.20 17083.69 88888.00 2016-10-25 12:18:25.000 299 33738.09 105.20 17083.71 37817.17 2016-10-25 12:18:26.000 299 33738.11 105.17 17083.73 88888.00 2016-10-25 12:18:27.000 299 33738.11 105.19 17083.73 88888.00 2016-10-25 12:18:28.000 299 33738.13 105.18 17083.69 88888.00 2016-10-25 12:18:29.000 299 33738.13 105.18 17083.64 88888.00 2016-10-25 12:18:30.000 299 33738.15 105.17 17083.65 37817.24 2016-10-25 12:18:31.000 299 33738.17 105.19 17083.66 88888.00 2016-10-25 12:18:32.000 299 33738.21 105.19 17083.72 88888.00 2016-10-25 12:18:33.000 299 33738.21 105.16 17083.70 88888.00 2016-10-25 12:18:34.000 299 33738.22 105.16 17083.69 88888.00 2016-10-25 12:18:35.000 299 33738.22 105.18 17083.67 37817.33 2016-10-25 12:18:36.000 299 33738.23 105.20 17083.66 88888.00 2016-10-25 12:18:37.000 299 33738.24 105.16 17083.64 88888.00 2016-10-25 12:18:38.000 299 33738.25 105.14 17083.68 88888.00 2016-10-25 12:18:39.000 299 33738.23 105.17 17083.68 88888.00 2016-10-25 12:18:40.000 299 33738.26 105.17 17083.65 37817.26 2016-10-25 12:18:41.000 299 33738.29 105.14 17083.62 88888.00 2016-10-25 12:18:42.000 299 33738.28 105.16 17083.63 88888.00 2016-10-25 12:18:43.000 299 33738.25 105.19 17083.65 88888.00 2016-10-25 12:18:44.000 299 33738.26 105.16 17083.64 88888.00 2016-10-25 12:18:45.000 299 33738.28 105.12 17083.59 37817.22 2016-10-25 12:18:46.000 299 33738.27 105.12 17083.60 88888.00 2016-10-25 12:18:47.000 299 33738.25 105.12 17083.61 88888.00 2016-10-25 12:18:48.000 299 33738.23 105.18 17083.62 88888.00 2016-10-25 12:18:49.000 299 33738.24 105.17 17083.65 88888.00 2016-10-25 12:18:50.000 299 33738.27 105.17 17083.65 37817.33 2016-10-25 12:18:51.000 299 33738.29 105.21 17083.67 88888.00 2016-10-25 12:18:52.000 299 33738.29 105.20 17083.64 88888.00 2016-10-25 12:18:53.000 299 33738.29 105.21 17083.66 88888.00 2016-10-25 12:18:54.000 299 33738.33 105.22 17083.65 88888.00 2016-10-25 12:18:55.000 299 33738.32 105.21 17083.65 37817.24 2016-10-25 12:18:56.000 299 33738.35 105.22 17083.63 88888.00 2016-10-25 12:18:57.000 299 33738.41 105.22 17083.66 88888.00 2016-10-25 12:18:58.000 299 33738.44 105.20 17083.69 88888.00 2016-10-25 12:18:59.000 299 33738.48 105.14 17083.69 88888.00 2016-10-25 12:19:00.000 299 33738.52 105.13 17083.62 37817.40 2016-10-25 12:19:01.000 299 33738.52 105.09 17083.64 88888.00 2016-10-25 12:19:02.000 299 33738.53 105.00 17083.67 88888.00 2016-10-25 12:19:03.000 299 33738.56 104.98 17083.67 88888.00 2016-10-25 12:19:04.000 299 33738.56 104.89 17083.67 88888.00 2016-10-25 12:19:05.000 299 33738.58 104.87 17083.63 37817.58 2016-10-25 12:19:06.000 299 33738.60 104.79 17083.62 88888.00 2016-10-25 12:19:07.000 299 33738.59 104.70 17083.62 88888.00 2016-10-25 12:19:08.000 299 33738.61 104.64 17083.62 88888.00 2016-10-25 12:19:09.000 299 33738.59 104.57 17083.65 88888.00 2016-10-25 12:19:10.000 299 33738.54 104.50 17083.62 37817.62 2016-10-25 12:19:11.000 299 33738.49 104.42 17083.63 88888.00 2016-10-25 12:19:12.000 299 33738.44 104.38 17083.60 88888.00 2016-10-25 12:19:13.000 299 33738.42 104.32 17083.59 88888.00 2016-10-25 12:19:14.000 299 33738.36 104.27 17083.58 88888.00 2016-10-25 12:19:15.000 299 33738.33 104.17 17083.58 37817.37 2016-10-25 12:19:16.000 299 33738.30 104.15 17083.63 88888.00 2016-10-25 12:19:17.000 299 33738.26 104.10 17083.61 88888.00 2016-10-25 12:19:18.000 299 33738.18 104.03 17083.59 88888.00 2016-10-25 12:19:19.000 299 33738.14 103.98 17083.63 88888.00 2016-10-25 12:19:20.000 299 33738.13 103.92 17083.66 37817.20 2016-10-25 12:19:21.000 299 33738.00 103.87 17083.66 88888.00 2016-10-25 12:19:22.000 299 33737.91 103.87 17083.68 88888.00 2016-10-25 12:19:23.000 299 33737.86 103.88 17083.67 88888.00 2016-10-25 12:19:24.000 299 33737.80 103.86 17083.69 88888.00 2016-10-25 12:19:25.000 299 33737.74 103.84 17083.65 37816.93 2016-10-25 12:19:26.000 299 33737.67 103.82 17083.69 88888.00 2016-10-25 12:19:27.000 299 33737.60 103.84 17083.73 88888.00 2016-10-25 12:19:28.000 299 33737.55 103.89 17083.73 88888.00 2016-10-25 12:19:29.000 299 33737.50 103.97 17083.70 88888.00 2016-10-25 12:19:30.000 299 33737.51 103.98 17083.72 37816.76 2016-10-25 12:19:31.000 299 33737.48 104.01 17083.73 88888.00 2016-10-25 12:19:32.000 299 33737.47 104.03 17083.71 88888.00 2016-10-25 12:19:33.000 299 33737.48 104.05 17083.72 88888.00 2016-10-25 12:19:34.000 299 33737.50 104.10 17083.73 88888.00 2016-10-25 12:19:35.000 299 33737.48 104.12 17083.73 37816.59 2016-10-25 12:19:36.000 299 33737.45 104.10 17083.75 88888.00 2016-10-25 12:19:37.000 299 33737.45 104.08 17083.75 88888.00 2016-10-25 12:19:38.000 299 33737.44 104.08 17083.74 88888.00 2016-10-25 12:19:39.000 299 33737.37 104.11 17083.72 88888.00 2016-10-25 12:19:40.000 299 33737.33 104.12 17083.72 37816.55 2016-10-25 12:19:41.000 299 33737.28 104.05 17083.72 88888.00 2016-10-25 12:19:42.000 299 33737.30 103.96 17083.70 88888.00 2016-10-25 12:19:43.000 299 33737.31 103.96 17083.72 88888.00 2016-10-25 12:19:44.000 299 33737.31 103.94 17083.77 88888.00 2016-10-25 12:19:45.000 299 33737.25 103.91 17083.76 37816.45 2016-10-25 12:19:46.000 299 33737.17 103.89 17083.73 88888.00 2016-10-25 12:19:47.000 299 33737.12 103.89 17083.77 88888.00 2016-10-25 12:19:48.000 299 33737.05 103.88 17083.79 88888.00 2016-10-25 12:19:49.000 299 33736.97 103.87 17083.79 88888.00 2016-10-25 12:19:50.000 299 33736.94 103.83 17083.78 37816.32 2016-10-25 12:19:51.000 299 33736.89 103.80 17083.77 88888.00 2016-10-25 12:19:52.000 299 33736.84 103.81 17083.77 88888.00 2016-10-25 12:19:53.000 299 33736.79 103.78 17083.77 88888.00 2016-10-25 12:19:54.000 299 33736.72 103.66 17083.78 88888.00 2016-10-25 12:19:55.000 299 33736.64 103.58 17083.82 37816.13 2016-10-25 12:19:56.000 299 33736.53 103.60 17083.82 88888.00 2016-10-25 12:19:57.000 299 33736.41 103.60 17083.80 88888.00 2016-10-25 12:19:58.000 299 33736.27 103.59 17083.80 88888.00 2016-10-25 12:19:59.000 299 33736.22 103.60 17083.85 88888.00 2016-10-25 12:20:00.000 299 33736.19 103.59 17083.88 37815.59 2016-10-25 12:20:01.000 299 33736.16 103.55 17083.86 88888.00 2016-10-25 12:20:02.000 299 33736.11 103.57 17083.84 88888.00 2016-10-25 12:20:03.000 299 33736.05 103.50 17083.85 88888.00 2016-10-25 12:20:04.000 299 33735.97 103.49 17083.87 88888.00 2016-10-25 12:20:05.000 299 33735.86 103.55 17083.87 37815.32 2016-10-25 12:20:06.000 299 33735.77 103.63 17083.88 88888.00 2016-10-25 12:20:07.000 299 33735.65 103.60 17083.92 88888.00 2016-10-25 12:20:08.000 299 33735.54 103.65 17083.92 88888.00 2016-10-25 12:20:09.000 299 33735.53 103.70 17083.91 88888.00 2016-10-25 12:20:10.000 299 33735.48 103.70 17083.91 37815.02 2016-10-25 12:20:11.000 299 33735.49 103.76 17083.92 88888.00 2016-10-25 12:20:12.000 299 33735.46 103.75 17083.94 88888.00 2016-10-25 12:20:13.000 299 33735.41 103.79 17083.98 88888.00 2016-10-25 12:20:14.000 299 33735.37 103.76 17083.98 88888.00 2016-10-25 12:20:15.000 299 33735.33 103.74 17084.03 37814.84 2016-10-25 12:20:16.000 299 33735.30 103.73 17084.06 88888.00 2016-10-25 12:20:17.000 299 33735.20 103.70 17084.03 88888.00 2016-10-25 12:20:18.000 299 33735.11 103.70 17084.03 88888.00 2016-10-25 12:20:19.000 299 33735.00 103.73 17084.09 88888.00 2016-10-25 12:20:20.000 299 33734.96 103.76 17084.09 37814.64 2016-10-25 12:20:21.000 299 33734.90 103.77 17084.05 88888.00 2016-10-25 12:20:22.000 299 33734.86 103.80 17084.06 88888.00 2016-10-25 12:20:23.000 299 33734.84 103.79 17084.08 88888.00 2016-10-25 12:20:24.000 299 33734.81 103.75 17084.06 88888.00 2016-10-25 12:20:25.000 299 33734.79 103.75 17084.01 37814.46 2016-10-25 12:20:26.000 299 33734.73 103.74 17084.01 88888.00 2016-10-25 12:20:27.000 299 33734.65 103.76 17084.06 88888.00 2016-10-25 12:20:28.000 299 33734.61 103.77 17084.05 88888.00 2016-10-25 12:20:29.000 299 33734.53 103.77 17084.00 88888.00 2016-10-25 12:20:30.000 299 33734.45 103.80 17084.05 37814.22 2016-10-25 12:20:31.000 299 33734.42 103.79 17084.06 88888.00 2016-10-25 12:20:32.000 299 33734.41 103.82 17084.03 88888.00 2016-10-25 12:20:33.000 299 33734.40 103.85 17084.04 88888.00 2016-10-25 12:20:34.000 299 33734.47 103.85 17084.07 88888.00 2016-10-25 12:20:35.000 299 33734.46 103.84 17084.02 37814.04 2016-10-25 12:20:36.000 299 33734.43 103.93 17084.02 88888.00 2016-10-25 12:20:37.000 299 33734.42 104.00 17084.06 88888.00 2016-10-25 12:20:38.000 299 33734.41 104.05 17084.09 88888.00 2016-10-25 12:20:39.000 299 33734.46 104.08 17084.08 88888.00 2016-10-25 12:20:40.000 299 33734.52 104.10 17084.11 37814.06 2016-10-25 12:20:41.000 299 33734.55 104.11 17084.14 88888.00 2016-10-25 12:20:42.000 299 33734.59 104.18 17084.08 88888.00 2016-10-25 12:20:43.000 299 33734.57 104.22 17084.07 88888.00 2016-10-25 12:20:44.000 299 33734.54 104.27 17084.03 88888.00 2016-10-25 12:20:45.000 299 33734.53 104.33 17084.05 37814.24 2016-10-25 12:20:46.000 299 33734.49 104.40 17084.10 88888.00 2016-10-25 12:20:47.000 299 33734.45 104.45 17084.13 88888.00 2016-10-25 12:20:48.000 299 33734.48 104.44 17084.08 88888.00 2016-10-25 12:20:49.000 299 33734.50 104.49 17084.08 88888.00 2016-10-25 12:20:50.000 299 33734.50 104.51 17084.05 37814.08 2016-10-25 12:20:51.000 299 33734.47 104.52 17084.07 88888.00 2016-10-25 12:20:52.000 299 33734.41 104.55 17084.07 88888.00 2016-10-25 12:20:53.000 299 33734.33 104.55 17084.06 88888.00 2016-10-25 12:20:54.000 299 33734.26 104.53 17084.06 88888.00 2016-10-25 12:20:55.000 299 33734.17 104.51 17084.04 37814.07 2016-10-25 12:20:56.000 299 33734.09 104.42 17084.04 88888.00 2016-10-25 12:20:57.000 299 33734.08 104.33 17084.05 88888.00 2016-10-25 12:20:58.000 299 33734.05 104.28 17084.06 88888.00 2016-10-25 12:20:59.000 299 33734.03 104.24 17084.04 88888.00 2016-10-25 12:21:00.000 299 33733.96 104.23 17084.03 37813.76 2016-10-25 12:21:01.000 299 33733.90 104.22 17084.07 88888.00 2016-10-25 12:21:02.000 299 33733.89 104.19 17084.05 88888.00 2016-10-25 12:21:03.000 299 33733.94 104.17 17084.03 88888.00 2016-10-25 12:21:04.000 299 33733.90 104.14 17084.02 88888.00 2016-10-25 12:21:05.000 299 33733.91 104.14 17084.02 37813.64 2016-10-25 12:21:06.000 299 33733.91 104.19 17084.03 88888.00 2016-10-25 12:21:07.000 299 33733.95 104.22 17084.06 88888.00 2016-10-25 12:21:08.000 299 33733.94 104.23 17084.07 88888.00 2016-10-25 12:21:09.000 299 33733.95 104.25 17084.08 88888.00 2016-10-25 12:21:10.000 299 33733.96 104.22 17084.05 37813.64 2016-10-25 12:21:11.000 299 33733.98 104.20 17084.00 88888.00 2016-10-25 12:21:12.000 299 33734.04 104.18 17084.02 88888.00 2016-10-25 12:21:13.000 299 33734.09 104.20 17084.05 88888.00 2016-10-25 12:21:14.000 299 33734.10 104.18 17084.06 88888.00 2016-10-25 12:21:15.000 299 33734.10 104.24 17084.07 37813.68 2016-10-25 12:21:16.000 299 33734.11 104.25 17084.08 88888.00 2016-10-25 12:21:17.000 299 33734.09 104.21 17084.10 88888.00 2016-10-25 12:21:18.000 299 33734.05 104.15 17084.09 88888.00 2016-10-25 12:21:19.000 299 33734.02 104.11 17084.10 88888.00 2016-10-25 12:21:20.000 299 33734.02 104.14 17084.10 37813.68 2016-10-25 12:21:21.000 299 33734.05 104.18 17084.11 88888.00 2016-10-25 12:21:22.000 299 33734.09 104.18 17084.11 88888.00 2016-10-25 12:21:23.000 299 33734.04 104.15 17084.09 88888.00 2016-10-25 12:21:24.000 299 33734.02 104.17 17084.07 88888.00 2016-10-25 12:21:25.000 299 33734.03 104.18 17084.08 37813.75 2016-10-25 12:21:26.000 299 33734.04 104.21 17084.05 88888.00 2016-10-25 12:21:27.000 299 33734.03 104.18 17084.09 88888.00 2016-10-25 12:21:28.000 299 33734.06 104.19 17084.03 88888.00 2016-10-25 12:21:29.000 299 33734.09 104.15 17084.04 88888.00 2016-10-25 12:21:30.000 299 33734.13 104.14 17084.02 37813.65 2016-10-25 12:21:31.000 299 33734.16 104.16 17084.01 88888.00 2016-10-25 12:21:32.000 299 33734.15 104.17 17084.03 88888.00 2016-10-25 12:21:33.000 299 33734.11 104.18 17084.02 88888.00 2016-10-25 12:21:34.000 299 33734.06 104.20 17084.01 88888.00 2016-10-25 12:21:35.000 299 33734.04 104.21 17084.03 37813.78 2016-10-25 12:21:36.000 299 33734.05 104.23 17084.06 88888.00 2016-10-25 12:21:37.000 299 33734.05 104.25 17084.05 88888.00 2016-10-25 12:21:38.000 299 33734.03 104.29 17084.07 88888.00 2016-10-25 12:21:39.000 299 33734.04 104.27 17084.07 88888.00 2016-10-25 12:21:40.000 299 33734.03 104.23 17084.11 37813.75 2016-10-25 12:21:41.000 299 33734.04 104.23 17084.14 88888.00 2016-10-25 12:21:42.000 299 33734.03 104.26 17084.11 88888.00 2016-10-25 12:21:43.000 299 33733.97 104.23 17084.06 88888.00 2016-10-25 12:21:44.000 299 33733.95 104.22 17084.08 88888.00 2016-10-25 12:21:45.000 299 33733.96 104.24 17084.08 37813.73 2016-10-25 12:21:46.000 299 33733.94 104.27 17084.07 88888.00 2016-10-25 12:21:47.000 299 33733.94 104.30 17084.07 88888.00 2016-10-25 12:21:48.000 299 33733.90 104.36 17084.06 88888.00 2016-10-25 12:21:49.000 299 33733.90 104.39 17084.03 88888.00 2016-10-25 12:21:50.000 299 33733.96 104.42 17084.06 37813.55 2016-10-25 12:21:51.000 299 33734.01 104.39 17084.04 88888.00 2016-10-25 12:21:52.000 299 33734.07 104.39 17084.02 88888.00 2016-10-25 12:21:53.000 299 33734.10 104.45 17084.01 88888.00 2016-10-25 12:21:54.000 299 33734.11 104.48 17083.97 88888.00 2016-10-25 12:21:55.000 299 33734.11 104.51 17083.99 37813.81 2016-10-25 12:21:56.000 299 33734.08 104.55 17083.99 88888.00 2016-10-25 12:21:57.000 299 33734.05 104.58 17083.99 88888.00 2016-10-25 12:21:58.000 299 33733.99 104.60 17083.96 88888.00 2016-10-25 12:21:59.000 299 33733.97 104.69 17083.99 88888.00 2016-10-25 12:22:00.000 299 33733.98 104.79 17084.00 37813.66 2016-10-25 12:22:01.000 299 33734.05 104.83 17083.94 88888.00 2016-10-25 12:22:02.000 299 33734.12 104.86 17083.93 88888.00 2016-10-25 12:22:03.000 299 33734.16 104.92 17083.98 88888.00 2016-10-25 12:22:04.000 299 33734.15 104.91 17083.97 88888.00 2016-10-25 12:22:05.000 299 33734.17 104.91 17083.95 37813.78 2016-10-25 12:22:06.000 299 33734.20 104.95 17083.96 88888.00 2016-10-25 12:22:07.000 299 33734.23 104.95 17083.99 88888.00 2016-10-25 12:22:08.000 299 33734.21 104.99 17083.98 88888.00 2016-10-25 12:22:09.000 299 33734.20 105.05 17083.97 88888.00 2016-10-25 12:22:10.000 299 33734.15 105.09 17083.96 37813.82 2016-10-25 12:22:11.000 299 33734.13 105.14 17083.94 88888.00 2016-10-25 12:22:12.000 299 33734.08 105.20 17083.91 88888.00 2016-10-25 12:22:13.000 299 33734.05 105.23 17083.94 88888.00 2016-10-25 12:22:14.000 299 33734.03 105.26 17083.96 88888.00 2016-10-25 12:22:15.000 299 33734.05 105.28 17083.99 37813.60 2016-10-25 12:22:16.000 299 33734.02 105.31 17083.97 88888.00 2016-10-25 12:22:17.000 299 33733.99 105.35 17083.95 88888.00 2016-10-25 12:22:18.000 299 33734.00 105.32 17083.93 88888.00 2016-10-25 12:22:19.000 299 33733.96 105.37 17083.95 88888.00 2016-10-25 12:22:20.000 299 33733.87 105.44 17083.95 37813.74 2016-10-25 12:22:21.000 299 33733.82 105.49 17083.97 88888.00 2016-10-25 12:22:22.000 299 33733.79 105.52 17083.95 88888.00 2016-10-25 12:22:23.000 299 33733.78 105.56 17083.94 88888.00 2016-10-25 12:22:24.000 299 33733.78 105.53 17083.91 88888.00 2016-10-25 12:22:25.000 299 33733.76 105.51 17083.93 37813.46 2016-10-25 12:22:26.000 299 33733.71 105.53 17083.94 88888.00 2016-10-25 12:22:27.000 299 33733.68 105.57 17083.99 88888.00 2016-10-25 12:22:28.000 299 33733.64 105.59 17083.98 88888.00 2016-10-25 12:22:29.000 299 33733.56 105.61 17084.00 88888.00 2016-10-25 12:22:30.000 299 33733.48 105.63 17084.03 37813.34 2016-10-25 12:22:31.000 299 33733.52 105.66 17083.98 88888.00 2016-10-25 12:22:32.000 299 33733.50 105.69 17083.91 88888.00 2016-10-25 12:22:33.000 299 33733.54 105.74 17083.95 88888.00 2016-10-25 12:22:34.000 299 33733.62 105.78 17083.96 88888.00 2016-10-25 12:22:35.000 299 33733.65 105.81 17083.95 37813.12 2016-10-25 12:22:36.000 299 33733.69 105.79 17083.93 88888.00 2016-10-25 12:22:37.000 299 33733.70 105.80 17083.94 88888.00 2016-10-25 12:22:38.000 299 33733.68 105.76 17083.95 88888.00 2016-10-25 12:22:39.000 299 33733.68 105.67 17083.97 88888.00 2016-10-25 12:22:40.000 299 33733.64 105.63 17083.97 37813.31 2016-10-25 12:22:41.000 299 33733.57 105.64 17083.97 88888.00 2016-10-25 12:22:42.000 299 33733.52 105.68 17083.96 88888.00 2016-10-25 12:22:43.000 299 33733.53 105.68 17083.91 88888.00 2016-10-25 12:22:44.000 299 33733.57 105.71 17083.91 88888.00 2016-10-25 12:22:45.000 299 33733.61 105.72 17083.89 37813.27 2016-10-25 12:22:46.000 299 33733.63 105.64 17083.85 88888.00 2016-10-25 12:22:47.000 299 33733.63 105.57 17083.85 88888.00 2016-10-25 12:22:48.000 299 33733.63 105.53 17083.85 88888.00 2016-10-25 12:22:49.000 299 33733.65 105.44 17083.86 88888.00 2016-10-25 12:22:50.000 299 33733.64 105.42 17083.88 37813.31 2016-10-25 12:22:51.000 299 33733.59 105.41 17083.89 88888.00 2016-10-25 12:22:52.000 299 33733.55 105.42 17083.90 88888.00 2016-10-25 12:22:53.000 299 33733.54 105.43 17083.90 88888.00 2016-10-25 12:22:54.000 299 33733.56 105.44 17083.86 88888.00 2016-10-25 12:22:55.000 299 33733.56 105.42 17083.85 37813.13 2016-10-25 12:22:56.000 299 33733.55 105.43 17083.87 88888.00 2016-10-25 12:22:57.000 299 33733.56 105.42 17083.86 88888.00 2016-10-25 12:22:58.000 299 33733.57 105.40 17083.85 88888.00 2016-10-25 12:22:59.000 299 33733.56 105.34 17083.90 88888.00 2016-10-25 12:23:00.000 299 33733.55 105.28 17083.88 37813.27 2016-10-25 12:23:01.000 299 33733.54 105.23 17083.84 88888.00 2016-10-25 12:23:02.000 299 33733.51 105.19 17083.83 88888.00 2016-10-25 12:23:03.000 299 33733.47 105.20 17083.85 88888.00 2016-10-25 12:23:04.000 299 33733.41 105.22 17083.86 88888.00 2016-10-25 12:23:05.000 299 33733.36 105.27 17083.88 37813.17 2016-10-25 12:23:06.000 299 33733.30 105.33 17083.92 88888.00 2016-10-25 12:23:07.000 299 33733.26 105.37 17083.93 88888.00 2016-10-25 12:23:08.000 299 33733.18 105.37 17083.94 88888.00 2016-10-25 12:23:09.000 299 33733.10 105.34 17083.93 88888.00 2016-10-25 12:23:10.000 299 33733.08 105.32 17083.95 37812.95 2016-10-25 12:23:11.000 299 33733.08 105.28 17083.88 88888.00 2016-10-25 12:23:12.000 299 33733.09 105.20 17083.88 88888.00 2016-10-25 12:23:13.000 299 33733.04 105.19 17083.87 88888.00 2016-10-25 12:23:14.000 299 33733.01 105.21 17083.91 88888.00 2016-10-25 12:23:15.000 299 33732.98 105.25 17083.92 37812.69 2016-10-25 12:23:16.000 299 33732.88 105.30 17083.90 88888.00 2016-10-25 12:23:17.000 299 33732.77 105.36 17083.93 88888.00 2016-10-25 12:23:18.000 299 33732.72 105.47 17083.99 88888.00 2016-10-25 12:23:19.000 299 33732.72 105.55 17083.99 88888.00 2016-10-25 12:23:20.000 299 33732.77 105.57 17083.95 37812.54 2016-10-25 12:23:21.000 299 33732.86 105.57 17083.88 88888.00 2016-10-25 12:23:22.000 299 33732.93 105.59 17083.94 88888.00 2016-10-25 12:23:23.000 299 33732.93 105.57 17083.90 88888.00 2016-10-25 12:23:24.000 299 33732.89 105.58 17083.92 88888.00 2016-10-25 12:23:25.000 299 33732.77 105.63 17083.93 37812.74 2016-10-25 12:23:26.000 299 33732.73 105.69 17083.96 88888.00 2016-10-25 12:23:27.000 299 33732.68 105.76 17083.94 88888.00 2016-10-25 12:23:28.000 299 33732.64 105.81 17083.91 88888.00 2016-10-25 12:23:29.000 299 33732.68 105.80 17083.93 88888.00 2016-10-25 12:23:30.000 299 33732.66 105.72 17083.93 37812.44 2016-10-25 12:23:31.000 299 33732.63 105.74 17083.92 88888.00 2016-10-25 12:23:32.000 299 33732.55 105.75 17083.97 88888.00 2016-10-25 12:23:33.000 299 33732.45 105.79 17083.97 88888.00 2016-10-25 12:23:34.000 299 33732.34 105.84 17083.99 88888.00 2016-10-25 12:23:35.000 299 33732.29 105.89 17084.01 37812.25 2016-10-25 12:23:36.000 299 33732.33 105.95 17084.00 88888.00 2016-10-25 12:23:37.000 299 33732.42 106.01 17083.96 88888.00 2016-10-25 12:23:38.000 299 33732.50 106.02 17083.95 88888.00 2016-10-25 12:23:39.000 299 33732.54 106.04 17083.99 88888.00 2016-10-25 12:23:40.000 299 33732.54 106.09 17083.98 37812.31 2016-10-25 12:23:41.000 299 33732.51 106.20 17083.99 88888.00 2016-10-25 12:23:42.000 299 33732.48 106.22 17084.00 88888.00 2016-10-25 12:23:43.000 299 33732.41 106.24 17084.05 88888.00 2016-10-25 12:23:44.000 299 33732.42 106.24 17084.04 88888.00 2016-10-25 12:23:45.000 299 33732.41 106.26 17084.05 37812.22 2016-10-25 12:23:46.000 299 33732.41 106.19 17084.04 88888.00 2016-10-25 12:23:47.000 299 33732.38 106.16 17084.04 88888.00 2016-10-25 12:23:48.000 299 33732.36 106.19 17084.03 88888.00 2016-10-25 12:23:49.000 299 33732.34 106.24 17084.03 88888.00 2016-10-25 12:23:50.000 299 33732.27 106.28 17084.00 37812.26 2016-10-25 12:23:51.000 299 33732.23 106.34 17084.00 88888.00 2016-10-25 12:23:52.000 299 33732.25 106.45 17084.04 88888.00 2016-10-25 12:23:53.000 299 33732.26 106.47 17084.05 88888.00 2016-10-25 12:23:54.000 299 33732.29 106.50 17084.02 88888.00 2016-10-25 12:23:55.000 299 33732.38 106.48 17084.03 37812.04 2016-10-25 12:23:56.000 299 33732.45 106.45 17084.05 88888.00 2016-10-25 12:23:57.000 299 33732.41 106.43 17084.01 88888.00 2016-10-25 12:23:58.000 299 33732.34 106.36 17083.98 88888.00 2016-10-25 12:23:59.000 299 33732.31 106.38 17084.00 88888.00 2016-10-25 12:24:00.000 299 33732.25 106.45 17084.02 37812.27 2016-10-25 12:24:01.000 299 33732.22 106.48 17084.00 88888.00 2016-10-25 12:24:02.000 299 33732.21 106.54 17084.00 88888.00 2016-10-25 12:24:03.000 299 33732.29 106.58 17083.94 88888.00 2016-10-25 12:24:04.000 299 33732.39 106.57 17083.94 88888.00 2016-10-25 12:24:05.000 299 33732.45 106.56 17083.93 37812.11 2016-10-25 12:24:06.000 299 33732.48 106.57 17083.97 88888.00 2016-10-25 12:24:07.000 299 33732.41 106.60 17083.95 88888.00 2016-10-25 12:24:08.000 299 33732.34 106.61 17083.95 88888.00 2016-10-25 12:24:09.000 299 33732.28 106.67 17083.94 88888.00 2016-10-25 12:24:10.000 299 33732.30 106.68 17083.98 37812.11 2016-10-25 12:24:11.000 299 33732.34 106.70 17084.00 88888.00 2016-10-25 12:24:12.000 299 33732.43 106.72 17084.01 88888.00 2016-10-25 12:24:13.000 299 33732.55 106.73 17083.98 88888.00 2016-10-25 12:24:14.000 299 33732.64 106.72 17083.93 88888.00 2016-10-25 12:24:15.000 299 33732.63 106.72 17083.96 37812.26 2016-10-25 12:24:16.000 299 33732.57 106.76 17084.00 88888.00 2016-10-25 12:24:17.000 299 33732.48 106.81 17083.98 88888.00 2016-10-25 12:24:18.000 299 33732.40 106.88 17084.01 88888.00 2016-10-25 12:24:19.000 299 33732.42 106.97 17084.04 88888.00 2016-10-25 12:24:20.000 299 33732.51 107.01 17084.04 37812.25 2016-10-25 12:24:21.000 299 33732.61 107.04 17084.00 88888.00 2016-10-25 12:24:22.000 299 33732.74 107.06 17083.97 88888.00 2016-10-25 12:24:23.000 299 33732.84 107.03 17083.97 88888.00 2016-10-25 12:24:24.000 299 33732.94 106.98 17083.95 88888.00 2016-10-25 12:24:25.000 299 33732.91 107.00 17083.98 37812.57 2016-10-25 12:24:26.000 299 33732.83 107.05 17083.98 88888.00 2016-10-25 12:24:27.000 299 33732.77 107.13 17083.99 88888.00 2016-10-25 12:24:28.000 299 33732.78 107.21 17083.99 88888.00 2016-10-25 12:24:29.000 299 33732.79 107.29 17083.97 88888.00 2016-10-25 12:24:30.000 299 33732.81 107.25 17083.97 37812.57 2016-10-25 12:24:31.000 299 33732.91 107.24 17083.99 88888.00 2016-10-25 12:24:32.000 299 33732.96 107.26 17083.94 88888.00 2016-10-25 12:24:33.000 299 33733.00 107.32 17083.91 88888.00 2016-10-25 12:24:34.000 299 33733.00 107.41 17083.93 88888.00 2016-10-25 12:24:35.000 299 33733.01 107.47 17083.97 37812.66 2016-10-25 12:24:36.000 299 33733.05 107.50 17083.95 88888.00 2016-10-25 12:24:37.000 299 33733.07 107.47 17083.93 88888.00 2016-10-25 12:24:38.000 299 33733.10 107.45 17083.94 88888.00 2016-10-25 12:24:39.000 299 33733.15 107.48 17083.94 88888.00 2016-10-25 12:24:40.000 299 33733.15 107.50 17083.91 37812.82 2016-10-25 12:24:41.000 299 33733.14 107.52 17083.91 88888.00 2016-10-25 12:24:42.000 299 33733.13 107.53 17083.90 88888.00 2016-10-25 12:24:43.000 299 33733.20 107.60 17083.86 88888.00 2016-10-25 12:24:44.000 299 33733.22 107.61 17083.86 88888.00 2016-10-25 12:24:45.000 299 33733.21 107.61 17083.89 37812.94 2016-10-25 12:24:46.000 299 33733.23 107.65 17083.92 88888.00 2016-10-25 12:24:47.000 299 33733.26 107.65 17083.89 88888.00 2016-10-25 12:24:48.000 299 33733.23 107.62 17083.87 88888.00 2016-10-25 12:24:49.000 299 33733.20 107.65 17083.88 88888.00 2016-10-25 12:24:50.000 299 33733.13 107.64 17083.87 37813.00 2016-10-25 12:24:51.000 299 33733.07 107.64 17083.89 88888.00 2016-10-25 12:24:52.000 299 33733.13 107.70 17083.87 88888.00 2016-10-25 12:24:53.000 299 33733.10 107.76 17083.86 88888.00 2016-10-25 12:24:54.000 299 33733.12 107.87 17083.85 88888.00 2016-10-25 12:24:55.000 299 33733.11 107.91 17083.85 37812.83 2016-10-25 12:24:56.000 299 33733.10 107.94 17083.90 88888.00 2016-10-25 12:24:57.000 299 33733.10 107.92 17083.88 88888.00 2016-10-25 12:24:58.000 299 33733.12 107.87 17083.88 88888.00 2016-10-25 12:24:59.000 299 33733.13 107.87 17083.88 88888.00 2016-10-25 12:25:00.000 299 33733.19 107.86 17083.86 37812.86 2016-10-25 12:25:01.000 299 33733.20 107.85 17083.88 88888.00 2016-10-25 12:25:02.000 299 33733.21 107.87 17083.87 88888.00 2016-10-25 12:25:03.000 299 33733.24 107.88 17083.85 88888.00 2016-10-25 12:25:04.000 299 33733.19 107.90 17083.86 88888.00 2016-10-25 12:25:05.000 299 33733.15 107.88 17083.92 37812.96 2016-10-25 12:25:06.000 299 33733.10 107.88 17083.92 88888.00 2016-10-25 12:25:07.000 299 33733.03 107.87 17083.88 88888.00 2016-10-25 12:25:08.000 299 33733.01 107.80 17083.93 88888.00 2016-10-25 12:25:09.000 299 33733.03 107.79 17083.93 88888.00 2016-10-25 12:25:10.000 299 33733.07 107.80 17083.88 37812.77 2016-10-25 12:25:11.000 299 33733.08 107.78 17083.90 88888.00 2016-10-25 12:25:12.000 299 33733.05 107.77 17083.91 88888.00 2016-10-25 12:25:13.000 299 33733.02 107.75 17083.92 88888.00 2016-10-25 12:25:14.000 299 33732.96 107.73 17083.87 88888.00 2016-10-25 12:25:15.000 299 33732.91 107.69 17083.90 37812.74 2016-10-25 12:25:16.000 299 33732.84 107.69 17083.92 88888.00 2016-10-25 12:25:17.000 299 33732.83 107.68 17083.92 88888.00 2016-10-25 12:25:18.000 299 33732.82 107.67 17083.92 88888.00 2016-10-25 12:25:19.000 299 33732.79 107.69 17083.89 88888.00 2016-10-25 12:25:20.000 299 33732.79 107.71 17083.91 37812.53 2016-10-25 12:25:21.000 299 33732.76 107.69 17083.89 88888.00 2016-10-25 12:25:22.000 299 33732.72 107.72 17083.89 88888.00 2016-10-25 12:25:23.000 299 33732.70 107.72 17083.89 88888.00 2016-10-25 12:25:24.000 299 33732.69 107.72 17083.90 88888.00 2016-10-25 12:25:25.000 299 33732.67 107.69 17083.93 37812.51 2016-10-25 12:25:26.000 299 33732.63 107.63 17083.98 88888.00 2016-10-25 12:25:27.000 299 33732.60 107.66 17083.95 88888.00 2016-10-25 12:25:28.000 299 33732.59 107.68 17083.95 88888.00 2016-10-25 12:25:29.000 299 33732.58 107.68 17083.93 88888.00 2016-10-25 12:25:30.000 299 33732.56 107.68 17083.90 37812.42 2016-10-25 12:25:31.000 299 33732.54 107.68 17083.93 88888.00 2016-10-25 12:25:32.000 299 33732.56 107.67 17083.95 88888.00 2016-10-25 12:25:33.000 299 33732.53 107.64 17083.95 88888.00 2016-10-25 12:25:34.000 299 33732.51 107.61 17083.95 88888.00 2016-10-25 12:25:35.000 299 33732.47 107.59 17083.96 37812.26 2016-10-25 12:25:36.000 299 33732.39 107.62 17083.94 88888.00 2016-10-25 12:25:37.000 299 33732.37 107.68 17083.94 88888.00 2016-10-25 12:25:38.000 299 33732.30 107.66 17083.93 88888.00 2016-10-25 12:25:39.000 299 33732.28 107.66 17083.94 88888.00 2016-10-25 12:25:40.000 299 33732.20 107.64 17083.99 37812.16 2016-10-25 12:25:41.000 299 33732.18 107.59 17084.06 88888.00 2016-10-25 12:25:42.000 299 33732.13 107.55 17084.02 88888.00 2016-10-25 12:25:43.000 299 33732.08 107.51 17083.96 88888.00 2016-10-25 12:25:44.000 299 33732.05 107.44 17083.97 88888.00 2016-10-25 12:25:45.000 299 33731.95 107.45 17084.01 37812.07 2016-10-25 12:25:46.000 299 33731.86 107.43 17084.02 88888.00 2016-10-25 12:25:47.000 299 33731.80 107.43 17084.06 88888.00 2016-10-25 12:25:48.000 299 33731.70 107.46 17083.99 88888.00 2016-10-25 12:25:49.000 299 33731.69 107.49 17083.97 88888.00 2016-10-25 12:25:50.000 299 33731.69 107.51 17083.98 37811.72 2016-10-25 12:25:51.000 299 33731.70 107.53 17083.99 88888.00 2016-10-25 12:25:52.000 299 33731.65 107.59 17084.05 88888.00 2016-10-25 12:25:53.000 299 33731.64 107.60 17084.07 88888.00 2016-10-25 12:25:54.000 299 33731.65 107.59 17084.09 88888.00 2016-10-25 12:25:55.000 299 33731.59 107.59 17084.11 37811.60 2016-10-25 12:25:56.000 299 33731.56 107.62 17084.07 88888.00 2016-10-25 12:25:57.000 299 33731.50 107.64 17084.12 88888.00 2016-10-25 12:25:58.000 299 33731.47 107.62 17084.15 88888.00 2016-10-25 12:25:59.000 299 33731.42 107.62 17084.11 88888.00 2016-10-25 12:26:00.000 299 33731.42 107.65 17084.12 37811.49 2016-10-25 12:26:01.000 299 33731.40 107.67 17084.14 88888.00 2016-10-25 12:26:02.000 299 33731.38 107.68 17084.16 88888.00 2016-10-25 12:26:03.000 299 33731.37 107.71 17084.12 88888.00 2016-10-25 12:26:04.000 299 33731.35 107.72 17084.09 88888.00 2016-10-25 12:26:05.000 299 33731.30 107.65 17084.14 37811.54 2016-10-25 12:26:06.000 299 33731.28 107.64 17084.14 88888.00 2016-10-25 12:26:07.000 299 33731.27 107.68 17084.14 88888.00 2016-10-25 12:26:08.000 299 33731.26 107.74 17084.12 88888.00 2016-10-25 12:26:09.000 299 33731.22 107.77 17084.16 88888.00 2016-10-25 12:26:10.000 299 33731.18 107.76 17084.18 37811.25 2016-10-25 12:26:11.000 299 33731.21 107.78 17084.19 88888.00 2016-10-25 12:26:12.000 299 33731.14 107.79 17084.21 88888.00 2016-10-25 12:26:13.000 299 33731.10 107.79 17084.15 88888.00 2016-10-25 12:26:14.000 299 33731.10 107.83 17084.14 88888.00 2016-10-25 12:26:15.000 299 33731.11 107.83 17084.13 37811.17 2016-10-25 12:26:16.000 299 33731.12 107.84 17084.17 88888.00 2016-10-25 12:26:17.000 299 33731.13 107.82 17084.21 88888.00 2016-10-25 12:26:18.000 299 33731.12 107.84 17084.21 88888.00 2016-10-25 12:26:19.000 299 33731.09 107.87 17084.20 88888.00 2016-10-25 12:26:20.000 299 33731.09 107.87 17084.19 37811.16 2016-10-25 12:26:21.000 299 33731.13 107.84 17084.24 88888.00 2016-10-25 12:26:22.000 299 33731.11 107.86 17084.23 88888.00 2016-10-25 12:26:23.000 299 33731.11 107.86 17084.22 88888.00 2016-10-25 12:26:24.000 299 33731.05 107.86 17084.24 88888.00 2016-10-25 12:26:25.000 299 33730.97 107.86 17084.24 37811.21 2016-10-25 12:26:26.000 299 33730.95 107.85 17084.26 88888.00 2016-10-25 12:26:27.000 299 33730.89 107.84 17084.29 88888.00 2016-10-25 12:26:28.000 299 33730.86 107.79 17084.26 88888.00 2016-10-25 12:26:29.000 299 33730.84 107.79 17084.24 88888.00 2016-10-25 12:26:30.000 299 33730.83 107.77 17084.26 37810.93 2016-10-25 12:26:31.000 299 33730.83 107.75 17084.29 88888.00 2016-10-25 12:26:32.000 299 33730.72 107.73 17084.23 88888.00 2016-10-25 12:26:33.000 299 33730.69 107.75 17084.22 88888.00 2016-10-25 12:26:34.000 299 33730.65 107.79 17084.23 88888.00 2016-10-25 12:26:35.000 299 33730.58 107.80 17084.28 37810.81 2016-10-25 12:26:36.000 299 33730.50 107.77 17084.28 88888.00 2016-10-25 12:26:37.000 299 33730.51 107.76 17084.28 88888.00 2016-10-25 12:26:38.000 299 33730.49 107.72 17084.29 88888.00 2016-10-25 12:26:39.000 299 33730.45 107.72 17084.28 88888.00 2016-10-25 12:26:40.000 299 33730.43 107.72 17084.33 37810.62 2016-10-25 12:26:41.000 299 33730.41 107.72 17084.30 88888.00 2016-10-25 12:26:42.000 299 33730.37 107.80 17084.26 88888.00 2016-10-25 12:26:43.000 299 33730.34 107.83 17084.29 88888.00 2016-10-25 12:26:44.000 299 33730.37 107.89 17084.33 88888.00 2016-10-25 12:26:45.000 299 33730.38 107.95 17084.36 37810.62 2016-10-25 12:26:46.000 299 33730.39 107.97 17084.36 88888.00 2016-10-25 12:26:47.000 299 33730.36 108.00 17084.38 88888.00 2016-10-25 12:26:48.000 299 33730.33 108.05 17084.38 88888.00 2016-10-25 12:26:49.000 299 33730.34 108.10 17084.38 88888.00 2016-10-25 12:26:50.000 299 33730.38 108.11 17084.38 37810.54 2016-10-25 12:26:51.000 299 33730.35 108.13 17084.39 88888.00 2016-10-25 12:26:52.000 299 33730.39 108.18 17084.39 88888.00 2016-10-25 12:26:53.000 299 33730.39 108.21 17084.38 88888.00 2016-10-25 12:26:54.000 299 33730.39 108.21 17084.36 88888.00 2016-10-25 12:26:55.000 299 33730.39 108.25 17084.37 37810.63 2016-10-25 12:26:56.000 299 33730.37 108.28 17084.35 88888.00 2016-10-25 12:26:57.000 299 33730.35 108.29 17084.35 88888.00 2016-10-25 12:26:58.000 299 33730.36 108.32 17084.37 88888.00 2016-10-25 12:26:59.000 299 33730.35 108.39 17084.39 88888.00 2016-10-25 12:27:00.000 299 33730.35 108.43 17084.37 37810.53 2016-10-25 12:27:01.000 299 33730.36 108.45 17084.38 88888.00 2016-10-25 12:27:02.000 299 33730.33 108.42 17084.41 88888.00 2016-10-25 12:27:03.000 299 33730.32 108.39 17084.42 88888.00 2016-10-25 12:27:04.000 299 33730.32 108.41 17084.42 88888.00 2016-10-25 12:27:05.000 299 33730.34 108.42 17084.41 37810.54 2016-10-25 12:27:06.000 299 33730.27 108.48 17084.41 88888.00 2016-10-25 12:27:07.000 299 33730.25 108.52 17084.40 88888.00 2016-10-25 12:27:08.000 299 33730.16 108.50 17084.39 88888.00 2016-10-25 12:27:09.000 299 33730.16 108.51 17084.40 88888.00 2016-10-25 12:27:10.000 299 33730.16 108.56 17084.42 37810.34 2016-10-25 12:27:11.000 299 33730.15 108.58 17084.42 88888.00 2016-10-25 12:27:12.000 299 33730.13 108.62 17084.42 88888.00 2016-10-25 12:27:13.000 299 33730.10 108.67 17084.42 88888.00 2016-10-25 12:27:14.000 299 33730.09 108.71 17084.43 88888.00 2016-10-25 12:27:15.000 299 33730.10 108.75 17084.40 37810.34 2016-10-25 12:27:16.000 299 33730.11 108.75 17084.41 88888.00 2016-10-25 12:27:17.000 299 33730.08 108.74 17084.44 88888.00 2016-10-25 12:27:18.000 299 33730.04 108.77 17084.41 88888.00 2016-10-25 12:27:19.000 299 33730.02 108.80 17084.38 88888.00 2016-10-25 12:27:20.000 299 33730.02 108.80 17084.41 37810.35 2016-10-25 12:27:21.000 299 33729.97 108.81 17084.39 88888.00 2016-10-25 12:27:22.000 299 33729.94 108.82 17084.42 88888.00 2016-10-25 12:27:23.000 299 33729.97 108.83 17084.41 88888.00 2016-10-25 12:27:24.000 299 33729.95 108.82 17084.39 88888.00 2016-10-25 12:27:25.000 299 33729.93 108.83 17084.36 37810.25 2016-10-25 12:27:26.000 299 33729.91 108.82 17084.36 88888.00 2016-10-25 12:27:27.000 299 33729.90 108.87 17084.38 88888.00 2016-10-25 12:27:28.000 299 33729.84 108.92 17084.36 88888.00 2016-10-25 12:27:29.000 299 33729.81 108.91 17084.38 88888.00 2016-10-25 12:27:30.000 299 33729.80 108.89 17084.37 37810.15 2016-10-25 12:27:31.000 299 33729.79 108.89 17084.38 88888.00 2016-10-25 12:27:32.000 299 33729.82 108.89 17084.39 88888.00 2016-10-25 12:27:33.000 299 33729.86 108.89 17084.39 88888.00 2016-10-25 12:27:34.000 299 33729.92 108.92 17084.40 88888.00 2016-10-25 12:27:35.000 299 33729.95 108.97 17084.38 37810.19 2016-10-25 12:27:36.000 299 33729.94 109.01 17084.37 88888.00 2016-10-25 12:27:37.000 299 33729.96 109.03 17084.37 88888.00 2016-10-25 12:27:38.000 299 33729.91 109.03 17084.37 88888.00 2016-10-25 12:27:39.000 299 33729.92 109.00 17084.41 88888.00 2016-10-25 12:27:40.000 299 33729.90 108.99 17084.39 37810.19 2016-10-25 12:27:41.000 299 33729.91 109.00 17084.38 88888.00 2016-10-25 12:27:42.000 299 33729.93 108.99 17084.35 88888.00 2016-10-25 12:27:43.000 299 33729.90 108.97 17084.35 88888.00 2016-10-25 12:27:44.000 299 33729.93 108.95 17084.39 88888.00 2016-10-25 12:27:45.000 299 33729.94 108.92 17084.38 37810.15 2016-10-25 12:27:46.000 299 33729.94 108.92 17084.38 88888.00 2016-10-25 12:27:47.000 299 33729.98 108.90 17084.38 88888.00 2016-10-25 12:27:48.000 299 33729.97 108.91 17084.37 88888.00 2016-10-25 12:27:49.000 299 33729.89 108.91 17084.37 88888.00 2016-10-25 12:27:50.000 299 33729.86 108.89 17084.38 37810.23 2016-10-25 12:27:51.000 299 33729.83 108.90 17084.35 88888.00 2016-10-25 12:27:52.000 299 33729.75 108.91 17084.37 88888.00 2016-10-25 12:27:53.000 299 33729.74 108.91 17084.35 88888.00 2016-10-25 12:27:54.000 299 33729.74 108.91 17084.33 88888.00 2016-10-25 12:27:55.000 299 33729.77 108.94 17084.32 37810.14 2016-10-25 12:27:56.000 299 33729.82 108.96 17084.34 88888.00 2016-10-25 12:27:57.000 299 33729.79 108.94 17084.34 88888.00 2016-10-25 12:27:58.000 299 33729.83 108.91 17084.35 88888.00 2016-10-25 12:27:59.000 299 33729.85 108.89 17084.37 88888.00 2016-10-25 12:28:00.000 299 33729.80 108.86 17084.35 37810.08 2016-10-25 12:28:01.000 299 33729.78 108.90 17084.35 88888.00 2016-10-25 12:28:02.000 299 33729.76 108.92 17084.37 88888.00 2016-10-25 12:28:03.000 299 33729.77 108.94 17084.36 88888.00 2016-10-25 12:28:04.000 299 33729.73 108.96 17084.35 88888.00 2016-10-25 12:28:05.000 299 33729.74 108.98 17084.36 37810.00 2016-10-25 12:28:06.000 299 33729.79 108.98 17084.39 88888.00 2016-10-25 12:28:07.000 299 33729.82 108.99 17084.39 88888.00 2016-10-25 12:28:08.000 299 33729.78 108.96 17084.36 88888.00 2016-10-25 12:28:09.000 299 33729.72 108.96 17084.34 88888.00 2016-10-25 12:28:10.000 299 33729.67 108.95 17084.37 37810.12 2016-10-25 12:28:11.000 299 33729.67 108.97 17084.41 88888.00 2016-10-25 12:28:12.000 299 33729.66 108.99 17084.45 88888.00 2016-10-25 12:28:13.000 299 33729.66 109.00 17084.42 88888.00 2016-10-25 12:28:14.000 299 33729.68 109.02 17084.41 88888.00 2016-10-25 12:28:15.000 299 33729.71 109.00 17084.41 37809.95 2016-10-25 12:28:16.000 299 33729.73 108.95 17084.40 88888.00 2016-10-25 12:28:17.000 299 33729.74 108.91 17084.40 88888.00 2016-10-25 12:28:18.000 299 33729.71 108.92 17084.42 88888.00 2016-10-25 12:28:19.000 299 33729.69 108.87 17084.43 88888.00 2016-10-25 12:28:20.000 299 33729.67 108.85 17084.41 37809.99 2016-10-25 12:28:21.000 299 33729.66 108.86 17084.39 88888.00 2016-10-25 12:28:22.000 299 33729.67 108.87 17084.38 88888.00 2016-10-25 12:28:23.000 299 33729.67 108.82 17084.38 88888.00 2016-10-25 12:28:24.000 299 33729.67 108.80 17084.43 88888.00 2016-10-25 12:28:25.000 299 33729.67 108.81 17084.42 37810.03 2016-10-25 12:28:26.000 299 33729.66 108.80 17084.42 88888.00 2016-10-25 12:28:27.000 299 33729.66 108.80 17084.42 88888.00 2016-10-25 12:28:28.000 299 33729.72 108.78 17084.40 88888.00 2016-10-25 12:28:29.000 299 33729.73 108.80 17084.39 88888.00 2016-10-25 12:28:30.000 299 33729.69 108.79 17084.37 37810.02 2016-10-25 12:28:31.000 299 33729.69 108.75 17084.35 88888.00 2016-10-25 12:28:32.000 299 33729.64 108.72 17084.36 88888.00 2016-10-25 12:28:33.000 299 33729.65 108.67 17084.36 88888.00 2016-10-25 12:28:34.000 299 33729.64 108.71 17084.42 88888.00 2016-10-25 12:28:35.000 299 33729.55 108.69 17084.40 37810.00 2016-10-25 12:28:36.000 299 33729.53 108.72 17084.40 88888.00 2016-10-25 12:28:37.000 299 33729.55 108.73 17084.43 88888.00 2016-10-25 12:28:38.000 299 33729.51 108.71 17084.42 88888.00 2016-10-25 12:28:39.000 299 33729.50 108.72 17084.40 88888.00 2016-10-25 12:28:40.000 299 33729.49 108.69 17084.45 37809.92 2016-10-25 12:28:41.000 299 33729.49 108.68 17084.44 88888.00 2016-10-25 12:28:42.000 299 33729.49 108.70 17084.45 88888.00 2016-10-25 12:28:43.000 299 33729.43 108.71 17084.42 88888.00 2016-10-25 12:28:44.000 299 33729.36 108.73 17084.43 88888.00 2016-10-25 12:28:45.000 299 33729.32 108.71 17084.46 37809.76 2016-10-25 12:28:46.000 299 33729.30 108.70 17084.45 88888.00 2016-10-25 12:28:47.000 299 33729.24 108.76 17084.46 88888.00 2016-10-25 12:28:48.000 299 33729.23 108.77 17084.46 88888.00 2016-10-25 12:28:49.000 299 33729.20 108.81 17084.44 88888.00 2016-10-25 12:28:50.000 299 33729.16 108.86 17084.43 37809.56 2016-10-25 12:28:51.000 299 33729.16 108.88 17084.44 88888.00 2016-10-25 12:28:52.000 299 33729.16 108.90 17084.50 88888.00 2016-10-25 12:28:53.000 299 33729.13 108.89 17084.52 88888.00 2016-10-25 12:28:54.000 299 33729.08 108.90 17084.49 88888.00 2016-10-25 12:28:55.000 299 33729.09 108.93 17084.48 37809.49 2016-10-25 12:28:56.000 299 33729.11 108.97 17084.51 88888.00 2016-10-25 12:28:57.000 299 33729.06 108.97 17084.53 88888.00 2016-10-25 12:28:58.000 299 33729.06 109.04 17084.55 88888.00 2016-10-25 12:28:59.000 299 33729.08 109.06 17084.54 88888.00 2016-10-25 12:29:00.000 299 33729.06 109.09 17084.56 37809.57 2016-10-25 12:29:01.000 299 33729.04 109.11 17084.56 88888.00 2016-10-25 12:29:02.000 299 33729.06 109.14 17084.53 88888.00 2016-10-25 12:29:03.000 299 33729.10 109.15 17084.53 88888.00 2016-10-25 12:29:04.000 299 33729.10 109.14 17084.51 88888.00 2016-10-25 12:29:05.000 299 33729.11 109.17 17084.54 37809.55 2016-10-25 12:29:06.000 299 33729.13 109.21 17084.54 88888.00 2016-10-25 12:29:07.000 299 33729.16 109.19 17084.50 88888.00 2016-10-25 12:29:08.000 299 33729.22 109.19 17084.52 88888.00 2016-10-25 12:29:09.000 299 33729.27 109.17 17084.55 88888.00 2016-10-25 12:29:10.000 299 33729.29 109.14 17084.52 37809.60 2016-10-25 12:29:11.000 299 33729.29 109.16 17084.51 88888.00 2016-10-25 12:29:12.000 299 33729.28 109.16 17084.53 88888.00 2016-10-25 12:29:13.000 299 33729.28 109.17 17084.54 88888.00 2016-10-25 12:29:14.000 299 33729.27 109.17 17084.57 88888.00 2016-10-25 12:29:15.000 299 33729.26 109.19 17084.53 37809.72 2016-10-25 12:29:16.000 299 33729.24 109.22 17084.53 88888.00 2016-10-25 12:29:17.000 299 33729.25 109.23 17084.55 88888.00 2016-10-25 12:29:18.000 299 33729.23 109.21 17084.58 88888.00 2016-10-25 12:29:19.000 299 33729.20 109.21 17084.53 88888.00 2016-10-25 12:29:20.000 299 33729.17 109.21 17084.54 37809.71 2016-10-25 12:29:21.000 299 33729.16 109.17 17084.57 88888.00 2016-10-25 12:29:22.000 299 33729.14 109.15 17084.55 88888.00 2016-10-25 12:29:23.000 299 33729.12 109.16 17084.56 88888.00 2016-10-25 12:29:24.000 299 33729.08 109.14 17084.58 88888.00 2016-10-25 12:29:25.000 299 33729.08 109.15 17084.53 37809.54 2016-10-25 12:29:26.000 299 33729.03 109.16 17084.53 88888.00 2016-10-25 12:29:27.000 299 33728.97 109.17 17084.54 88888.00 2016-10-25 12:29:28.000 299 33728.93 109.15 17084.53 88888.00 2016-10-25 12:29:29.000 299 33728.91 109.14 17084.58 88888.00 2016-10-25 12:29:30.000 299 33728.91 109.14 17084.61 37809.41 2016-10-25 12:29:31.000 299 33728.87 109.16 17084.59 88888.00 2016-10-25 12:29:32.000 299 33728.87 109.18 17084.59 88888.00 2016-10-25 12:29:33.000 299 33728.88 109.21 17084.63 88888.00 2016-10-25 12:29:34.000 299 33728.85 109.24 17084.69 88888.00 2016-10-25 12:29:35.000 299 33728.89 109.27 17084.66 37809.30 2016-10-25 12:29:36.000 299 33728.91 109.24 17084.64 88888.00 2016-10-25 12:29:37.000 299 33728.97 109.22 17084.62 88888.00 2016-10-25 12:29:38.000 299 33729.05 109.21 17084.60 88888.00 2016-10-25 12:29:39.000 299 33729.12 109.25 17084.61 88888.00 2016-10-25 12:29:40.000 299 33729.18 109.30 17084.60 37809.51 2016-10-25 12:29:41.000 299 33729.18 109.32 17084.60 88888.00 2016-10-25 12:29:42.000 299 33729.23 109.29 17084.56 88888.00 2016-10-25 12:29:43.000 299 33729.25 109.32 17084.57 88888.00 2016-10-25 12:29:44.000 299 33729.23 109.33 17084.54 88888.00 2016-10-25 12:29:45.000 299 33729.25 109.30 17084.55 37809.54 2016-10-25 12:29:46.000 299 33729.25 109.27 17084.55 88888.00 2016-10-25 12:29:47.000 299 33729.26 109.26 17084.60 88888.00 2016-10-25 12:29:48.000 299 33729.26 109.25 17084.59 88888.00 2016-10-25 12:29:49.000 299 33729.29 109.31 17084.58 88888.00 2016-10-25 12:29:50.000 299 33729.30 109.33 17084.59 37809.69 2016-10-25 12:29:51.000 299 33729.30 109.27 17084.59 88888.00 2016-10-25 12:29:52.000 299 33729.31 109.28 17084.61 88888.00 2016-10-25 12:29:53.000 299 33729.33 109.27 17084.59 88888.00 2016-10-25 12:29:54.000 299 33729.36 109.28 17084.59 88888.00 2016-10-25 12:29:55.000 299 33729.35 109.24 17084.62 37809.69 2016-10-25 12:29:56.000 299 33729.38 109.21 17084.59 88888.00 2016-10-25 12:29:57.000 299 33729.38 109.19 17084.61 88888.00 2016-10-25 12:29:58.000 299 33729.35 109.15 17084.63 88888.00 2016-10-25 12:29:59.000 299 33729.33 109.13 17084.62 88888.00 2016-10-25 12:30:00.000 299 33729.32 109.14 17084.60 37809.80 2016-10-25 12:30:01.000 299 33729.28 109.14 17084.61 88888.00 2016-10-25 12:30:02.000 299 33729.24 109.09 17084.64 88888.00 2016-10-25 12:30:03.000 299 33729.24 109.07 17084.66 88888.00 2016-10-25 12:30:04.000 299 33729.23 109.04 17084.63 88888.00 2016-10-25 12:30:05.000 299 33729.17 109.03 17084.61 37809.66 2016-10-25 12:30:06.000 299 33729.11 109.02 17084.64 88888.00 2016-10-25 12:30:07.000 299 33729.03 109.02 17084.69 88888.00 2016-10-25 12:30:08.000 299 33729.00 109.02 17084.65 88888.00 2016-10-25 12:30:09.000 299 33728.99 109.03 17084.66 88888.00 2016-10-25 12:30:10.000 299 33728.93 109.04 17084.65 37809.45 2016-10-25 12:30:11.000 299 33728.89 109.02 17084.68 88888.00 2016-10-25 12:30:12.000 299 33728.84 109.01 17084.70 88888.00 2016-10-25 12:30:13.000 299 33728.81 109.01 17084.69 88888.00 2016-10-25 12:30:14.000 299 33728.73 108.99 17084.70 88888.00 2016-10-25 12:30:15.000 299 33728.69 108.98 17084.67 37809.27 2016-10-25 12:30:16.000 299 33728.61 108.99 17084.65 88888.00 2016-10-25 12:30:17.000 299 33728.50 108.97 17084.68 88888.00 2016-10-25 12:30:18.000 299 33728.44 108.92 17084.74 88888.00 2016-10-25 12:30:19.000 299 33728.37 108.91 17084.78 88888.00 2016-10-25 12:30:20.000 299 33728.29 108.91 17084.78 37809.02 2016-10-25 12:30:21.000 299 33728.22 108.92 17084.79 88888.00 2016-10-25 12:30:22.000 299 33728.16 108.94 17084.82 88888.00 2016-10-25 12:30:23.000 299 33728.12 108.98 17084.79 88888.00 2016-10-25 12:30:24.000 299 33728.11 109.01 17084.80 88888.00 2016-10-25 12:30:25.000 299 33728.09 108.97 17084.76 37808.66 2016-10-25 12:30:26.000 299 33727.97 108.91 17084.80 88888.00 2016-10-25 12:30:27.000 299 33727.85 108.89 17084.82 88888.00 2016-10-25 12:30:28.000 299 33727.75 108.86 17084.81 88888.00 2016-10-25 12:30:29.000 299 33727.59 108.86 17084.82 88888.00 2016-10-25 12:30:30.000 299 33727.46 108.87 17084.85 37808.30 2016-10-25 12:30:31.000 299 33727.41 108.86 17084.87 88888.00 2016-10-25 12:30:32.000 299 33727.36 108.87 17084.85 88888.00 2016-10-25 12:30:33.000 299 33727.33 108.87 17084.83 88888.00 2016-10-25 12:30:34.000 299 33727.33 108.89 17084.86 88888.00 2016-10-25 12:30:35.000 299 33727.31 108.93 17084.85 37807.98 2016-10-25 12:30:36.000 299 33727.26 108.96 17084.87 88888.00 2016-10-25 12:30:37.000 299 33727.25 108.99 17084.92 88888.00 2016-10-25 12:30:38.000 299 33727.21 108.98 17084.91 88888.00 2016-10-25 12:30:39.000 299 33727.21 109.01 17084.90 88888.00 2016-10-25 12:30:40.000 299 33727.16 109.03 17084.91 37807.95 2016-10-25 12:30:41.000 299 33727.14 108.97 17084.91 88888.00 2016-10-25 12:30:42.000 299 33727.14 108.95 17084.93 88888.00 2016-10-25 12:30:43.000 299 33727.11 109.00 17084.92 88888.00 2016-10-25 12:30:44.000 299 33727.10 108.99 17084.89 88888.00 2016-10-25 12:30:45.000 299 33727.02 109.00 17084.88 37807.90 2016-10-25 12:30:46.000 299 33726.96 108.98 17084.87 88888.00 2016-10-25 12:30:47.000 299 33726.92 108.94 17084.92 88888.00 2016-10-25 12:30:48.000 299 33726.86 108.92 17084.98 88888.00 2016-10-25 12:30:49.000 299 33726.83 108.93 17084.98 88888.00 2016-10-25 12:30:50.000 299 33726.77 108.98 17084.96 37807.66 2016-10-25 12:30:51.000 299 33726.70 108.99 17084.95 88888.00 2016-10-25 12:30:52.000 299 33726.65 108.98 17084.96 88888.00 2016-10-25 12:30:53.000 299 33726.62 109.01 17084.99 88888.00 2016-10-25 12:30:54.000 299 33726.57 109.05 17085.00 88888.00 2016-10-25 12:30:55.000 299 33726.55 109.05 17085.00 37807.37 2016-10-25 12:30:56.000 299 33726.59 109.06 17085.00 88888.00 2016-10-25 12:30:57.000 299 33726.63 109.02 17084.98 88888.00 2016-10-25 12:30:58.000 299 33726.62 109.03 17084.96 88888.00 2016-10-25 12:30:59.000 299 33726.58 109.04 17084.95 88888.00 2016-10-25 12:31:00.000 299 33726.54 109.07 17084.97 37807.42 2016-10-25 12:31:01.000 299 33726.50 109.11 17084.99 88888.00 2016-10-25 12:31:02.000 299 33726.40 109.14 17084.97 88888.00 2016-10-25 12:31:03.000 299 33726.35 109.12 17084.99 88888.00 2016-10-25 12:31:04.000 299 33726.32 109.11 17084.97 88888.00 2016-10-25 12:31:05.000 299 33726.39 109.11 17084.98 37807.15 2016-10-25 12:31:06.000 299 33726.40 109.11 17085.01 88888.00 2016-10-25 12:31:07.000 299 33726.37 109.09 17085.01 88888.00 2016-10-25 12:31:08.000 299 33726.33 109.09 17085.03 88888.00 2016-10-25 12:31:09.000 299 33726.24 109.09 17085.03 88888.00 2016-10-25 12:31:10.000 299 33726.18 109.08 17085.04 37807.25 2016-10-25 12:31:11.000 299 33726.12 109.12 17085.03 88888.00 2016-10-25 12:31:12.000 299 33726.06 109.11 17085.06 88888.00 2016-10-25 12:31:13.000 299 33726.08 109.16 17085.04 88888.00 2016-10-25 12:31:14.000 299 33726.16 109.16 17085.01 88888.00 2016-10-25 12:31:15.000 299 33726.23 109.20 17084.99 37807.06 2016-10-25 12:31:16.000 299 33726.25 109.20 17085.02 88888.00 2016-10-25 12:31:17.000 299 33726.28 109.10 17084.99 88888.00 2016-10-25 12:31:18.000 299 33726.29 109.09 17084.99 88888.00 2016-10-25 12:31:19.000 299 33726.27 109.09 17085.03 88888.00 2016-10-25 12:31:20.000 299 33726.22 109.07 17085.04 37807.13 2016-10-25 12:31:21.000 299 33726.12 109.09 17085.08 88888.00 2016-10-25 12:31:22.000 299 33726.08 109.05 17085.08 88888.00 2016-10-25 12:31:23.000 299 33726.09 109.04 17085.09 88888.00 2016-10-25 12:31:24.000 299 33726.03 109.02 17085.10 88888.00 2016-10-25 12:31:25.000 299 33726.03 109.05 17085.07 37806.96 2016-10-25 12:31:26.000 299 33726.07 109.06 17085.06 88888.00 2016-10-25 12:31:27.000 299 33726.07 109.06 17085.08 88888.00 2016-10-25 12:31:28.000 299 33726.03 109.07 17085.04 88888.00 2016-10-25 12:31:29.000 299 33726.03 109.06 17085.05 88888.00 2016-10-25 12:31:30.000 299 33726.01 109.07 17085.05 37806.92 2016-10-25 12:31:31.000 299 33725.99 109.09 17085.11 88888.00 2016-10-25 12:31:32.000 299 33725.93 109.06 17085.10 88888.00 2016-10-25 12:31:33.000 299 33725.89 109.03 17085.10 88888.00 2016-10-25 12:31:34.000 299 33725.87 109.00 17085.15 88888.00 2016-10-25 12:31:35.000 299 33725.87 109.03 17085.08 37806.82 2016-10-25 12:31:36.000 299 33725.82 109.01 17085.00 88888.00 2016-10-25 12:31:37.000 299 33725.81 109.03 17085.04 88888.00 2016-10-25 12:31:38.000 299 33725.81 109.09 17085.08 88888.00 2016-10-25 12:31:39.000 299 33725.80 109.14 17085.11 88888.00 2016-10-25 12:31:40.000 299 33725.75 109.11 17085.12 37806.69 2016-10-25 12:31:41.000 299 33725.70 109.16 17085.06 88888.00 2016-10-25 12:31:42.000 299 33725.65 109.19 17085.07 88888.00 2016-10-25 12:31:43.000 299 33725.62 109.19 17085.09 88888.00 2016-10-25 12:31:44.000 299 33725.57 109.15 17085.02 88888.00 2016-10-25 12:31:45.000 299 33725.58 109.15 17085.02 37806.66 2016-10-25 12:31:46.000 299 33725.65 109.18 17085.05 88888.00 2016-10-25 12:31:47.000 299 33725.64 109.19 17085.03 88888.00 2016-10-25 12:31:48.000 299 33725.67 109.16 17085.06 88888.00 2016-10-25 12:31:49.000 299 33725.68 109.14 17085.08 88888.00 2016-10-25 12:31:50.000 299 33725.64 109.07 17085.09 37806.65 2016-10-25 12:31:51.000 299 33725.64 109.07 17085.10 88888.00 2016-10-25 12:31:52.000 299 33725.52 109.03 17085.07 88888.00 2016-10-25 12:31:53.000 299 33725.46 109.06 17085.10 88888.00 2016-10-25 12:31:54.000 299 33725.41 109.08 17085.10 88888.00 2016-10-25 12:31:55.000 299 33725.40 109.07 17085.12 37806.54 2016-10-25 12:31:56.000 299 33725.40 109.06 17085.13 88888.00 2016-10-25 12:31:57.000 299 33725.46 109.05 17085.12 88888.00 2016-10-25 12:31:58.000 299 33725.49 109.08 17085.13 88888.00 2016-10-25 12:31:59.000 299 33725.55 109.01 17085.11 88888.00 2016-10-25 12:32:00.000 299 33725.54 108.91 17085.12 37806.62 2016-10-25 12:32:01.000 299 33725.52 108.84 17085.11 88888.00 2016-10-25 12:32:02.000 299 33725.48 108.77 17085.12 88888.00 2016-10-25 12:32:03.000 299 33725.38 108.75 17085.12 88888.00 2016-10-25 12:32:04.000 299 33725.28 108.78 17085.11 88888.00 2016-10-25 12:32:05.000 299 33725.18 108.85 17085.12 37806.54 2016-10-25 12:32:06.000 299 33725.17 108.89 17085.10 88888.00 2016-10-25 12:32:07.000 299 33725.20 108.91 17085.12 88888.00 2016-10-25 12:32:08.000 299 33725.20 108.94 17085.12 88888.00 2016-10-25 12:32:09.000 299 33725.24 108.95 17085.11 88888.00 2016-10-25 12:32:10.000 299 33725.26 108.92 17085.11 37806.34 2016-10-25 12:32:11.000 299 33725.20 108.85 17085.14 88888.00 2016-10-25 12:32:12.000 299 33725.12 108.77 17085.15 88888.00 2016-10-25 12:32:13.000 299 33725.02 108.70 17085.09 88888.00 2016-10-25 12:32:14.000 299 33724.98 108.66 17085.16 88888.00 2016-10-25 12:32:15.000 299 33724.95 108.69 17085.15 37806.25 2016-10-25 12:32:16.000 299 33724.95 108.71 17085.14 88888.00 2016-10-25 12:32:17.000 299 33724.98 108.75 17085.16 88888.00 2016-10-25 12:32:18.000 299 33725.02 108.76 17085.13 88888.00 2016-10-25 12:32:19.000 299 33725.03 108.76 17085.17 88888.00 2016-10-25 12:32:20.000 299 33725.03 108.76 17085.18 37806.16 2016-10-25 12:32:21.000 299 33725.00 108.77 17085.17 88888.00 2016-10-25 12:32:22.000 299 33724.85 108.72 17085.17 88888.00 2016-10-25 12:32:23.000 299 33724.74 108.71 17085.19 88888.00 2016-10-25 12:32:24.000 299 33724.67 108.71 17085.23 88888.00 2016-10-25 12:32:25.000 299 33724.66 108.70 17085.25 37805.97 2016-10-25 12:32:26.000 299 33724.70 108.74 17085.26 88888.00 2016-10-25 12:32:27.000 299 33724.71 108.80 17085.29 88888.00 2016-10-25 12:32:28.000 299 33724.76 108.85 17085.28 88888.00 2016-10-25 12:32:29.000 299 33724.80 108.86 17085.24 88888.00 2016-10-25 12:32:30.000 299 33724.74 108.82 17085.23 37805.94 2016-10-25 12:32:31.000 299 33724.67 108.80 17085.23 88888.00 2016-10-25 12:32:32.000 299 33724.58 108.80 17085.22 88888.00 2016-10-25 12:32:33.000 299 33724.51 108.78 17085.24 88888.00 2016-10-25 12:32:34.000 299 33724.48 108.77 17085.24 88888.00 2016-10-25 12:32:35.000 299 33724.46 108.85 17085.24 37805.84 2016-10-25 12:32:36.000 299 33724.46 108.87 17085.27 88888.00 2016-10-25 12:32:37.000 299 33724.44 108.92 17085.28 88888.00 2016-10-25 12:32:38.000 299 33724.47 108.96 17085.28 88888.00 2016-10-25 12:32:39.000 299 33724.42 108.95 17085.28 88888.00 2016-10-25 12:32:40.000 299 33724.38 108.94 17085.25 37805.70 2016-10-25 12:32:41.000 299 33724.35 108.96 17085.24 88888.00 2016-10-25 12:32:42.000 299 33724.28 108.93 17085.28 88888.00 2016-10-25 12:32:43.000 299 33724.31 108.97 17085.26 88888.00 2016-10-25 12:32:44.000 299 33724.26 108.94 17085.25 88888.00 2016-10-25 12:32:45.000 299 33724.24 108.96 17085.24 37805.55 2016-10-25 12:32:46.000 299 33724.24 108.96 17085.24 88888.00 2016-10-25 12:32:47.000 299 33724.32 108.96 17085.27 88888.00 2016-10-25 12:32:48.000 299 33724.39 108.94 17085.30 88888.00 2016-10-25 12:32:49.000 299 33724.47 108.97 17085.30 88888.00 2016-10-25 12:32:50.000 299 33724.47 108.97 17085.31 37805.72 2016-10-25 12:32:51.000 299 33724.47 108.97 17085.32 88888.00 2016-10-25 12:32:52.000 299 33724.41 108.93 17085.32 88888.00 2016-10-25 12:32:53.000 299 33724.33 108.89 17085.30 88888.00 2016-10-25 12:32:54.000 299 33724.29 108.91 17085.34 88888.00 2016-10-25 12:32:55.000 299 33724.23 108.87 17085.34 37805.67 2016-10-25 12:32:56.000 299 33724.21 108.91 17085.36 88888.00 2016-10-25 12:32:57.000 299 33724.15 108.89 17085.39 88888.00 2016-10-25 12:32:58.000 299 33724.10 108.84 17085.39 88888.00 2016-10-25 12:32:59.000 299 33724.09 108.86 17085.35 88888.00 2016-10-25 12:33:00.000 299 33724.11 108.90 17085.34 37805.40 2016-10-25 12:33:01.000 299 33724.14 108.89 17085.36 88888.00 2016-10-25 12:33:02.000 299 33724.15 108.93 17085.41 88888.00 2016-10-25 12:33:03.000 299 33724.15 109.01 17085.38 88888.00 2016-10-25 12:33:04.000 299 33724.09 109.04 17085.39 88888.00 2016-10-25 12:33:05.000 299 33724.10 109.06 17085.38 37805.45 2016-10-25 12:33:06.000 299 33724.11 109.12 17085.37 88888.00 2016-10-25 12:33:07.000 299 33724.12 109.12 17085.40 88888.00 2016-10-25 12:33:08.000 299 33724.13 109.11 17085.44 88888.00 2016-10-25 12:33:09.000 299 33724.13 109.14 17085.44 88888.00 2016-10-25 12:33:10.000 299 33724.17 109.16 17085.41 37805.44 2016-10-25 12:33:11.000 299 33724.14 109.20 17085.40 88888.00 2016-10-25 12:33:12.000 299 33724.10 109.23 17085.42 88888.00 2016-10-25 12:33:13.000 299 33724.07 109.19 17085.39 88888.00 2016-10-25 12:33:14.000 299 33724.07 109.20 17085.41 88888.00 2016-10-25 12:33:15.000 299 33724.10 109.22 17085.42 37805.47 2016-10-25 12:33:16.000 299 33724.07 109.19 17085.47 88888.00 2016-10-25 12:33:17.000 299 33724.03 109.22 17085.49 88888.00 2016-10-25 12:33:18.000 299 33724.00 109.25 17085.49 88888.00 2016-10-25 12:33:19.000 299 33723.92 109.30 17085.50 88888.00 2016-10-25 12:33:20.000 299 33723.92 109.34 17085.51 37805.34 2016-10-25 12:33:21.000 299 33723.95 109.38 17085.48 88888.00 2016-10-25 12:33:22.000 299 33723.98 109.38 17085.42 88888.00 2016-10-25 12:33:23.000 299 33724.05 109.39 17085.45 88888.00 2016-10-25 12:33:24.000 299 33724.09 109.39 17085.46 88888.00 2016-10-25 12:33:25.000 299 33724.12 109.40 17085.47 37805.34 2016-10-25 12:33:26.000 299 33724.16 109.35 17085.49 88888.00 2016-10-25 12:33:27.000 299 33724.17 109.41 17085.50 88888.00 2016-10-25 12:33:28.000 299 33724.11 109.40 17085.49 88888.00 2016-10-25 12:33:29.000 299 33724.09 109.39 17085.49 88888.00 2016-10-25 12:33:30.000 299 33724.08 109.38 17085.46 37805.54 2016-10-25 12:33:31.000 299 33724.04 109.36 17085.46 88888.00 2016-10-25 12:33:32.000 299 33724.03 109.35 17085.45 88888.00 2016-10-25 12:33:33.000 299 33724.03 109.31 17085.45 88888.00 2016-10-25 12:33:34.000 299 33724.06 109.32 17085.40 88888.00 2016-10-25 12:33:35.000 299 33724.17 109.30 17085.42 37805.39 2016-10-25 12:33:36.000 299 33724.18 109.23 17085.40 88888.00 2016-10-25 12:33:37.000 299 33724.18 109.22 17085.41 88888.00 2016-10-25 12:33:38.000 299 33724.20 109.20 17085.41 88888.00 2016-10-25 12:33:39.000 299 33724.18 109.20 17085.37 88888.00 2016-10-25 12:33:40.000 299 33724.13 109.15 17085.39 37805.49 2016-10-25 12:33:41.000 299 33724.13 109.12 17085.43 88888.00 2016-10-25 12:33:42.000 299 33724.06 109.11 17085.46 88888.00 2016-10-25 12:33:43.000 299 33723.98 109.13 17085.44 88888.00 2016-10-25 12:33:44.000 299 33723.93 109.13 17085.43 88888.00 2016-10-25 12:33:45.000 299 33723.95 109.14 17085.43 37805.39 2016-10-25 12:33:46.000 299 33723.96 109.19 17085.43 88888.00 2016-10-25 12:33:47.000 299 33723.93 109.17 17085.49 88888.00 2016-10-25 12:33:48.000 299 33723.87 109.16 17085.51 88888.00 2016-10-25 12:33:49.000 299 33723.87 109.16 17085.50 88888.00 2016-10-25 12:33:50.000 299 33723.93 109.20 17085.47 37805.34 2016-10-25 12:33:51.000 299 33723.95 109.19 17085.44 88888.00 2016-10-25 12:33:52.000 299 33723.89 109.17 17085.43 88888.00 2016-10-25 12:33:53.000 299 33723.88 109.21 17085.41 88888.00 2016-10-25 12:33:54.000 299 33723.85 109.22 17085.42 88888.00 2016-10-25 12:33:55.000 299 33723.81 109.22 17085.43 37805.24 2016-10-25 12:33:56.000 299 33723.79 109.27 17085.43 88888.00 2016-10-25 12:33:57.000 299 33723.78 109.27 17085.45 88888.00 2016-10-25 12:33:58.000 299 33723.80 109.27 17085.45 88888.00 2016-10-25 12:33:59.000 299 33723.77 109.28 17085.46 88888.00 2016-10-25 12:34:00.000 299 33723.76 109.29 17085.51 37805.06 2016-10-25 12:34:01.000 299 33723.71 109.29 17085.50 88888.00 2016-10-25 12:34:02.000 299 33723.66 109.25 17085.45 88888.00 2016-10-25 12:34:03.000 299 33723.64 109.23 17085.46 88888.00 2016-10-25 12:34:04.000 299 33723.60 109.25 17085.49 88888.00 2016-10-25 12:34:05.000 299 33723.57 109.28 17085.49 37805.06 2016-10-25 12:34:06.000 299 33723.53 109.27 17085.50 88888.00 2016-10-25 12:34:07.000 299 33723.50 109.30 17085.47 88888.00 2016-10-25 12:34:08.000 299 33723.51 109.33 17085.48 88888.00 2016-10-25 12:34:09.000 299 33723.54 109.35 17085.51 88888.00 2016-10-25 12:34:10.000 299 33723.57 109.33 17085.53 37804.94 2016-10-25 12:34:11.000 299 33723.57 109.33 17085.53 88888.00 2016-10-25 12:34:12.000 299 33723.57 109.31 17085.49 88888.00 2016-10-25 12:34:13.000 299 33723.57 109.29 17085.47 88888.00 2016-10-25 12:34:14.000 299 33723.56 109.26 17085.48 88888.00 2016-10-25 12:34:15.000 299 33723.58 109.24 17085.46 37805.06 2016-10-25 12:34:16.000 299 33723.53 109.29 17085.45 88888.00 2016-10-25 12:34:17.000 299 33723.56 109.29 17085.49 88888.00 2016-10-25 12:34:18.000 299 33723.54 109.29 17085.52 88888.00 2016-10-25 12:34:19.000 299 33723.58 109.36 17085.53 88888.00 2016-10-25 12:34:20.000 299 33723.62 109.37 17085.51 37805.00 2016-10-25 12:34:21.000 299 33723.62 109.35 17085.51 88888.00 2016-10-25 12:34:22.000 299 33723.57 109.33 17085.45 88888.00 2016-10-25 12:34:23.000 299 33723.57 109.34 17085.45 88888.00 2016-10-25 12:34:24.000 299 33723.56 109.35 17085.44 88888.00 2016-10-25 12:34:25.000 299 33723.53 109.29 17085.45 37805.07 2016-10-25 12:34:26.000 299 33723.44 109.25 17085.47 88888.00 2016-10-25 12:34:27.000 299 33723.39 109.26 17085.49 88888.00 2016-10-25 12:34:28.000 299 33723.37 109.26 17085.48 88888.00 2016-10-25 12:34:29.000 299 33723.34 109.26 17085.48 88888.00 2016-10-25 12:34:30.000 299 33723.30 109.29 17085.46 37804.86 2016-10-25 12:34:31.000 299 33723.30 109.33 17085.48 88888.00 2016-10-25 12:34:32.000 299 33723.26 109.39 17085.50 88888.00 2016-10-25 12:34:33.000 299 33723.22 109.39 17085.52 88888.00 2016-10-25 12:34:34.000 299 33723.17 109.41 17085.52 88888.00 2016-10-25 12:34:35.000 299 33723.16 109.49 17085.54 37804.74 2016-10-25 12:34:36.000 299 33723.12 109.52 17085.54 88888.00 2016-10-25 12:34:37.000 299 33723.09 109.49 17085.59 88888.00 2016-10-25 12:34:38.000 299 33723.02 109.50 17085.59 88888.00 2016-10-25 12:34:39.000 299 33722.98 109.54 17085.58 88888.00 2016-10-25 12:34:40.000 299 33722.96 109.52 17085.62 37804.64 2016-10-25 12:34:41.000 299 33722.90 109.56 17085.64 88888.00 2016-10-25 12:34:42.000 299 33722.82 109.58 17085.64 88888.00 2016-10-25 12:34:43.000 299 33722.79 109.60 17085.65 88888.00 2016-10-25 12:34:44.000 299 33722.78 109.56 17085.65 88888.00 2016-10-25 12:34:45.000 299 33722.78 109.57 17085.63 37804.45 2016-10-25 12:34:46.000 299 33722.76 109.61 17085.61 88888.00 2016-10-25 12:34:47.000 299 33722.78 109.67 17085.62 88888.00 2016-10-25 12:34:48.000 299 33722.82 109.68 17085.65 88888.00 2016-10-25 12:34:49.000 299 33722.86 109.69 17085.64 88888.00 2016-10-25 12:34:50.000 299 33722.83 109.69 17085.65 37804.43 2016-10-25 12:34:51.000 299 33722.83 109.71 17085.68 88888.00 2016-10-25 12:34:52.000 299 33722.80 109.72 17085.68 88888.00 2016-10-25 12:34:53.000 299 33722.78 109.68 17085.65 88888.00 2016-10-25 12:34:54.000 299 33722.77 109.72 17085.69 88888.00 2016-10-25 12:34:55.000 299 33722.77 109.72 17085.68 37804.42 2016-10-25 12:34:56.000 299 33722.79 109.76 17085.68 88888.00 2016-10-25 12:34:57.000 299 33722.80 109.81 17085.71 88888.00 2016-10-25 12:34:58.000 299 33722.79 109.84 17085.67 88888.00 2016-10-25 12:34:59.000 299 33722.78 109.83 17085.67 88888.00 2016-10-25 12:35:00.000 299 33722.79 109.86 17085.66 37804.29 2016-10-25 12:35:01.000 299 33722.81 109.87 17085.68 88888.00 2016-10-25 12:35:02.000 299 33722.79 109.90 17085.70 88888.00 2016-10-25 12:35:03.000 299 33722.77 109.86 17085.71 88888.00 2016-10-25 12:35:04.000 299 33722.70 109.84 17085.70 88888.00 2016-10-25 12:35:05.000 299 33722.66 109.87 17085.69 37804.34 2016-10-25 12:35:06.000 299 33722.60 109.88 17085.69 88888.00 2016-10-25 12:35:07.000 299 33722.54 109.91 17085.63 88888.00 2016-10-25 12:35:08.000 299 33722.47 109.92 17085.61 88888.00 2016-10-25 12:35:09.000 299 33722.45 109.96 17085.63 88888.00 2016-10-25 12:35:10.000 299 33722.42 109.99 17085.66 37804.19 2016-10-25 12:35:11.000 299 33722.41 109.98 17085.66 88888.00 2016-10-25 12:35:12.000 299 33722.38 109.95 17085.63 88888.00 2016-10-25 12:35:13.000 299 33722.34 109.98 17085.63 88888.00 2016-10-25 12:35:14.000 299 33722.28 109.98 17085.60 88888.00 2016-10-25 12:35:15.000 299 33722.28 109.97 17085.66 37803.97 2016-10-25 12:35:16.000 299 33722.21 109.96 17085.66 88888.00 2016-10-25 12:35:17.000 299 33722.16 109.98 17085.64 88888.00 2016-10-25 12:35:18.000 299 33722.16 109.99 17085.69 88888.00 2016-10-25 12:35:19.000 299 33722.17 110.02 17085.72 88888.00 2016-10-25 12:35:20.000 299 33722.13 110.05 17085.74 37803.80 2016-10-25 12:35:21.000 299 33722.10 110.11 17085.72 88888.00 2016-10-25 12:35:22.000 299 33722.07 110.17 17085.69 88888.00 2016-10-25 12:35:23.000 299 33722.07 110.24 17085.70 88888.00 2016-10-25 12:35:24.000 299 33722.03 110.31 17085.71 88888.00 2016-10-25 12:35:25.000 299 33721.98 110.31 17085.70 37803.86 2016-10-25 12:35:26.000 299 33721.94 110.30 17085.73 88888.00 2016-10-25 12:35:27.000 299 33721.90 110.33 17085.70 88888.00 2016-10-25 12:35:28.000 299 33721.86 110.35 17085.67 88888.00 2016-10-25 12:35:29.000 299 33721.84 110.41 17085.69 88888.00 2016-10-25 12:35:30.000 299 33721.85 110.45 17085.72 37803.65 2016-10-25 12:35:31.000 299 33721.88 110.48 17085.72 88888.00 2016-10-25 12:35:32.000 299 33721.93 110.51 17085.69 88888.00 2016-10-25 12:35:33.000 299 33722.01 110.57 17085.69 88888.00 2016-10-25 12:35:34.000 299 33722.03 110.57 17085.68 88888.00 2016-10-25 12:35:35.000 299 33722.04 110.52 17085.70 37803.74 2016-10-25 12:35:36.000 299 33722.07 110.54 17085.64 88888.00 2016-10-25 12:35:37.000 299 33722.09 110.61 17085.60 88888.00 2016-10-25 12:35:38.000 299 33722.11 110.63 17085.64 88888.00 2016-10-25 12:35:39.000 299 33722.13 110.65 17085.66 88888.00 2016-10-25 12:35:40.000 299 33722.13 110.64 17085.61 37803.77 2016-10-25 12:35:41.000 299 33722.13 110.67 17085.59 88888.00 2016-10-25 12:35:42.000 299 33722.16 110.70 17085.62 88888.00 2016-10-25 12:35:43.000 299 33722.12 110.74 17085.63 88888.00 2016-10-25 12:35:44.000 299 33722.11 110.77 17085.65 88888.00 2016-10-25 12:35:45.000 299 33722.14 110.79 17085.65 37803.87 2016-10-25 12:35:46.000 299 33722.12 110.83 17085.64 88888.00 2016-10-25 12:35:47.000 299 33722.13 110.85 17085.62 88888.00 2016-10-25 12:35:48.000 299 33722.18 110.87 17085.62 88888.00 2016-10-25 12:35:49.000 299 33722.19 110.90 17085.63 88888.00 2016-10-25 12:35:50.000 299 33722.19 110.92 17085.65 37803.77 2016-10-25 12:35:51.000 299 33722.19 110.92 17085.65 88888.00 2016-10-25 12:35:52.000 299 33722.24 110.92 17085.60 88888.00 2016-10-25 12:35:53.000 299 33722.27 110.90 17085.61 88888.00 2016-10-25 12:35:54.000 299 33722.30 110.85 17085.65 88888.00 2016-10-25 12:35:55.000 299 33722.31 110.83 17085.66 37804.00 2016-10-25 12:35:56.000 299 33722.24 110.79 17085.64 88888.00 2016-10-25 12:35:57.000 299 33722.18 110.81 17085.62 88888.00 2016-10-25 12:35:58.000 299 33722.13 110.83 17085.63 88888.00 2016-10-25 12:35:59.000 299 33722.09 110.86 17085.64 88888.00 2016-10-25 12:36:00.000 299 33722.09 110.87 17085.65 37803.85 2016-10-25 12:36:01.000 299 33722.07 110.85 17085.64 88888.00 2016-10-25 12:36:02.000 299 33722.00 110.86 17085.65 88888.00 2016-10-25 12:36:03.000 299 33721.93 110.89 17085.65 88888.00 2016-10-25 12:36:04.000 299 33721.90 110.87 17085.66 88888.00 2016-10-25 12:36:05.000 299 33721.86 110.86 17085.67 37803.60 2016-10-25 12:36:06.000 299 33721.85 110.87 17085.64 88888.00 2016-10-25 12:36:07.000 299 33721.83 110.87 17085.65 88888.00 2016-10-25 12:36:08.000 299 33721.84 110.92 17085.65 88888.00 2016-10-25 12:36:09.000 299 33721.88 110.95 17085.61 88888.00 2016-10-25 12:36:10.000 299 33721.93 110.94 17085.62 37803.53 2016-10-25 12:36:11.000 299 33722.00 110.98 17085.62 88888.00 2016-10-25 12:36:12.000 299 33722.09 111.03 17085.61 88888.00 2016-10-25 12:36:13.000 299 33722.16 111.10 17085.61 88888.00 2016-10-25 12:36:14.000 299 33722.18 111.10 17085.61 88888.00 2016-10-25 12:36:15.000 299 33722.19 111.07 17085.59 37803.81 2016-10-25 12:36:16.000 299 33722.24 111.13 17085.61 88888.00 2016-10-25 12:36:17.000 299 33722.31 111.19 17085.59 88888.00 2016-10-25 12:36:18.000 299 33722.33 111.22 17085.57 88888.00 2016-10-25 12:36:19.000 299 33722.44 111.28 17085.57 88888.00 2016-10-25 12:36:20.000 299 33722.49 111.32 17085.58 37803.90 2016-10-25 12:36:21.000 299 33722.59 111.35 17085.59 88888.00 2016-10-25 12:36:22.000 299 33722.67 111.34 17085.61 88888.00 2016-10-25 12:36:23.000 299 33722.71 111.34 17085.64 88888.00 2016-10-25 12:36:24.000 299 33722.77 111.31 17085.64 88888.00 2016-10-25 12:36:25.000 299 33722.84 111.35 17085.61 37804.21 2016-10-25 12:36:26.000 299 33722.84 111.36 17085.59 88888.00 2016-10-25 12:36:27.000 299 33722.84 111.37 17085.60 88888.00 2016-10-25 12:36:28.000 299 33722.88 111.36 17085.57 88888.00 2016-10-25 12:36:29.000 299 33722.86 111.36 17085.55 88888.00 2016-10-25 12:36:30.000 299 33722.88 111.33 17085.55 37804.42 2016-10-25 12:36:31.000 299 33722.94 111.40 17085.57 88888.00 2016-10-25 12:36:32.000 299 33722.91 111.43 17085.60 88888.00 2016-10-25 12:36:33.000 299 33722.90 111.39 17085.60 88888.00 2016-10-25 12:36:34.000 299 33722.91 111.35 17085.61 88888.00 2016-10-25 12:36:35.000 299 33722.87 111.32 17085.58 37804.41 2016-10-25 12:36:36.000 299 33722.82 111.27 17085.57 88888.00 2016-10-25 12:36:37.000 299 33722.73 111.25 17085.58 88888.00 2016-10-25 12:36:38.000 299 33722.64 111.24 17085.59 88888.00 2016-10-25 12:36:39.000 299 33722.60 111.30 17085.61 88888.00 2016-10-25 12:36:40.000 299 33722.54 111.31 17085.61 37804.28 2016-10-25 12:36:41.000 299 33722.54 111.31 17085.57 88888.00 2016-10-25 12:36:42.000 299 33722.53 111.35 17085.55 88888.00 2016-10-25 12:36:43.000 299 33722.59 111.38 17085.56 88888.00 2016-10-25 12:36:44.000 299 33722.70 111.39 17085.57 88888.00 2016-10-25 12:36:45.000 299 33722.80 111.42 17085.55 37804.10 2016-10-25 12:36:46.000 299 33722.83 111.42 17085.54 88888.00 2016-10-25 12:36:47.000 299 33722.92 111.48 17085.56 88888.00 2016-10-25 12:36:48.000 299 33723.01 111.49 17085.53 88888.00 2016-10-25 12:36:49.000 299 33723.08 111.46 17085.54 88888.00 2016-10-25 12:36:50.000 299 33723.19 111.42 17085.54 37804.54 2016-10-25 12:36:51.000 299 33723.28 111.39 17085.48 88888.00 2016-10-25 12:36:52.000 299 33723.29 111.36 17085.50 88888.00 2016-10-25 12:36:53.000 299 33723.32 111.30 17085.55 88888.00 2016-10-25 12:36:54.000 299 33723.35 111.26 17085.55 88888.00 2016-10-25 12:36:55.000 299 33723.34 111.22 17085.55 37804.84 2016-10-25 12:36:56.000 299 33723.34 111.20 17085.54 88888.00 2016-10-25 12:36:57.000 299 33723.33 111.20 17085.53 88888.00 2016-10-25 12:36:58.000 299 33723.36 111.22 17085.53 88888.00 2016-10-25 12:36:59.000 299 33723.31 111.22 17085.53 88888.00 2016-10-25 12:37:00.000 299 33723.28 111.19 17085.52 37804.76 2016-10-25 12:37:01.000 299 33723.26 111.16 17085.53 88888.00 2016-10-25 12:37:02.000 299 33723.25 111.14 17085.48 88888.00 2016-10-25 12:37:03.000 299 33723.24 111.10 17085.49 88888.00 2016-10-25 12:37:04.000 299 33723.21 111.05 17085.49 88888.00 2016-10-25 12:37:05.000 299 33723.22 111.00 17085.46 37804.62 2016-10-25 12:37:06.000 299 33723.21 110.94 17085.47 88888.00 2016-10-25 12:37:07.000 299 33723.16 110.88 17085.46 88888.00 2016-10-25 12:37:08.000 299 33723.16 110.84 17085.47 88888.00 2016-10-25 12:37:09.000 299 33723.14 110.85 17085.48 88888.00 2016-10-25 12:37:10.000 299 33723.15 110.83 17085.52 37804.65 2016-10-25 12:37:11.000 299 33723.18 110.84 17085.53 88888.00 2016-10-25 12:37:12.000 299 33723.22 110.80 17085.50 88888.00 2016-10-25 12:37:13.000 299 33723.31 110.80 17085.50 88888.00 2016-10-25 12:37:14.000 299 33723.35 110.82 17085.50 88888.00 2016-10-25 12:37:15.000 299 33723.31 110.82 17085.52 37804.85 2016-10-25 12:37:16.000 299 33723.32 110.82 17085.52 88888.00 2016-10-25 12:37:17.000 299 33723.32 110.83 17085.51 88888.00 2016-10-25 12:37:18.000 299 33723.25 110.85 17085.52 88888.00 2016-10-25 12:37:19.000 299 33723.22 110.86 17085.54 88888.00 2016-10-25 12:37:20.000 299 33723.21 110.88 17085.57 37804.84 2016-10-25 12:37:21.000 299 33723.22 110.85 17085.60 88888.00 2016-10-25 12:37:22.000 299 33723.29 110.83 17085.62 88888.00 2016-10-25 12:37:23.000 299 33723.34 110.84 17085.58 88888.00 2016-10-25 12:37:24.000 299 33723.39 110.81 17085.55 88888.00 2016-10-25 12:37:25.000 299 33723.44 110.81 17085.56 37804.81 2016-10-25 12:37:26.000 299 33723.44 110.82 17085.58 88888.00 2016-10-25 12:37:27.000 299 33723.45 110.86 17085.57 88888.00 2016-10-25 12:37:28.000 299 33723.46 110.87 17085.52 88888.00 2016-10-25 12:37:29.000 299 33723.46 110.89 17085.54 88888.00 2016-10-25 12:37:30.000 299 33723.51 110.91 17085.58 37804.97 2016-10-25 12:37:31.000 299 33723.64 110.92 17085.56 88888.00 2016-10-25 12:37:32.000 299 33723.73 110.92 17085.54 88888.00 2016-10-25 12:37:33.000 299 33723.83 110.91 17085.54 88888.00 2016-10-25 12:37:34.000 299 33723.90 110.89 17085.55 88888.00 2016-10-25 12:37:35.000 299 33723.94 110.92 17085.52 37805.22 2016-10-25 12:37:36.000 299 33723.99 110.92 17085.53 88888.00 2016-10-25 12:37:37.000 299 33724.00 110.95 17085.54 88888.00 2016-10-25 12:37:38.000 299 33724.04 110.93 17085.54 88888.00 2016-10-25 12:37:39.000 299 33724.04 110.97 17085.53 88888.00 2016-10-25 12:37:40.000 299 33724.12 110.98 17085.53 37805.33 2016-10-25 12:37:41.000 299 33724.20 110.94 17085.49 88888.00 2016-10-25 12:37:42.000 299 33724.26 110.89 17085.43 88888.00 2016-10-25 12:37:43.000 299 33724.30 110.91 17085.48 88888.00 2016-10-25 12:37:44.000 299 33724.38 110.89 17085.51 88888.00 2016-10-25 12:37:45.000 299 33724.38 110.87 17085.53 37805.70 2016-10-25 12:37:46.000 299 33724.36 110.84 17085.53 88888.00 2016-10-25 12:37:47.000 299 33724.43 110.83 17085.53 88888.00 2016-10-25 12:37:48.000 299 33724.45 110.81 17085.55 88888.00 2016-10-25 12:37:49.000 299 33724.48 110.75 17085.51 88888.00 2016-10-25 12:37:50.000 299 33724.48 110.74 17085.51 37805.82 2016-10-25 12:37:51.000 299 33724.50 110.73 17085.54 88888.00 2016-10-25 12:37:52.000 299 33724.56 110.77 17085.52 88888.00 2016-10-25 12:37:53.000 299 33724.59 110.79 17085.49 88888.00 2016-10-25 12:37:54.000 299 33724.56 110.78 17085.54 88888.00 2016-10-25 12:37:55.000 299 33724.52 110.74 17085.57 37805.92 2016-10-25 12:37:56.000 299 33724.50 110.75 17085.58 88888.00 2016-10-25 12:37:57.000 299 33724.47 110.72 17085.56 88888.00 2016-10-25 12:37:58.000 299 33724.47 110.76 17085.58 88888.00 2016-10-25 12:37:59.000 299 33724.44 110.77 17085.55 88888.00 2016-10-25 12:38:00.000 299 33724.37 110.78 17085.54 37805.79 2016-10-25 12:38:01.000 299 33724.37 110.81 17085.54 88888.00 2016-10-25 12:38:02.000 299 33724.34 110.81 17085.51 88888.00 2016-10-25 12:38:03.000 299 33724.32 110.83 17085.52 88888.00 2016-10-25 12:38:04.000 299 33724.29 110.89 17085.51 88888.00 2016-10-25 12:38:05.000 299 33724.32 110.90 17085.55 37805.65 2016-10-25 12:38:06.000 299 33724.33 110.85 17085.53 88888.00 2016-10-25 12:38:07.000 299 33724.32 110.86 17085.54 88888.00 2016-10-25 12:38:08.000 299 33724.31 110.89 17085.53 88888.00 2016-10-25 12:38:09.000 299 33724.33 110.91 17085.50 88888.00 2016-10-25 12:38:10.000 299 33724.32 110.92 17085.53 37805.73 2016-10-25 12:38:11.000 299 33724.32 110.94 17085.52 88888.00 2016-10-25 12:38:12.000 299 33724.34 111.00 17085.55 88888.00 2016-10-25 12:38:13.000 299 33724.34 111.01 17085.54 88888.00 2016-10-25 12:38:14.000 299 33724.32 111.04 17085.53 88888.00 2016-10-25 12:38:15.000 299 33724.32 111.06 17085.56 37805.71 2016-10-25 12:38:16.000 299 33724.34 111.09 17085.61 88888.00 2016-10-25 12:38:17.000 299 33724.38 111.09 17085.58 88888.00 2016-10-25 12:38:18.000 299 33724.42 111.11 17085.57 88888.00 2016-10-25 12:38:19.000 299 33724.45 111.10 17085.57 88888.00 2016-10-25 12:38:20.000 299 33724.50 111.10 17085.58 37805.80 2016-10-25 12:38:21.000 299 33724.53 111.07 17085.57 88888.00 2016-10-25 12:38:22.000 299 33724.59 111.04 17085.54 88888.00 2016-10-25 12:38:23.000 299 33724.66 111.03 17085.53 88888.00 2016-10-25 12:38:24.000 299 33724.70 110.94 17085.52 88888.00 2016-10-25 12:38:25.000 299 33724.73 110.87 17085.50 37805.98 2016-10-25 12:38:26.000 299 33724.76 110.87 17085.50 88888.00 2016-10-25 12:38:27.000 299 33724.75 110.82 17085.54 88888.00 2016-10-25 12:38:28.000 299 33724.81 110.79 17085.54 88888.00 2016-10-25 12:38:29.000 299 33724.88 110.77 17085.54 88888.00 2016-10-25 12:38:30.000 299 33724.97 110.71 17085.53 37806.10 2016-10-25 12:38:31.000 299 33725.06 110.69 17085.54 88888.00 2016-10-25 12:38:32.000 299 33725.11 110.66 17085.56 88888.00 2016-10-25 12:38:33.000 299 33725.17 110.56 17085.57 88888.00 2016-10-25 12:38:34.000 299 33725.18 110.52 17085.53 88888.00 2016-10-25 12:38:35.000 299 33725.13 110.52 17085.54 37806.41 2016-10-25 12:38:36.000 299 33725.15 110.50 17085.52 88888.00 2016-10-25 12:38:37.000 299 33725.24 110.45 17085.53 88888.00 2016-10-25 12:38:38.000 299 33725.28 110.38 17085.54 88888.00 2016-10-25 12:38:39.000 299 33725.37 110.38 17085.51 88888.00 2016-10-25 12:38:40.000 299 33725.44 110.37 17085.47 37806.48 2016-10-25 12:38:41.000 299 33725.48 110.36 17085.50 88888.00 2016-10-25 12:38:42.000 299 33725.51 110.39 17085.51 88888.00 2016-10-25 12:38:43.000 299 33725.47 110.36 17085.53 88888.00 2016-10-25 12:38:44.000 299 33725.45 110.33 17085.52 88888.00 2016-10-25 12:38:45.000 299 33725.46 110.29 17085.49 37806.69 2016-10-25 12:38:46.000 299 33725.45 110.25 17085.50 88888.00 2016-10-25 12:38:47.000 299 33725.38 110.26 17085.51 88888.00 2016-10-25 12:38:48.000 299 33725.34 110.25 17085.52 88888.00 2016-10-25 12:38:49.000 299 33725.33 110.29 17085.52 88888.00 2016-10-25 12:38:50.000 299 33725.33 110.29 17085.50 37806.61 2016-10-25 12:38:51.000 299 33725.32 110.31 17085.51 88888.00 2016-10-25 12:38:52.000 299 33725.36 110.28 17085.52 88888.00 2016-10-25 12:38:53.000 299 33725.38 110.26 17085.50 88888.00 2016-10-25 12:38:54.000 299 33725.38 110.29 17085.51 88888.00 2016-10-25 12:38:55.000 299 33725.35 110.24 17085.53 37806.63 2016-10-25 12:38:56.000 299 33725.35 110.26 17085.51 88888.00 2016-10-25 12:38:57.000 299 33725.31 110.21 17085.50 88888.00 2016-10-25 12:38:58.000 299 33725.26 110.19 17085.51 88888.00 2016-10-25 12:38:59.000 299 33725.22 110.23 17085.51 88888.00 2016-10-25 12:39:00.000 299 33725.22 110.25 17085.50 37806.47 2016-10-25 12:39:01.000 299 33725.22 110.27 17085.49 88888.00 2016-10-25 12:39:02.000 299 33725.23 110.27 17085.48 88888.00 2016-10-25 12:39:03.000 299 33725.27 110.33 17085.46 88888.00 2016-10-25 12:39:04.000 299 33725.27 110.31 17085.46 88888.00 2016-10-25 12:39:05.000 299 33725.26 110.30 17085.46 37806.54 2016-10-25 12:39:06.000 299 33725.24 110.25 17085.50 88888.00 2016-10-25 12:39:07.000 299 33725.21 110.18 17085.51 88888.00 2016-10-25 12:39:08.000 299 33725.17 110.21 17085.51 88888.00 2016-10-25 12:39:09.000 299 33725.15 110.21 17085.53 88888.00 2016-10-25 12:39:10.000 299 33725.18 110.20 17085.54 37806.42 2016-10-25 12:39:11.000 299 33725.21 110.23 17085.53 88888.00 2016-10-25 12:39:12.000 299 33725.24 110.25 17085.53 88888.00 2016-10-25 12:39:13.000 299 33725.25 110.22 17085.53 88888.00 2016-10-25 12:39:14.000 299 33725.29 110.19 17085.51 88888.00 2016-10-25 12:39:15.000 299 33725.27 110.14 17085.50 37806.50 2016-10-25 12:39:16.000 299 33725.25 110.13 17085.54 88888.00 2016-10-25 12:39:17.000 299 33725.20 110.10 17085.57 88888.00 2016-10-25 12:39:18.000 299 33725.16 110.09 17085.56 88888.00 2016-10-25 12:39:19.000 299 33725.12 110.08 17085.57 88888.00 2016-10-25 12:39:20.000 299 33725.07 110.09 17085.59 37806.55 2016-10-25 12:39:21.000 299 33725.05 110.10 17085.61 88888.00 2016-10-25 12:39:22.000 299 33725.07 110.15 17085.64 88888.00 2016-10-25 12:39:23.000 299 33725.12 110.13 17085.63 88888.00 2016-10-25 12:39:24.000 299 33725.08 110.09 17085.61 88888.00 2016-10-25 12:39:25.000 299 33725.07 110.05 17085.61 37806.38 2016-10-25 12:39:26.000 299 33725.04 110.08 17085.61 88888.00 2016-10-25 12:39:27.000 299 33724.97 110.10 17085.65 88888.00 2016-10-25 12:39:28.000 299 33724.96 110.10 17085.66 88888.00 2016-10-25 12:39:29.000 299 33724.94 110.09 17085.63 88888.00 2016-10-25 12:39:30.000 299 33724.94 110.09 17085.62 37806.33 2016-10-25 12:39:31.000 299 33724.98 110.12 17085.62 88888.00 2016-10-25 12:39:32.000 299 33725.01 110.12 17085.62 88888.00 2016-10-25 12:39:33.000 299 33725.02 110.13 17085.64 88888.00 2016-10-25 12:39:34.000 299 33724.99 110.16 17085.65 88888.00 2016-10-25 12:39:35.000 299 33724.94 110.23 17085.63 37806.33 2016-10-25 12:39:36.000 299 33724.94 110.26 17085.65 88888.00 2016-10-25 12:39:37.000 299 33724.90 110.25 17085.68 88888.00 2016-10-25 12:39:38.000 299 33724.86 110.26 17085.69 88888.00 2016-10-25 12:39:39.000 299 33724.84 110.20 17085.67 88888.00 2016-10-25 12:39:40.000 299 33724.82 110.20 17085.69 37806.17 2016-10-25 12:39:41.000 299 33724.80 110.21 17085.70 88888.00 2016-10-25 12:39:42.000 299 33724.74 110.21 17085.63 88888.00 2016-10-25 12:39:43.000 299 33724.74 110.21 17085.63 88888.00 2016-10-25 12:39:44.000 299 33724.72 110.26 17085.68 88888.00 2016-10-25 12:39:45.000 299 33724.69 110.26 17085.69 37806.08 2016-10-25 12:39:46.000 299 33724.64 110.27 17085.71 88888.00 2016-10-25 12:39:47.000 299 33724.58 110.24 17085.72 88888.00 2016-10-25 12:39:48.000 299 33724.51 110.27 17085.75 88888.00 2016-10-25 12:39:49.000 299 33724.48 110.27 17085.77 88888.00 2016-10-25 12:39:50.000 299 33724.43 110.27 17085.80 37805.96 2016-10-25 12:39:51.000 299 33724.39 110.26 17085.82 88888.00 2016-10-25 12:39:52.000 299 33724.31 110.28 17085.75 88888.00 2016-10-25 12:39:53.000 299 33724.34 110.32 17085.80 88888.00 2016-10-25 12:39:54.000 299 33724.32 110.30 17085.81 88888.00 2016-10-25 12:39:55.000 299 33724.25 110.30 17085.80 37805.75 2016-10-25 12:39:56.000 299 33724.22 110.28 17085.78 88888.00 2016-10-25 12:39:57.000 299 33724.22 110.31 17085.79 88888.00 2016-10-25 12:39:58.000 299 33724.20 110.31 17085.84 88888.00 2016-10-25 12:39:59.000 299 33724.21 110.31 17085.81 88888.00 2016-10-25 12:40:00.000 299 33724.21 110.34 17085.82 37805.64 2016-10-25 12:40:01.000 299 33724.21 110.31 17085.84 88888.00 2016-10-25 12:40:02.000 299 33724.19 110.32 17085.86 88888.00 2016-10-25 12:40:03.000 299 33724.19 110.33 17085.86 88888.00 2016-10-25 12:40:04.000 299 33724.21 110.34 17085.87 88888.00 2016-10-25 12:40:05.000 299 33724.26 110.31 17085.85 37805.64 2016-10-25 12:40:06.000 299 33724.28 110.30 17085.84 88888.00 2016-10-25 12:40:07.000 299 33724.27 110.31 17085.82 88888.00 2016-10-25 12:40:08.000 299 33724.27 110.28 17085.80 88888.00 2016-10-25 12:40:09.000 299 33724.28 110.23 17085.80 88888.00 2016-10-25 12:40:10.000 299 33724.20 110.23 17085.84 37805.76 2016-10-25 12:40:11.000 299 33724.14 110.19 17085.81 88888.00 2016-10-25 12:40:12.000 299 33724.15 110.18 17085.79 88888.00 2016-10-25 12:40:13.000 299 33724.14 110.16 17085.79 88888.00 2016-10-25 12:40:14.000 299 33724.14 110.11 17085.82 88888.00 2016-10-25 12:40:15.000 299 33724.14 110.05 17085.80 37805.69 2016-10-25 12:40:16.000 299 33724.15 110.03 17085.80 88888.00 2016-10-25 12:40:17.000 299 33724.12 110.00 17085.77 88888.00 2016-10-25 12:40:18.000 299 33724.13 110.04 17085.78 88888.00 2016-10-25 12:40:19.000 299 33724.11 110.04 17085.81 88888.00 2016-10-25 12:40:20.000 299 33724.11 110.00 17085.80 37805.67 2016-10-25 12:40:21.000 299 33724.12 109.96 17085.82 88888.00 2016-10-25 12:40:22.000 299 33724.17 109.96 17085.81 88888.00 2016-10-25 12:40:23.000 299 33724.21 110.00 17085.84 88888.00 2016-10-25 12:40:24.000 299 33724.26 110.06 17085.81 88888.00 2016-10-25 12:40:25.000 299 33724.29 110.04 17085.86 37805.71 2016-10-25 12:40:26.000 299 33724.34 109.97 17085.84 88888.00 2016-10-25 12:40:27.000 299 33724.39 109.92 17085.82 88888.00 2016-10-25 12:40:28.000 299 33724.43 109.88 17085.80 88888.00 2016-10-25 12:40:29.000 299 33724.46 109.88 17085.76 88888.00 2016-10-25 12:40:30.000 299 33724.49 109.89 17085.78 37805.99 2016-10-25 12:40:31.000 299 33724.54 109.87 17085.79 88888.00 2016-10-25 12:40:32.000 299 33724.55 109.79 17085.79 88888.00 2016-10-25 12:40:33.000 299 33724.60 109.79 17085.79 88888.00 2016-10-25 12:40:34.000 299 33724.60 109.77 17085.81 88888.00 2016-10-25 12:40:35.000 299 33724.61 109.74 17085.84 37806.11 2016-10-25 12:40:36.000 299 33724.61 109.79 17085.89 88888.00 2016-10-25 12:40:37.000 299 33724.59 109.80 17085.87 88888.00 2016-10-25 12:40:38.000 299 33724.58 109.78 17085.87 88888.00 2016-10-25 12:40:39.000 299 33724.58 109.73 17085.87 88888.00 2016-10-25 12:40:40.000 299 33724.58 109.72 17085.85 37806.06 2016-10-25 12:40:41.000 299 33724.56 109.73 17085.82 88888.00 2016-10-25 12:40:42.000 299 33724.54 109.72 17085.77 88888.00 2016-10-25 12:40:43.000 299 33724.48 109.68 17085.80 88888.00 2016-10-25 12:40:44.000 299 33724.38 109.63 17085.85 88888.00 2016-10-25 12:40:45.000 299 33724.27 109.64 17085.88 37805.90 2016-10-25 12:40:46.000 299 33724.17 109.61 17085.89 88888.00 2016-10-25 12:40:47.000 299 33724.10 109.58 17085.89 88888.00 2016-10-25 12:40:48.000 299 33724.10 109.64 17085.92 88888.00 2016-10-25 12:40:49.000 299 33724.12 109.66 17085.93 88888.00 2016-10-25 12:40:50.000 299 33724.10 109.66 17085.91 37805.62 2016-10-25 12:40:51.000 299 33724.12 109.66 17085.92 88888.00 2016-10-25 12:40:52.000 299 33724.16 109.66 17085.95 88888.00 2016-10-25 12:40:53.000 299 33724.20 109.65 17085.96 88888.00 2016-10-25 12:40:54.000 299 33724.19 109.58 17085.92 88888.00 2016-10-25 12:40:55.000 299 33724.22 109.54 17085.92 37805.79 2016-10-25 12:40:56.000 299 33724.25 109.56 17085.94 88888.00 2016-10-25 12:40:57.000 299 33724.27 109.56 17085.96 88888.00 2016-10-25 12:40:58.000 299 33724.29 109.59 17085.91 88888.00 2016-10-25 12:40:59.000 299 33724.29 109.62 17085.91 88888.00 2016-10-25 12:41:00.000 299 33724.37 109.64 17085.91 37805.69 2016-10-25 12:41:01.000 299 33724.44 109.66 17085.90 88888.00 2016-10-25 12:41:02.000 299 33724.45 109.62 17085.92 88888.00 2016-10-25 12:41:03.000 299 33724.49 109.53 17085.91 88888.00 2016-10-25 12:41:04.000 299 33724.53 109.46 17085.91 88888.00 2016-10-25 12:41:05.000 299 33724.57 109.44 17085.92 37806.03 2016-10-25 12:41:06.000 299 33724.55 109.42 17085.90 88888.00 2016-10-25 12:41:07.000 299 33724.52 109.39 17085.93 88888.00 2016-10-25 12:41:08.000 299 33724.48 109.34 17085.94 88888.00 2016-10-25 12:41:09.000 299 33724.47 109.34 17085.96 88888.00 2016-10-25 12:41:10.000 299 33724.48 109.40 17085.98 37806.03 2016-10-25 12:41:11.000 299 33724.55 109.46 17085.98 88888.00 2016-10-25 12:41:12.000 299 33724.59 109.47 17085.95 88888.00 2016-10-25 12:41:13.000 299 33724.56 109.47 17085.91 88888.00 2016-10-25 12:41:14.000 299 33724.49 109.43 17085.94 88888.00 2016-10-25 12:41:15.000 299 33724.45 109.40 17085.94 37806.07 2016-10-25 12:41:16.000 299 33724.42 109.40 17085.99 88888.00 2016-10-25 12:41:17.000 299 33724.35 109.40 17085.96 88888.00 2016-10-25 12:41:18.000 299 33724.27 109.44 17085.99 88888.00 2016-10-25 12:41:19.000 299 33724.21 109.42 17085.97 88888.00 2016-10-25 12:41:20.000 299 33724.21 109.42 17085.95 37805.76 2016-10-25 12:41:21.000 299 33724.22 109.44 17085.98 88888.00 2016-10-25 12:41:22.000 299 33724.28 109.45 17085.95 88888.00 2016-10-25 12:41:23.000 299 33724.31 109.37 17085.93 88888.00 2016-10-25 12:41:24.000 299 33724.29 109.36 17085.94 88888.00 2016-10-25 12:41:25.000 299 33724.17 109.37 17085.98 37805.90 2016-10-25 12:41:26.000 299 33724.08 109.34 17086.01 88888.00 2016-10-25 12:41:27.000 299 33723.98 109.29 17085.98 88888.00 2016-10-25 12:41:28.000 299 33723.84 109.27 17085.99 88888.00 2016-10-25 12:41:29.000 299 33723.78 109.32 17086.04 88888.00 2016-10-25 12:41:30.000 299 33723.76 109.30 17086.06 37805.57 2016-10-25 12:41:31.000 299 33723.76 109.30 17086.08 88888.00 2016-10-25 12:41:32.000 299 33723.83 109.34 17086.05 88888.00 2016-10-25 12:41:33.000 299 33723.83 109.36 17086.06 88888.00 2016-10-25 12:41:34.000 299 33723.86 109.35 17086.08 88888.00 2016-10-25 12:41:35.000 299 33723.89 109.36 17086.09 37805.46 2016-10-25 12:41:36.000 299 33723.85 109.33 17086.10 88888.00 2016-10-25 12:41:37.000 299 33723.81 109.36 17086.07 88888.00 2016-10-25 12:41:38.000 299 33723.78 109.37 17086.05 88888.00 2016-10-25 12:41:39.000 299 33723.78 109.42 17086.05 88888.00 2016-10-25 12:41:40.000 299 33723.90 109.48 17086.07 37805.37 2016-10-25 12:41:41.000 299 33724.06 109.54 17086.09 88888.00 2016-10-25 12:41:42.000 299 33724.19 109.57 17086.11 88888.00 2016-10-25 12:41:43.000 299 33724.26 109.59 17086.12 88888.00 2016-10-25 12:41:44.000 299 33724.27 109.59 17086.09 88888.00 2016-10-25 12:41:45.000 299 33724.23 109.59 17086.08 37805.69 2016-10-25 12:41:46.000 299 33724.15 109.62 17086.11 88888.00 2016-10-25 12:41:47.000 299 33724.10 109.60 17086.11 88888.00 2016-10-25 12:41:48.000 299 33724.04 109.56 17086.11 88888.00 2016-10-25 12:41:49.000 299 33724.05 109.55 17086.11 88888.00 2016-10-25 12:41:50.000 299 33724.12 109.56 17086.16 37805.69 2016-10-25 12:41:51.000 299 33724.18 109.55 17086.18 88888.00 2016-10-25 12:41:52.000 299 33724.22 109.55 17086.13 88888.00 2016-10-25 12:41:53.000 299 33724.26 109.52 17086.11 88888.00 2016-10-25 12:41:54.000 299 33724.27 109.48 17086.09 88888.00 2016-10-25 12:41:55.000 299 33724.20 109.48 17086.11 37805.79 2016-10-25 12:41:56.000 299 33724.11 109.47 17086.14 88888.00 2016-10-25 12:41:57.000 299 33724.00 109.46 17086.14 88888.00 2016-10-25 12:41:58.000 299 33723.89 109.47 17086.13 88888.00 2016-10-25 12:41:59.000 299 33723.85 109.47 17086.14 88888.00 2016-10-25 12:42:00.000 299 33723.78 109.42 17086.14 37805.57 2016-10-25 12:42:01.000 299 33723.74 109.38 17086.17 88888.00 2016-10-25 12:42:02.000 299 33723.72 109.36 17086.20 88888.00 2016-10-25 12:42:03.000 299 33723.76 109.40 17086.20 88888.00 2016-10-25 12:42:04.000 299 33723.81 109.39 17086.14 88888.00 2016-10-25 12:42:05.000 299 33723.83 109.43 17086.11 37805.45 2016-10-25 12:42:06.000 299 33723.84 109.45 17086.15 88888.00 2016-10-25 12:42:07.000 299 33723.90 109.49 17086.17 88888.00 2016-10-25 12:42:08.000 299 33723.91 109.54 17086.16 88888.00 2016-10-25 12:42:09.000 299 33723.96 109.55 17086.13 88888.00 2016-10-25 12:42:10.000 299 33724.00 109.50 17086.15 37805.52 2016-10-25 12:42:11.000 299 33724.07 109.54 17086.18 88888.00 2016-10-25 12:42:12.000 299 33724.08 109.50 17086.17 88888.00 2016-10-25 12:42:13.000 299 33724.14 109.45 17086.14 88888.00 2016-10-25 12:42:14.000 299 33724.17 109.40 17086.14 88888.00 2016-10-25 12:42:15.000 299 33724.24 109.38 17086.15 37805.73 2016-10-25 12:42:16.000 299 33724.28 109.35 17086.15 88888.00 2016-10-25 12:42:17.000 299 33724.31 109.32 17086.17 88888.00 2016-10-25 12:42:18.000 299 33724.38 109.34 17086.17 88888.00 2016-10-25 12:42:19.000 299 33724.48 109.38 17086.15 88888.00 2016-10-25 12:42:20.000 299 33724.49 109.37 17086.16 37805.89 2016-10-25 12:42:21.000 299 33724.48 109.39 17086.13 88888.00 2016-10-25 12:42:22.000 299 33724.53 109.42 17086.10 88888.00 2016-10-25 12:42:23.000 299 33724.57 109.40 17086.11 88888.00 2016-10-25 12:42:24.000 299 33724.53 109.37 17086.10 88888.00 2016-10-25 12:42:25.000 299 33724.50 109.31 17086.11 37805.97 2016-10-25 12:42:26.000 299 33724.45 109.29 17086.16 88888.00 2016-10-25 12:42:27.000 299 33724.42 109.32 17086.16 88888.00 2016-10-25 12:42:28.000 299 33724.39 109.31 17086.13 88888.00 2016-10-25 12:42:29.000 299 33724.37 109.38 17086.13 88888.00 2016-10-25 12:42:30.000 299 33724.39 109.42 17086.15 37805.96 2016-10-25 12:42:31.000 299 33724.49 109.46 17086.08 88888.00 2016-10-25 12:42:32.000 299 33724.59 109.51 17086.07 88888.00 2016-10-25 12:42:33.000 299 33724.64 109.52 17086.09 88888.00 2016-10-25 12:42:34.000 299 33724.68 109.52 17086.07 88888.00 2016-10-25 12:42:35.000 299 33724.70 109.51 17086.05 37806.20 2016-10-25 12:42:36.000 299 33724.73 109.50 17086.06 88888.00 2016-10-25 12:42:37.000 299 33724.68 109.47 17086.07 88888.00 2016-10-25 12:42:38.000 299 33724.63 109.40 17086.09 88888.00 2016-10-25 12:42:39.000 299 33724.61 109.37 17086.09 88888.00 2016-10-25 12:42:40.000 299 33724.55 109.33 17086.08 37806.21 2016-10-25 12:42:41.000 299 33724.51 109.33 17086.10 88888.00 2016-10-25 12:42:42.000 299 33724.47 109.37 17086.11 88888.00 2016-10-25 12:42:43.000 299 33724.42 109.42 17086.08 88888.00 2016-10-25 12:42:44.000 299 33724.39 109.45 17086.10 88888.00 2016-10-25 12:42:45.000 299 33724.35 109.50 17086.11 37805.94 2016-10-25 12:42:46.000 299 33724.24 109.53 17086.10 88888.00 2016-10-25 12:42:47.000 299 33724.09 109.50 17086.13 88888.00 2016-10-25 12:42:48.000 299 33723.93 109.51 17086.13 88888.00 2016-10-25 12:42:49.000 299 33723.85 109.47 17086.09 88888.00 2016-10-25 12:42:50.000 299 33723.80 109.44 17086.09 37805.69 2016-10-25 12:42:51.000 299 33723.81 109.41 17086.11 88888.00 2016-10-25 12:42:52.000 299 33723.85 109.41 17086.09 88888.00 2016-10-25 12:42:53.000 299 33723.92 109.44 17086.09 88888.00 2016-10-25 12:42:54.000 299 33724.04 109.46 17086.07 88888.00 2016-10-25 12:42:55.000 299 33724.13 109.44 17086.10 37805.50 2016-10-25 12:42:56.000 299 33724.15 109.45 17086.10 88888.00 2016-10-25 12:42:57.000 299 33724.17 109.42 17086.13 88888.00 2016-10-25 12:42:58.000 299 33724.17 109.44 17086.09 88888.00 2016-10-25 12:42:59.000 299 33724.17 109.46 17086.12 88888.00 2016-10-25 12:43:00.000 299 33724.13 109.44 17086.14 37805.83 2016-10-25 12:43:01.000 299 33724.22 109.42 17086.15 88888.00 2016-10-25 12:43:02.000 299 33724.24 109.44 17086.14 88888.00 2016-10-25 12:43:03.000 299 33724.32 109.44 17086.11 88888.00 2016-10-25 12:43:04.000 299 33724.38 109.39 17086.08 88888.00 2016-10-25 12:43:05.000 299 33724.42 109.35 17086.08 37805.81 2016-10-25 12:43:06.000 299 33724.38 109.30 17086.10 88888.00 2016-10-25 12:43:07.000 299 33724.33 109.26 17086.12 88888.00 2016-10-25 12:43:08.000 299 33724.28 109.20 17086.08 88888.00 2016-10-25 12:43:09.000 299 33724.25 109.18 17086.09 88888.00 2016-10-25 12:43:10.000 299 33724.24 109.18 17086.11 37805.93 2016-10-25 12:43:11.000 299 33724.21 109.20 17086.12 88888.00 2016-10-25 12:43:12.000 299 33724.21 109.22 17086.12 88888.00 2016-10-25 12:43:13.000 299 33724.22 109.28 17086.13 88888.00 2016-10-25 12:43:14.000 299 33724.25 109.31 17086.11 88888.00 2016-10-25 12:43:15.000 299 33724.24 109.34 17086.14 37805.88 2016-10-25 12:43:16.000 299 33724.18 109.36 17086.13 88888.00 2016-10-25 12:43:17.000 299 33724.19 109.38 17086.09 88888.00 2016-10-25 12:43:18.000 299 33724.14 109.35 17086.14 88888.00 2016-10-25 12:43:19.000 299 33724.06 109.36 17086.16 88888.00 2016-10-25 12:43:20.000 299 33724.05 109.39 17086.13 37805.79 2016-10-25 12:43:21.000 299 33724.01 109.43 17086.14 88888.00 2016-10-25 12:43:22.000 299 33723.96 109.50 17086.17 88888.00 2016-10-25 12:43:23.000 299 33723.95 109.55 17086.17 88888.00 2016-10-25 12:43:24.000 299 33723.90 109.62 17086.18 88888.00 2016-10-25 12:43:25.000 299 33723.91 109.65 17086.19 37805.61 2016-10-25 12:43:26.000 299 33723.92 109.69 17086.20 88888.00 2016-10-25 12:43:27.000 299 33723.92 109.69 17086.17 88888.00 2016-10-25 12:43:28.000 299 33723.96 109.64 17086.15 88888.00 2016-10-25 12:43:29.000 299 33724.01 109.60 17086.15 88888.00 2016-10-25 12:43:30.000 299 33724.05 109.60 17086.14 37805.54 2016-10-25 12:43:31.000 299 33724.02 109.59 17086.16 88888.00 2016-10-25 12:43:32.000 299 33724.03 109.56 17086.18 88888.00 2016-10-25 12:43:33.000 299 33724.02 109.55 17086.20 88888.00 2016-10-25 12:43:34.000 299 33724.00 109.53 17086.21 88888.00 2016-10-25 12:43:35.000 299 33723.95 109.53 17086.25 37805.73 2016-10-25 12:43:36.000 299 33723.91 109.49 17086.23 88888.00 2016-10-25 12:43:37.000 299 33723.85 109.45 17086.21 88888.00 2016-10-25 12:43:38.000 299 33723.84 109.46 17086.17 88888.00 2016-10-25 12:43:39.000 299 33723.88 109.47 17086.18 88888.00 2016-10-25 12:43:40.000 299 33723.93 109.49 17086.19 37805.60 2016-10-25 12:43:41.000 299 33723.95 109.48 17086.21 88888.00 2016-10-25 12:43:42.000 299 33723.99 109.43 17086.24 88888.00 2016-10-25 12:43:43.000 299 33723.97 109.40 17086.24 88888.00 2016-10-25 12:43:44.000 299 33724.00 109.41 17086.23 88888.00 2016-10-25 12:43:45.000 299 33723.99 109.45 17086.24 37805.53 2016-10-25 12:43:46.000 299 33724.03 109.45 17086.26 88888.00 2016-10-25 12:43:47.000 299 33724.04 109.49 17086.26 88888.00 2016-10-25 12:43:48.000 299 33724.11 109.49 17086.24 88888.00 2016-10-25 12:43:49.000 299 33724.22 109.50 17086.21 88888.00 2016-10-25 12:43:50.000 299 33724.23 109.50 17086.20 37805.75 2016-10-25 12:43:51.000 299 33724.27 109.52 17086.26 88888.00 2016-10-25 12:43:52.000 299 33724.31 109.53 17086.26 88888.00 2016-10-25 12:43:53.000 299 33724.34 109.54 17086.25 88888.00 2016-10-25 12:43:54.000 299 33724.31 109.48 17086.20 88888.00 2016-10-25 12:43:55.000 299 33724.31 109.47 17086.20 37805.93 2016-10-25 12:43:56.000 299 33724.34 109.45 17086.24 88888.00 2016-10-25 12:43:57.000 299 33724.34 109.48 17086.26 88888.00 2016-10-25 12:43:58.000 299 33724.38 109.47 17086.24 88888.00 2016-10-25 12:43:59.000 299 33724.40 109.48 17086.22 88888.00 2016-10-25 12:44:00.000 299 33724.43 109.47 17086.22 37806.05 2016-10-25 12:44:01.000 299 33724.41 109.46 17086.19 88888.00 2016-10-25 12:44:02.000 299 33724.42 109.41 17086.23 88888.00 2016-10-25 12:44:03.000 299 33724.47 109.38 17086.26 88888.00 2016-10-25 12:44:04.000 299 33724.42 109.34 17086.22 88888.00 2016-10-25 12:44:05.000 299 33724.41 109.33 17086.21 37806.01 2016-10-25 12:44:06.000 299 33724.38 109.33 17086.19 88888.00 2016-10-25 12:44:07.000 299 33724.31 109.38 17086.22 88888.00 2016-10-25 12:44:08.000 299 33724.19 109.36 17086.23 88888.00 2016-10-25 12:44:09.000 299 33724.17 109.35 17086.22 88888.00 2016-10-25 12:44:10.000 299 33724.23 109.34 17086.22 37805.80 2016-10-25 12:44:11.000 299 33724.30 109.28 17086.24 88888.00 2016-10-25 12:44:12.000 299 33724.36 109.25 17086.21 88888.00 2016-10-25 12:44:13.000 299 33724.37 109.24 17086.20 88888.00 2016-10-25 12:44:14.000 299 33724.39 109.17 17086.21 88888.00 2016-10-25 12:44:15.000 299 33724.36 109.17 17086.19 37805.98 2016-10-25 12:44:16.000 299 33724.31 109.16 17086.21 88888.00 2016-10-25 12:44:17.000 299 33724.28 109.20 17086.22 88888.00 2016-10-25 12:44:18.000 299 33724.26 109.24 17086.26 88888.00 2016-10-25 12:44:19.000 299 33724.24 109.25 17086.23 88888.00 2016-10-25 12:44:20.000 299 33724.24 109.24 17086.20 37805.84 2016-10-25 12:44:21.000 299 33724.27 109.26 17086.19 88888.00 2016-10-25 12:44:22.000 299 33724.29 109.29 17086.23 88888.00 2016-10-25 12:44:23.000 299 33724.37 109.22 17086.25 88888.00 2016-10-25 12:44:24.000 299 33724.44 109.22 17086.27 88888.00 2016-10-25 12:44:25.000 299 33724.42 109.22 17086.28 37805.92 2016-10-25 12:44:26.000 299 33724.40 109.22 17086.26 88888.00 2016-10-25 12:44:27.000 299 33724.40 109.25 17086.24 88888.00 2016-10-25 12:44:28.000 299 33724.36 109.26 17086.23 88888.00 2016-10-25 12:44:29.000 299 33724.35 109.26 17086.21 88888.00 2016-10-25 12:44:30.000 299 33724.43 109.26 17086.22 37805.99 2016-10-25 12:44:31.000 299 33724.46 109.26 17086.22 88888.00 2016-10-25 12:44:32.000 299 33724.47 109.30 17086.23 88888.00 2016-10-25 12:44:33.000 299 33724.49 109.29 17086.25 88888.00 2016-10-25 12:44:34.000 299 33724.55 109.27 17086.24 88888.00 2016-10-25 12:44:35.000 299 33724.62 109.26 17086.24 37806.18 2016-10-25 12:44:36.000 299 33724.67 109.26 17086.26 88888.00 2016-10-25 12:44:37.000 299 33724.71 109.28 17086.22 88888.00 2016-10-25 12:44:38.000 299 33724.70 109.27 17086.24 88888.00 2016-10-25 12:44:39.000 299 33724.69 109.30 17086.30 88888.00 2016-10-25 12:44:40.000 299 33724.69 109.32 17086.28 37806.26 2016-10-25 12:44:41.000 299 33724.67 109.30 17086.27 88888.00 2016-10-25 12:44:42.000 299 33724.67 109.28 17086.27 88888.00 2016-10-25 12:44:43.000 299 33724.69 109.29 17086.24 88888.00 2016-10-25 12:44:44.000 299 33724.70 109.31 17086.23 88888.00 2016-10-25 12:44:45.000 299 33724.72 109.32 17086.25 37806.16 2016-10-25 12:44:46.000 299 33724.74 109.29 17086.30 88888.00 2016-10-25 12:44:47.000 299 33724.74 109.34 17086.32 88888.00 2016-10-25 12:44:48.000 299 33724.74 109.36 17086.35 88888.00 2016-10-25 12:44:49.000 299 33724.78 109.37 17086.28 88888.00 2016-10-25 12:44:50.000 299 33724.84 109.36 17086.21 37806.28 2016-10-25 12:44:51.000 299 33724.85 109.38 17086.22 88888.00 2016-10-25 12:44:52.000 299 33724.89 109.39 17086.22 88888.00 2016-10-25 12:44:53.000 299 33724.93 109.36 17086.20 88888.00 2016-10-25 12:44:54.000 299 33724.98 109.35 17086.23 88888.00 2016-10-25 12:44:55.000 299 33725.00 109.36 17086.24 37806.46 2016-10-25 12:44:56.000 299 33725.00 109.33 17086.25 88888.00 2016-10-25 12:44:57.000 299 33724.98 109.31 17086.23 88888.00 2016-10-25 12:44:58.000 299 33724.95 109.34 17086.24 88888.00 2016-10-25 12:44:59.000 299 33724.92 109.34 17086.26 88888.00 2016-10-25 12:45:00.000 299 33724.90 109.37 17086.28 37806.51 2016-10-25 12:45:01.000 299 33724.87 109.36 17086.22 88888.00 2016-10-25 12:45:02.000 299 33724.85 109.37 17086.20 88888.00 2016-10-25 12:45:03.000 299 33724.85 109.39 17086.18 88888.00 2016-10-25 12:45:04.000 299 33724.87 109.40 17086.21 88888.00 2016-10-25 12:45:05.000 299 33724.86 109.39 17086.19 37806.43 2016-10-25 12:45:06.000 299 33724.88 109.35 17086.20 88888.00 2016-10-25 12:45:07.000 299 33724.93 109.37 17086.22 88888.00 2016-10-25 12:45:08.000 299 33724.92 109.34 17086.18 88888.00 2016-10-25 12:45:09.000 299 33724.92 109.32 17086.18 88888.00 2016-10-25 12:45:10.000 299 33724.99 109.35 17086.19 37806.44 2016-10-25 12:45:11.000 299 33725.01 109.31 17086.19 88888.00 2016-10-25 12:45:12.000 299 33725.00 109.28 17086.15 88888.00 2016-10-25 12:45:13.000 299 33725.02 109.30 17086.18 88888.00 2016-10-25 12:45:14.000 299 33725.03 109.29 17086.17 88888.00 2016-10-25 12:45:15.000 299 33724.99 109.29 17086.17 37806.48 2016-10-25 12:45:16.000 299 33724.93 109.30 17086.17 88888.00 2016-10-25 12:45:17.000 299 33724.89 109.29 17086.17 88888.00 2016-10-25 12:45:18.000 299 33724.87 109.32 17086.18 88888.00 2016-10-25 12:45:19.000 299 33724.79 109.29 17086.19 88888.00 2016-10-25 12:45:20.000 299 33724.78 109.25 17086.17 37806.36 2016-10-25 12:45:21.000 299 33724.77 109.26 17086.23 88888.00 2016-10-25 12:45:22.000 299 33724.75 109.27 17086.28 88888.00 2016-10-25 12:45:23.000 299 33724.68 109.27 17086.28 88888.00 2016-10-25 12:45:24.000 299 33724.62 109.27 17086.28 88888.00 2016-10-25 12:45:25.000 299 33724.60 109.24 17086.30 37806.26 2016-10-25 12:45:26.000 299 33724.54 109.21 17086.31 88888.00 2016-10-25 12:45:27.000 299 33724.51 109.21 17086.32 88888.00 2016-10-25 12:45:28.000 299 33724.51 109.26 17086.30 88888.00 2016-10-25 12:45:29.000 299 33724.56 109.30 17086.30 88888.00 2016-10-25 12:45:30.000 299 33724.54 109.28 17086.29 37806.05 2016-10-25 12:45:31.000 299 33724.53 109.30 17086.27 88888.00 2016-10-25 12:45:32.000 299 33724.53 109.30 17086.28 88888.00 2016-10-25 12:45:33.000 299 33724.54 109.34 17086.29 88888.00 2016-10-25 12:45:34.000 299 33724.52 109.38 17086.29 88888.00 2016-10-25 12:45:35.000 299 33724.53 109.38 17086.31 37806.08 2016-10-25 12:45:36.000 299 33724.53 109.41 17086.31 88888.00 2016-10-25 12:45:37.000 299 33724.56 109.45 17086.30 88888.00 2016-10-25 12:45:38.000 299 33724.60 109.45 17086.29 88888.00 2016-10-25 12:45:39.000 299 33724.62 109.48 17086.23 88888.00 2016-10-25 12:45:40.000 299 33724.64 109.45 17086.26 37806.14 2016-10-25 12:45:41.000 299 33724.65 109.43 17086.27 88888.00 2016-10-25 12:45:42.000 299 33724.67 109.43 17086.28 88888.00 2016-10-25 12:45:43.000 299 33724.71 109.43 17086.29 88888.00 2016-10-25 12:45:44.000 299 33724.70 109.45 17086.29 88888.00 2016-10-25 12:45:45.000 299 33724.75 109.46 17086.30 37806.29 2016-10-25 12:45:46.000 299 33724.78 109.46 17086.25 88888.00 2016-10-25 12:45:47.000 299 33724.76 109.49 17086.24 88888.00 2016-10-25 12:45:48.000 299 33724.76 109.49 17086.27 88888.00 2016-10-25 12:45:49.000 299 33724.75 109.49 17086.24 88888.00 2016-10-25 12:45:50.000 299 33724.74 109.45 17086.25 37806.41 2016-10-25 12:45:51.000 299 33724.73 109.44 17086.29 88888.00 2016-10-25 12:45:52.000 299 33724.76 109.41 17086.25 88888.00 2016-10-25 12:45:53.000 299 33724.76 109.43 17086.28 88888.00 2016-10-25 12:45:54.000 299 33724.76 109.42 17086.30 88888.00 2016-10-25 12:45:55.000 299 33724.74 109.43 17086.33 37806.34 2016-10-25 12:45:56.000 299 33724.74 109.42 17086.32 88888.00 2016-10-25 12:45:57.000 299 33724.72 109.36 17086.32 88888.00 2016-10-25 12:45:58.000 299 33724.67 109.35 17086.33 88888.00 2016-10-25 12:45:59.000 299 33724.70 109.38 17086.34 88888.00 2016-10-25 12:46:00.000 299 33724.71 109.35 17086.33 37806.36 2016-10-25 12:46:01.000 299 33724.72 109.33 17086.29 88888.00 2016-10-25 12:46:02.000 299 33724.70 109.34 17086.29 88888.00 2016-10-25 12:46:03.000 299 33724.72 109.35 17086.31 88888.00 2016-10-25 12:46:04.000 299 33724.74 109.33 17086.35 88888.00 2016-10-25 12:46:05.000 299 33724.73 109.30 17086.36 37806.29 2016-10-25 12:46:06.000 299 33724.80 109.34 17086.33 88888.00 2016-10-25 12:46:07.000 299 33724.80 109.35 17086.33 88888.00 2016-10-25 12:46:08.000 299 33724.77 109.31 17086.28 88888.00 2016-10-25 12:46:09.000 299 33724.79 109.30 17086.26 88888.00 2016-10-25 12:46:10.000 299 33724.81 109.33 17086.25 37806.38 2016-10-25 12:46:11.000 299 33724.81 109.35 17086.28 88888.00 2016-10-25 12:46:12.000 299 33724.80 109.35 17086.27 88888.00 2016-10-25 12:46:13.000 299 33724.79 109.37 17086.24 88888.00 2016-10-25 12:46:14.000 299 33724.73 109.37 17086.27 88888.00 2016-10-25 12:46:15.000 299 33724.72 109.38 17086.28 37806.41 2016-10-25 12:46:16.000 299 33724.75 109.39 17086.30 88888.00 2016-10-25 12:46:17.000 299 33724.75 109.40 17086.32 88888.00 2016-10-25 12:46:18.000 299 33724.73 109.45 17086.31 88888.00 2016-10-25 12:46:19.000 299 33724.74 109.48 17086.33 88888.00 2016-10-25 12:46:20.000 299 33724.71 109.43 17086.32 37806.41 2016-10-25 12:46:21.000 299 33724.69 109.38 17086.32 88888.00 2016-10-25 12:46:22.000 299 33724.73 109.39 17086.32 88888.00 2016-10-25 12:46:23.000 299 33724.75 109.39 17086.34 88888.00 2016-10-25 12:46:24.000 299 33724.72 109.36 17086.34 88888.00 2016-10-25 12:46:25.000 299 33724.67 109.39 17086.32 37806.42 2016-10-25 12:46:26.000 299 33724.74 109.41 17086.31 88888.00 2016-10-25 12:46:27.000 299 33724.70 109.37 17086.29 88888.00 2016-10-25 12:46:28.000 299 33724.68 109.35 17086.30 88888.00 2016-10-25 12:46:29.000 299 33724.68 109.36 17086.33 88888.00 2016-10-25 12:46:30.000 299 33724.70 109.33 17086.34 37806.35 2016-10-25 12:46:31.000 299 33724.71 109.37 17086.35 88888.00 2016-10-25 12:46:32.000 299 33724.66 109.34 17086.33 88888.00 2016-10-25 12:46:33.000 299 33724.67 109.30 17086.28 88888.00 2016-10-25 12:46:34.000 299 33724.68 109.27 17086.29 88888.00 2016-10-25 12:46:35.000 299 33724.67 109.27 17086.32 37806.32 2016-10-25 12:46:36.000 299 33724.63 109.27 17086.34 88888.00 2016-10-25 12:46:37.000 299 33724.56 109.20 17086.35 88888.00 2016-10-25 12:46:38.000 299 33724.50 109.17 17086.40 88888.00 2016-10-25 12:46:39.000 299 33724.48 109.15 17086.37 88888.00 2016-10-25 12:46:40.000 299 33724.44 109.16 17086.36 37806.26 2016-10-25 12:46:41.000 299 33724.42 109.13 17086.38 88888.00 2016-10-25 12:46:42.000 299 33724.40 109.11 17086.37 88888.00 2016-10-25 12:46:43.000 299 33724.38 109.12 17086.39 88888.00 2016-10-25 12:46:44.000 299 33724.34 109.11 17086.41 88888.00 2016-10-25 12:46:45.000 299 33724.30 109.09 17086.44 37806.02 2016-10-25 12:46:46.000 299 33724.24 109.14 17086.41 88888.00 2016-10-25 12:46:47.000 299 33724.19 109.16 17086.41 88888.00 2016-10-25 12:46:48.000 299 33724.17 109.20 17086.43 88888.00 2016-10-25 12:46:49.000 299 33724.12 109.21 17086.43 88888.00 2016-10-25 12:46:50.000 299 33724.07 109.19 17086.46 37805.86 2016-10-25 12:46:51.000 299 33724.06 109.22 17086.49 88888.00 2016-10-25 12:46:52.000 299 33724.02 109.24 17086.49 88888.00 2016-10-25 12:46:53.000 299 33723.99 109.30 17086.45 88888.00 2016-10-25 12:46:54.000 299 33723.97 109.33 17086.41 88888.00 2016-10-25 12:46:55.000 299 33723.90 109.30 17086.41 37805.78 2016-10-25 12:46:56.000 299 33723.84 109.26 17086.40 88888.00 2016-10-25 12:46:57.000 299 33723.74 109.26 17086.41 88888.00 2016-10-25 12:46:58.000 299 33723.64 109.30 17086.44 88888.00 2016-10-25 12:46:59.000 299 33723.56 109.33 17086.47 88888.00 2016-10-25 12:47:00.000 299 33723.46 109.34 17086.46 37805.55 2016-10-25 12:47:01.000 299 33723.41 109.38 17086.47 88888.00 2016-10-25 12:47:02.000 299 33723.33 109.41 17086.48 88888.00 2016-10-25 12:47:03.000 299 33723.27 109.46 17086.49 88888.00 2016-10-25 12:47:04.000 299 33723.23 109.55 17086.46 88888.00 2016-10-25 12:47:05.000 299 33723.15 109.59 17086.50 37805.12 2016-10-25 12:47:06.000 299 33723.08 109.66 17086.55 88888.00 2016-10-25 12:47:07.000 299 33723.07 109.75 17086.54 88888.00 2016-10-25 12:47:08.000 299 33723.08 109.77 17086.51 88888.00 2016-10-25 12:47:09.000 299 33723.07 109.83 17086.50 88888.00 2016-10-25 12:47:10.000 299 33723.08 109.89 17086.50 37805.11 2016-10-25 12:47:11.000 299 33723.13 109.88 17086.49 88888.00 2016-10-25 12:47:12.000 299 33723.18 109.87 17086.50 88888.00 2016-10-25 12:47:13.000 299 33723.21 109.91 17086.51 88888.00 2016-10-25 12:47:14.000 299 33723.20 109.94 17086.51 88888.00 2016-10-25 12:47:15.000 299 33723.17 109.99 17086.56 37805.06 2016-10-25 12:47:16.000 299 33723.17 109.99 17086.57 88888.00 2016-10-25 12:47:17.000 299 33723.17 110.06 17086.55 88888.00 2016-10-25 12:47:18.000 299 33723.17 110.11 17086.53 88888.00 2016-10-25 12:47:19.000 299 33723.18 110.15 17086.56 88888.00 2016-10-25 12:47:20.000 299 33723.15 110.16 17086.58 37805.06 2016-10-25 12:47:21.000 299 33723.18 110.21 17086.57 88888.00 2016-10-25 12:47:22.000 299 33723.18 110.24 17086.58 88888.00 2016-10-25 12:47:23.000 299 33723.18 110.27 17086.52 88888.00 2016-10-25 12:47:24.000 299 33723.17 110.31 17086.51 88888.00 2016-10-25 12:47:25.000 299 33723.20 110.28 17086.53 37805.11 2016-10-25 12:47:26.000 299 33723.15 110.31 17086.54 88888.00 2016-10-25 12:47:27.000 299 33723.16 110.36 17086.55 88888.00 2016-10-25 12:47:28.000 299 33723.17 110.38 17086.51 88888.00 2016-10-25 12:47:29.000 299 33723.19 110.39 17086.51 88888.00 2016-10-25 12:47:30.000 299 33723.22 110.42 17086.53 37805.00 2016-10-25 12:47:31.000 299 33723.26 110.40 17086.52 88888.00 2016-10-25 12:47:32.000 299 33723.22 110.37 17086.51 88888.00 2016-10-25 12:47:33.000 299 33723.19 110.45 17086.50 88888.00 2016-10-25 12:47:34.000 299 33723.18 110.47 17086.50 88888.00 2016-10-25 12:47:35.000 299 33723.16 110.44 17086.53 37805.16 2016-10-25 12:47:36.000 299 33723.16 110.45 17086.54 88888.00 2016-10-25 12:47:37.000 299 33723.13 110.46 17086.56 88888.00 2016-10-25 12:47:38.000 299 33723.08 110.51 17086.56 88888.00 2016-10-25 12:47:39.000 299 33723.06 110.58 17086.56 88888.00 2016-10-25 12:47:40.000 299 33723.05 110.56 17086.57 37804.95 2016-10-25 12:47:41.000 299 33723.03 110.56 17086.56 88888.00 2016-10-25 12:47:42.000 299 33723.05 110.53 17086.54 88888.00 2016-10-25 12:47:43.000 299 33723.09 110.57 17086.59 88888.00 2016-10-25 12:47:44.000 299 33723.11 110.63 17086.59 88888.00 2016-10-25 12:47:45.000 299 33723.09 110.59 17086.55 37805.03 2016-10-25 12:47:46.000 299 33723.08 110.59 17086.55 88888.00 2016-10-25 12:47:47.000 299 33723.12 110.59 17086.49 88888.00 2016-10-25 12:47:48.000 299 33723.13 110.63 17086.51 88888.00 2016-10-25 12:47:49.000 299 33723.17 110.65 17086.49 88888.00 2016-10-25 12:47:50.000 299 33723.16 110.61 17086.54 37804.98 2016-10-25 12:47:51.000 299 33723.17 110.61 17086.55 88888.00 2016-10-25 12:47:52.000 299 33723.17 110.58 17086.52 88888.00 2016-10-25 12:47:53.000 299 33723.16 110.55 17086.52 88888.00 2016-10-25 12:47:54.000 299 33723.13 110.57 17086.54 88888.00 2016-10-25 12:47:55.000 299 33723.12 110.56 17086.50 37805.06 2016-10-25 12:47:56.000 299 33723.07 110.54 17086.49 88888.00 2016-10-25 12:47:57.000 299 33723.04 110.51 17086.49 88888.00 2016-10-25 12:47:58.000 299 33723.02 110.47 17086.46 88888.00 2016-10-25 12:47:59.000 299 33722.98 110.44 17086.44 88888.00 2016-10-25 12:48:00.000 299 33722.95 110.42 17086.44 37805.02 2016-10-25 12:48:01.000 299 33722.94 110.44 17086.48 88888.00 2016-10-25 12:48:02.000 299 33722.90 110.41 17086.49 88888.00 2016-10-25 12:48:03.000 299 33722.88 110.40 17086.49 88888.00 2016-10-25 12:48:04.000 299 33722.91 110.37 17086.47 88888.00 2016-10-25 12:48:05.000 299 33722.90 110.38 17086.47 37804.89 2016-10-25 12:48:06.000 299 33722.87 110.35 17086.46 88888.00 2016-10-25 12:48:07.000 299 33722.84 110.31 17086.46 88888.00 2016-10-25 12:48:08.000 299 33722.83 110.30 17086.49 88888.00 2016-10-25 12:48:09.000 299 33722.82 110.28 17086.47 88888.00 2016-10-25 12:48:10.000 299 33722.83 110.28 17086.47 37804.69 2016-10-25 12:48:11.000 299 33722.86 110.30 17086.49 88888.00 2016-10-25 12:48:12.000 299 33722.86 110.28 17086.50 88888.00 2016-10-25 12:48:13.000 299 33722.87 110.35 17086.50 88888.00 2016-10-25 12:48:14.000 299 33722.86 110.36 17086.50 88888.00 2016-10-25 12:48:15.000 299 33722.83 110.32 17086.51 37804.76 2016-10-25 12:48:16.000 299 33722.82 110.34 17086.54 88888.00 2016-10-25 12:48:17.000 299 33722.81 110.35 17086.60 88888.00 2016-10-25 12:48:18.000 299 33722.83 110.31 17086.59 88888.00 2016-10-25 12:48:19.000 299 33722.83 110.31 17086.58 88888.00 2016-10-25 12:48:20.000 299 33722.79 110.34 17086.56 37804.82 2016-10-25 12:48:21.000 299 33722.76 110.34 17086.56 88888.00 2016-10-25 12:48:22.000 299 33722.76 110.36 17086.56 88888.00 2016-10-25 12:48:23.000 299 33722.76 110.37 17086.57 88888.00 2016-10-25 12:48:24.000 299 33722.77 110.36 17086.58 88888.00 2016-10-25 12:48:25.000 299 33722.78 110.39 17086.57 37804.82 2016-10-25 12:48:26.000 299 33722.85 110.38 17086.60 88888.00 2016-10-25 12:48:27.000 299 33722.83 110.35 17086.59 88888.00 2016-10-25 12:48:28.000 299 33722.82 110.34 17086.59 88888.00 2016-10-25 12:48:29.000 299 33722.82 110.38 17086.58 88888.00 2016-10-25 12:48:30.000 299 33722.84 110.32 17086.61 37804.70 2016-10-25 12:48:31.000 299 33722.83 110.32 17086.61 88888.00 2016-10-25 12:48:32.000 299 33722.80 110.35 17086.59 88888.00 2016-10-25 12:48:33.000 299 33722.82 110.34 17086.57 88888.00 2016-10-25 12:48:34.000 299 33722.82 110.28 17086.54 88888.00 2016-10-25 12:48:35.000 299 33722.85 110.23 17086.56 37804.78 2016-10-25 12:48:36.000 299 33722.86 110.26 17086.55 88888.00 2016-10-25 12:48:37.000 299 33722.86 110.26 17086.55 88888.00 2016-10-25 12:48:38.000 299 33722.87 110.27 17086.54 88888.00 2016-10-25 12:48:39.000 299 33722.89 110.27 17086.58 88888.00 2016-10-25 12:48:40.000 299 33722.95 110.25 17086.55 37804.87 2016-10-25 12:48:41.000 299 33723.05 110.26 17086.54 88888.00 2016-10-25 12:48:42.000 299 33723.09 110.27 17086.50 88888.00 2016-10-25 12:48:43.000 299 33723.12 110.22 17086.43 88888.00 2016-10-25 12:48:44.000 299 33723.17 110.17 17086.50 88888.00 2016-10-25 12:48:45.000 299 33723.25 110.14 17086.54 37804.92 2016-10-25 12:48:46.000 299 33723.29 110.11 17086.51 88888.00 2016-10-25 12:48:47.000 299 33723.33 110.09 17086.52 88888.00 2016-10-25 12:48:48.000 299 33723.39 110.09 17086.48 88888.00 2016-10-25 12:48:49.000 299 33723.43 110.08 17086.46 88888.00 2016-10-25 12:48:50.000 299 33723.47 110.08 17086.46 37805.15 2016-10-25 12:48:51.000 299 33723.49 110.06 17086.49 88888.00 2016-10-25 12:48:52.000 299 33723.49 110.01 17086.46 88888.00 2016-10-25 12:48:53.000 299 33723.53 109.91 17086.43 88888.00 2016-10-25 12:48:54.000 299 33723.57 109.89 17086.43 88888.00 2016-10-25 12:48:55.000 299 33723.58 109.91 17086.46 37805.39 2016-10-25 12:48:56.000 299 33723.56 109.91 17086.41 88888.00 2016-10-25 12:48:57.000 299 33723.55 109.90 17086.42 88888.00 2016-10-25 12:48:58.000 299 33723.51 109.83 17086.42 88888.00 2016-10-25 12:48:59.000 299 33723.48 109.75 17086.43 88888.00 2016-10-25 12:49:00.000 299 33723.50 109.73 17086.44 37805.47 2016-10-25 12:49:01.000 299 33723.58 109.74 17086.46 88888.00 2016-10-25 12:49:02.000 299 33723.60 109.69 17086.46 88888.00 2016-10-25 12:49:03.000 299 33723.60 109.64 17086.45 88888.00 2016-10-25 12:49:04.000 299 33723.61 109.59 17086.41 88888.00 2016-10-25 12:49:05.000 299 33723.66 109.53 17086.42 37805.48 2016-10-25 12:49:06.000 299 33723.67 109.46 17086.42 88888.00 2016-10-25 12:49:07.000 299 33723.66 109.41 17086.45 88888.00 2016-10-25 12:49:08.000 299 33723.65 109.39 17086.43 88888.00 2016-10-25 12:49:09.000 299 33723.64 109.34 17086.43 88888.00 2016-10-25 12:49:10.000 299 33723.61 109.31 17086.48 37805.40 2016-10-25 12:49:11.000 299 33723.58 109.27 17086.48 88888.00 2016-10-25 12:49:12.000 299 33723.56 109.24 17086.49 88888.00 2016-10-25 12:49:13.000 299 33723.52 109.19 17086.45 88888.00 2016-10-25 12:49:14.000 299 33723.48 109.14 17086.48 88888.00 2016-10-25 12:49:15.000 299 33723.45 109.13 17086.50 37805.48 2016-10-25 12:49:16.000 299 33723.39 109.09 17086.46 88888.00 2016-10-25 12:49:17.000 299 33723.38 109.08 17086.45 88888.00 2016-10-25 12:49:18.000 299 33723.34 109.03 17086.43 88888.00 2016-10-25 12:49:19.000 299 33723.30 109.03 17086.44 88888.00 2016-10-25 12:49:20.000 299 33723.31 108.96 17086.46 37805.29 2016-10-25 12:49:21.000 299 33723.28 108.94 17086.46 88888.00 2016-10-25 12:49:22.000 299 33723.24 108.94 17086.52 88888.00 2016-10-25 12:49:23.000 299 33723.17 108.98 17086.54 88888.00 2016-10-25 12:49:24.000 299 33723.12 108.96 17086.52 88888.00 2016-10-25 12:49:25.000 299 33723.06 109.02 17086.54 37805.15 2016-10-25 12:49:26.000 299 33722.95 109.08 17086.57 88888.00 2016-10-25 12:49:27.000 299 33722.89 109.08 17086.60 88888.00 2016-10-25 12:49:28.000 299 33722.83 109.05 17086.61 88888.00 2016-10-25 12:49:29.000 299 33722.82 109.10 17086.62 88888.00 2016-10-25 12:49:30.000 299 33722.80 109.10 17086.55 37804.90 2016-10-25 12:49:31.000 299 33722.83 109.11 17086.56 88888.00 2016-10-25 12:49:32.000 299 33722.80 109.15 17086.59 88888.00 2016-10-25 12:49:33.000 299 33722.76 109.17 17086.59 88888.00 2016-10-25 12:49:34.000 299 33722.71 109.23 17086.58 88888.00 2016-10-25 12:49:35.000 299 33722.70 109.30 17086.58 37804.83 2016-10-25 12:49:36.000 299 33722.65 109.33 17086.58 88888.00 2016-10-25 12:49:37.000 299 33722.69 109.39 17086.66 88888.00 2016-10-25 12:49:38.000 299 33722.64 109.42 17086.67 88888.00 2016-10-25 12:49:39.000 299 33722.66 109.45 17086.66 88888.00 2016-10-25 12:49:40.000 299 33722.67 109.45 17086.66 37804.71 2016-10-25 12:49:41.000 299 33722.65 109.46 17086.69 88888.00 2016-10-25 12:49:42.000 299 33722.57 109.46 17086.69 88888.00 2016-10-25 12:49:43.000 299 33722.57 109.47 17086.66 88888.00 2016-10-25 12:49:44.000 299 33722.54 109.55 17086.66 88888.00 2016-10-25 12:49:45.000 299 33722.49 109.55 17086.64 37804.69 2016-10-25 12:49:46.000 299 33722.47 109.56 17086.62 88888.00 2016-10-25 12:49:47.000 299 33722.41 109.60 17086.58 88888.00 2016-10-25 12:49:48.000 299 33722.42 109.62 17086.65 88888.00 2016-10-25 12:49:49.000 299 33722.41 109.68 17086.64 88888.00 2016-10-25 12:49:50.000 299 33722.40 109.67 17086.62 37804.48 2016-10-25 12:49:51.000 299 33722.35 109.63 17086.61 88888.00 2016-10-25 12:49:52.000 299 33722.29 109.62 17086.61 88888.00 2016-10-25 12:49:53.000 299 33722.23 109.66 17086.64 88888.00 2016-10-25 12:49:54.000 299 33722.18 109.67 17086.60 88888.00 2016-10-25 12:49:55.000 299 33722.15 109.68 17086.62 37804.35 2016-10-25 12:49:56.000 299 33722.10 109.71 17086.65 88888.00 2016-10-25 12:49:57.000 299 33722.03 109.74 17086.61 88888.00 2016-10-25 12:49:58.000 299 33722.01 109.75 17086.63 88888.00 2016-10-25 12:49:59.000 299 33721.96 109.74 17086.65 88888.00 2016-10-25 12:50:00.000 299 33721.93 109.74 17086.63 37804.15 2016-10-25 12:50:01.000 299 33721.93 109.76 17086.61 88888.00 2016-10-25 12:50:02.000 299 33721.87 109.77 17086.61 88888.00 2016-10-25 12:50:03.000 299 33721.81 109.79 17086.62 88888.00 2016-10-25 12:50:04.000 299 33721.73 109.84 17086.68 88888.00 2016-10-25 12:50:05.000 299 33721.72 109.91 17086.70 37804.00 2016-10-25 12:50:06.000 299 33721.69 109.92 17086.72 88888.00 2016-10-25 12:50:07.000 299 33721.66 109.90 17086.74 88888.00 2016-10-25 12:50:08.000 299 33721.63 109.95 17086.72 88888.00 2016-10-25 12:50:09.000 299 33721.63 109.98 17086.72 88888.00 2016-10-25 12:50:10.000 299 33721.57 110.00 17086.68 37803.73 2016-10-25 12:50:11.000 299 33721.55 109.98 17086.65 88888.00 2016-10-25 12:50:12.000 299 33721.51 109.96 17086.62 88888.00 2016-10-25 12:50:13.000 299 33721.53 109.91 17086.66 88888.00 2016-10-25 12:50:14.000 299 33721.52 109.85 17086.71 88888.00 2016-10-25 12:50:15.000 299 33721.53 109.88 17086.72 37803.77 2016-10-25 12:50:16.000 299 33721.50 109.83 17086.71 88888.00 2016-10-25 12:50:17.000 299 33721.46 109.77 17086.75 88888.00 2016-10-25 12:50:18.000 299 33721.44 109.75 17086.72 88888.00 2016-10-25 12:50:19.000 299 33721.41 109.80 17086.69 88888.00 2016-10-25 12:50:20.000 299 33721.30 109.77 17086.69 37803.67 2016-10-25 12:50:21.000 299 33721.32 109.73 17086.75 88888.00 2016-10-25 12:50:22.000 299 33721.30 109.74 17086.75 88888.00 2016-10-25 12:50:23.000 299 33721.27 109.79 17086.77 88888.00 2016-10-25 12:50:24.000 299 33721.27 109.76 17086.73 88888.00 2016-10-25 12:50:25.000 299 33721.29 109.79 17086.72 37803.48 2016-10-25 12:50:26.000 299 33721.29 109.76 17086.63 88888.00 2016-10-25 12:50:27.000 299 33721.34 109.75 17086.63 88888.00 2016-10-25 12:50:28.000 299 33721.35 109.75 17086.62 88888.00 2016-10-25 12:50:29.000 299 33721.41 109.74 17086.64 88888.00 2016-10-25 12:50:30.000 299 33721.43 109.75 17086.68 37803.56 2016-10-25 12:50:31.000 299 33721.42 109.74 17086.64 88888.00 2016-10-25 12:50:32.000 299 33721.42 109.74 17086.64 88888.00 2016-10-25 12:50:33.000 299 33721.42 109.79 17086.68 88888.00 2016-10-25 12:50:34.000 299 33721.36 109.80 17086.69 88888.00 2016-10-25 12:50:35.000 299 33721.32 109.82 17086.71 37803.50 2016-10-25 12:50:36.000 299 33721.32 109.87 17086.69 88888.00 2016-10-25 12:50:37.000 299 33721.29 109.86 17086.74 88888.00 2016-10-25 12:50:38.000 299 33721.30 109.86 17086.74 88888.00 2016-10-25 12:50:39.000 299 33721.26 109.84 17086.69 88888.00 2016-10-25 12:50:40.000 299 33721.26 109.81 17086.66 37803.54 2016-10-25 12:50:41.000 299 33721.23 109.86 17086.69 88888.00 2016-10-25 12:50:42.000 299 33721.21 109.89 17086.69 88888.00 2016-10-25 12:50:43.000 299 33721.18 109.87 17086.68 88888.00 2016-10-25 12:50:44.000 299 33721.13 109.85 17086.68 88888.00 2016-10-25 12:50:45.000 299 33721.13 109.89 17086.67 37803.40 2016-10-25 12:50:46.000 299 33721.12 109.89 17086.65 88888.00 2016-10-25 12:50:47.000 299 33721.09 109.91 17086.66 88888.00 2016-10-25 12:50:48.000 299 33721.07 109.91 17086.63 88888.00 2016-10-25 12:50:49.000 299 33721.11 109.87 17086.67 88888.00 2016-10-25 12:50:50.000 299 33721.15 109.83 17086.71 37803.26 2016-10-25 12:50:51.000 299 33721.10 109.85 17086.71 88888.00 2016-10-25 12:50:52.000 299 33721.06 109.83 17086.67 88888.00 2016-10-25 12:50:53.000 299 33721.08 109.81 17086.67 88888.00 2016-10-25 12:50:54.000 299 33721.08 109.81 17086.69 88888.00 2016-10-25 12:50:55.000 299 33721.12 109.79 17086.72 37803.25 2016-10-25 12:50:56.000 299 33721.11 109.75 17086.73 88888.00 2016-10-25 12:50:57.000 299 33721.09 109.75 17086.69 88888.00 2016-10-25 12:50:58.000 299 33721.11 109.71 17086.74 88888.00 2016-10-25 12:50:59.000 299 33721.07 109.69 17086.74 88888.00 2016-10-25 12:51:00.000 299 33721.04 109.70 17086.72 37803.28 2016-10-25 12:51:01.000 299 33721.04 109.69 17086.71 88888.00 2016-10-25 12:51:02.000 299 33720.98 109.67 17086.71 88888.00 2016-10-25 12:51:03.000 299 33720.98 109.65 17086.71 88888.00 2016-10-25 12:51:04.000 299 33720.96 109.64 17086.69 88888.00 2016-10-25 12:51:05.000 299 33720.96 109.67 17086.72 37803.26 2016-10-25 12:51:06.000 299 33720.93 109.64 17086.70 88888.00 2016-10-25 12:51:07.000 299 33720.92 109.61 17086.69 88888.00 2016-10-25 12:51:08.000 299 33720.93 109.59 17086.67 88888.00 2016-10-25 12:51:09.000 299 33720.92 109.60 17086.65 88888.00 2016-10-25 12:51:10.000 299 33720.92 109.58 17086.66 37803.17 2016-10-25 12:51:11.000 299 33720.85 109.56 17086.67 88888.00 2016-10-25 12:51:12.000 299 33720.83 109.54 17086.64 88888.00 2016-10-25 12:51:13.000 299 33720.82 109.56 17086.64 88888.00 2016-10-25 12:51:14.000 299 33720.79 109.54 17086.64 88888.00 2016-10-25 12:51:15.000 299 33720.81 109.55 17086.66 37803.15 2016-10-25 12:51:16.000 299 33720.83 109.57 17086.66 88888.00 2016-10-25 12:51:17.000 299 33720.81 109.55 17086.70 88888.00 2016-10-25 12:51:18.000 299 33720.80 109.58 17086.71 88888.00 2016-10-25 12:51:19.000 299 33720.86 109.62 17086.71 88888.00 2016-10-25 12:51:20.000 299 33720.90 109.59 17086.70 37803.12 2016-10-25 12:51:21.000 299 33720.88 109.65 17086.72 88888.00 2016-10-25 12:51:22.000 299 33720.89 109.65 17086.74 88888.00 2016-10-25 12:51:23.000 299 33720.88 109.66 17086.70 88888.00 2016-10-25 12:51:24.000 299 33720.87 109.66 17086.70 88888.00 2016-10-25 12:51:25.000 299 33720.90 109.67 17086.68 37803.05 2016-10-25 12:51:26.000 299 33720.89 109.68 17086.70 88888.00 2016-10-25 12:51:27.000 299 33720.88 109.70 17086.73 88888.00 2016-10-25 12:51:28.000 299 33720.90 109.72 17086.73 88888.00 2016-10-25 12:51:29.000 299 33720.90 109.72 17086.78 88888.00 2016-10-25 12:51:30.000 299 33720.98 109.74 17086.76 37803.18 2016-10-25 12:51:31.000 299 33721.08 109.72 17086.71 88888.00 2016-10-25 12:51:32.000 299 33721.14 109.73 17086.71 88888.00 2016-10-25 12:51:33.000 299 33721.18 109.74 17086.69 88888.00 2016-10-25 12:51:34.000 299 33721.25 109.70 17086.68 88888.00 2016-10-25 12:51:35.000 299 33721.28 109.65 17086.71 37803.46 2016-10-25 12:51:36.000 299 33721.34 109.62 17086.71 88888.00 2016-10-25 12:51:37.000 299 33721.38 109.60 17086.69 88888.00 2016-10-25 12:51:38.000 299 33721.47 109.63 17086.72 88888.00 2016-10-25 12:51:39.000 299 33721.54 109.60 17086.73 88888.00 2016-10-25 12:51:40.000 299 33721.55 109.57 17086.72 37803.68 2016-10-25 12:51:41.000 299 33721.55 109.56 17086.72 88888.00 2016-10-25 12:51:42.000 299 33721.57 109.51 17086.70 88888.00 2016-10-25 12:51:43.000 299 33721.49 109.44 17086.66 88888.00 2016-10-25 12:51:44.000 299 33721.37 109.38 17086.65 88888.00 2016-10-25 12:51:45.000 299 33721.32 109.37 17086.71 37803.63 2016-10-25 12:51:46.000 299 33721.22 109.37 17086.70 88888.00 2016-10-25 12:51:47.000 299 33721.17 109.38 17086.73 88888.00 2016-10-25 12:51:48.000 299 33721.14 109.41 17086.75 88888.00 2016-10-25 12:51:49.000 299 33721.13 109.44 17086.76 88888.00 2016-10-25 12:51:50.000 299 33721.12 109.40 17086.70 37803.41 2016-10-25 12:51:51.000 299 33721.10 109.39 17086.69 88888.00 2016-10-25 12:51:52.000 299 33721.08 109.36 17086.72 88888.00 2016-10-25 12:51:53.000 299 33721.05 109.36 17086.76 88888.00 2016-10-25 12:51:54.000 299 33721.03 109.37 17086.76 88888.00 2016-10-25 12:51:55.000 299 33720.99 109.37 17086.78 37803.32 2016-10-25 12:51:56.000 299 33720.98 109.38 17086.77 88888.00 2016-10-25 12:51:57.000 299 33720.90 109.44 17086.76 88888.00 2016-10-25 12:51:58.000 299 33720.88 109.45 17086.75 88888.00 2016-10-25 12:51:59.000 299 33720.84 109.50 17086.78 88888.00 2016-10-25 12:52:00.000 299 33720.83 109.57 17086.79 37803.05 2016-10-25 12:52:01.000 299 33720.81 109.59 17086.78 88888.00 2016-10-25 12:52:02.000 299 33720.85 109.60 17086.77 88888.00 2016-10-25 12:52:03.000 299 33720.87 109.63 17086.79 88888.00 2016-10-25 12:52:04.000 299 33720.86 109.66 17086.78 88888.00 2016-10-25 12:52:05.000 299 33720.87 109.67 17086.79 37803.13 2016-10-25 12:52:06.000 299 33720.91 109.68 17086.76 88888.00 2016-10-25 12:52:07.000 299 33720.95 109.70 17086.77 88888.00 2016-10-25 12:52:08.000 299 33720.93 109.67 17086.74 88888.00 2016-10-25 12:52:09.000 299 33720.96 109.67 17086.77 88888.00 2016-10-25 12:52:10.000 299 33721.00 109.70 17086.77 37803.25 2016-10-25 12:52:11.000 299 33721.07 109.70 17086.74 88888.00 2016-10-25 12:52:12.000 299 33721.09 109.72 17086.74 88888.00 2016-10-25 12:52:13.000 299 33721.08 109.72 17086.80 88888.00 2016-10-25 12:52:14.000 299 33721.15 109.69 17086.76 88888.00 2016-10-25 12:52:15.000 299 33721.22 109.67 17086.75 37803.35 2016-10-25 12:52:16.000 299 33721.25 109.67 17086.74 88888.00 2016-10-25 12:52:17.000 299 33721.32 109.62 17086.71 88888.00 2016-10-25 12:52:18.000 299 33721.44 109.61 17086.73 88888.00 2016-10-25 12:52:19.000 299 33721.54 109.60 17086.76 88888.00 2016-10-25 12:52:20.000 299 33721.61 109.56 17086.73 37803.67 2016-10-25 12:52:21.000 299 33721.64 109.51 17086.70 88888.00 2016-10-25 12:52:22.000 299 33721.69 109.44 17086.68 88888.00 2016-10-25 12:52:23.000 299 33721.70 109.33 17086.72 88888.00 2016-10-25 12:52:24.000 299 33721.66 109.27 17086.74 88888.00 2016-10-25 12:52:25.000 299 33721.56 109.22 17086.70 37803.94 2016-10-25 12:52:26.000 299 33721.52 109.15 17086.66 88888.00 2016-10-25 12:52:27.000 299 33721.48 109.07 17086.70 88888.00 2016-10-25 12:52:28.000 299 33721.41 109.05 17086.70 88888.00 2016-10-25 12:52:29.000 299 33721.32 109.00 17086.66 88888.00 2016-10-25 12:52:30.000 299 33721.25 109.00 17086.65 37803.56 2016-10-25 12:52:31.000 299 33721.19 108.98 17086.69 88888.00 2016-10-25 12:52:32.000 299 33721.14 108.90 17086.72 88888.00 2016-10-25 12:52:33.000 299 33721.09 108.90 17086.71 88888.00 2016-10-25 12:52:34.000 299 33720.95 108.87 17086.70 88888.00 2016-10-25 12:52:35.000 299 33720.85 108.82 17086.68 37803.30 2016-10-25 12:52:36.000 299 33720.80 108.85 17086.72 88888.00 2016-10-25 12:52:37.000 299 33720.73 108.80 17086.73 88888.00 2016-10-25 12:52:38.000 299 33720.67 108.81 17086.70 88888.00 2016-10-25 12:52:39.000 299 33720.65 108.82 17086.66 88888.00 2016-10-25 12:52:40.000 299 33720.67 108.83 17086.69 37803.07 2016-10-25 12:52:41.000 299 33720.68 108.81 17086.71 88888.00 2016-10-25 12:52:42.000 299 33720.70 108.80 17086.69 88888.00 2016-10-25 12:52:43.000 299 33720.66 108.81 17086.70 88888.00 2016-10-25 12:52:44.000 299 33720.64 108.83 17086.73 88888.00 2016-10-25 12:52:45.000 299 33720.59 108.81 17086.80 37803.05 2016-10-25 12:52:46.000 299 33720.59 108.79 17086.82 88888.00 2016-10-25 12:52:47.000 299 33720.62 108.83 17086.79 88888.00 2016-10-25 12:52:48.000 299 33720.64 108.81 17086.77 88888.00 2016-10-25 12:52:49.000 299 33720.65 108.81 17086.78 88888.00 2016-10-25 12:52:50.000 299 33720.76 108.82 17086.77 37802.99 2016-10-25 12:52:51.000 299 33720.85 108.83 17086.73 88888.00 2016-10-25 12:52:52.000 299 33720.93 108.76 17086.75 88888.00 2016-10-25 12:52:53.000 299 33720.99 108.63 17086.75 88888.00 2016-10-25 12:52:54.000 299 33721.01 108.53 17086.72 88888.00 2016-10-25 12:52:55.000 299 33721.05 108.45 17086.69 37803.28 2016-10-25 12:52:56.000 299 33721.05 108.39 17086.72 88888.00 2016-10-25 12:52:57.000 299 33721.04 108.34 17086.72 88888.00 2016-10-25 12:52:58.000 299 33721.01 108.30 17086.72 88888.00 2016-10-25 12:52:59.000 299 33720.99 108.28 17086.71 88888.00 2016-10-25 12:53:00.000 299 33720.94 108.27 17086.72 37803.23 2016-10-25 12:53:01.000 299 33720.97 108.22 17086.75 88888.00 2016-10-25 12:53:02.000 299 33721.02 108.17 17086.71 88888.00 2016-10-25 12:53:03.000 299 33721.05 108.11 17086.72 88888.00 2016-10-25 12:53:04.000 299 33721.08 108.00 17086.71 88888.00 2016-10-25 12:53:05.000 299 33721.16 107.96 17086.73 37803.22 2016-10-25 12:53:06.000 299 33721.21 107.92 17086.76 88888.00 2016-10-25 12:53:07.000 299 33721.23 107.88 17086.78 88888.00 2016-10-25 12:53:08.000 299 33721.18 107.84 17086.76 88888.00 2016-10-25 12:53:09.000 299 33721.21 107.84 17086.73 88888.00 2016-10-25 12:53:10.000 299 33721.22 107.82 17086.73 37803.48 2016-10-25 12:53:11.000 299 33721.24 107.82 17086.74 88888.00 2016-10-25 12:53:12.000 299 33721.26 107.85 17086.78 88888.00 2016-10-25 12:53:13.000 299 33721.31 107.80 17086.80 88888.00 2016-10-25 12:53:14.000 299 33721.31 107.74 17086.78 88888.00 2016-10-25 12:53:15.000 299 33721.30 107.70 17086.76 37803.53 2016-10-25 12:53:16.000 299 33721.30 107.65 17086.77 88888.00 2016-10-25 12:53:17.000 299 33721.26 107.66 17086.81 88888.00 2016-10-25 12:53:18.000 299 33721.18 107.56 17086.80 88888.00 2016-10-25 12:53:19.000 299 33721.09 107.52 17086.79 88888.00 2016-10-25 12:53:20.000 299 33720.98 107.48 17086.82 37803.51 2016-10-25 12:53:21.000 299 33720.93 107.43 17086.83 88888.00 2016-10-25 12:53:22.000 299 33720.86 107.39 17086.84 88888.00 2016-10-25 12:53:23.000 299 33720.81 107.31 17086.83 88888.00 2016-10-25 12:53:24.000 299 33720.74 107.31 17086.82 88888.00 2016-10-25 12:53:25.000 299 33720.77 107.34 17086.82 37803.23 2016-10-25 12:53:26.000 299 33720.79 107.32 17086.77 88888.00 2016-10-25 12:53:27.000 299 33720.79 107.28 17086.77 88888.00 2016-10-25 12:53:28.000 299 33720.76 107.27 17086.82 88888.00 2016-10-25 12:53:29.000 299 33720.76 107.31 17086.81 88888.00 2016-10-25 12:53:30.000 299 33720.77 107.30 17086.80 37803.07 2016-10-25 12:53:31.000 299 33720.76 107.30 17086.76 88888.00 2016-10-25 12:53:32.000 299 33720.79 107.27 17086.77 88888.00 2016-10-25 12:53:33.000 299 33720.77 107.23 17086.82 88888.00 2016-10-25 12:53:34.000 299 33720.78 107.20 17086.82 88888.00 2016-10-25 12:53:35.000 299 33720.79 107.22 17086.83 37803.10 2016-10-25 12:53:36.000 299 33720.82 107.18 17086.85 88888.00 2016-10-25 12:53:37.000 299 33720.81 107.13 17086.85 88888.00 2016-10-25 12:53:38.000 299 33720.81 107.12 17086.85 88888.00 2016-10-25 12:53:39.000 299 33720.83 107.10 17086.89 88888.00 2016-10-25 12:53:40.000 299 33720.77 107.05 17086.90 37803.05 2016-10-25 12:53:41.000 299 33720.75 107.00 17086.91 88888.00 2016-10-25 12:53:42.000 299 33720.74 107.00 17086.88 88888.00 2016-10-25 12:53:43.000 299 33720.72 107.02 17086.90 88888.00 2016-10-25 12:53:44.000 299 33720.68 107.00 17086.90 88888.00 2016-10-25 12:53:45.000 299 33720.66 106.96 17086.92 37803.11 2016-10-25 12:53:46.000 299 33720.60 106.93 17086.88 88888.00 2016-10-25 12:53:47.000 299 33720.57 106.94 17086.90 88888.00 2016-10-25 12:53:48.000 299 33720.53 106.89 17086.88 88888.00 2016-10-25 12:53:49.000 299 33720.54 106.87 17086.89 88888.00 2016-10-25 12:53:50.000 299 33720.52 106.86 17086.93 37802.92 2016-10-25 12:53:51.000 299 33720.46 106.80 17086.96 88888.00 2016-10-25 12:53:52.000 299 33720.39 106.77 17086.92 88888.00 2016-10-25 12:53:53.000 299 33720.30 106.75 17086.91 88888.00 2016-10-25 12:53:54.000 299 33720.23 106.71 17086.91 88888.00 2016-10-25 12:53:55.000 299 33720.16 106.69 17086.95 37802.78 2016-10-25 12:53:56.000 299 33720.11 106.67 17086.99 88888.00 2016-10-25 12:53:57.000 299 33720.09 106.66 17087.01 88888.00 2016-10-25 12:53:58.000 299 33720.04 106.61 17086.98 88888.00 2016-10-25 12:53:59.000 299 33719.94 106.59 17086.99 88888.00 2016-10-25 12:54:00.000 299 33719.90 106.59 17087.01 37802.45 2016-10-25 12:54:01.000 299 33719.82 106.54 17086.98 88888.00 2016-10-25 12:54:02.000 299 33719.74 106.49 17086.99 88888.00 2016-10-25 12:54:03.000 299 33719.71 106.45 17086.98 88888.00 2016-10-25 12:54:04.000 299 33719.67 106.39 17086.97 88888.00 2016-10-25 12:54:05.000 299 33719.64 106.33 17087.02 37802.24 2016-10-25 12:54:06.000 299 33719.62 106.27 17087.00 88888.00 2016-10-25 12:54:07.000 299 33719.56 106.19 17086.98 88888.00 2016-10-25 12:54:08.000 299 33719.52 106.11 17086.95 88888.00 2016-10-25 12:54:09.000 299 33719.47 105.99 17086.97 88888.00 2016-10-25 12:54:10.000 299 33719.50 105.93 17087.03 37802.04 2016-10-25 12:54:11.000 299 33719.51 105.83 17087.01 88888.00 2016-10-25 12:54:12.000 299 33719.47 105.80 17086.97 88888.00 2016-10-25 12:54:13.000 299 33719.48 105.75 17086.98 88888.00 2016-10-25 12:54:14.000 299 33719.47 105.69 17087.03 88888.00 2016-10-25 12:54:15.000 299 33719.45 105.68 17087.03 37801.90 2016-10-25 12:54:16.000 299 33719.44 105.61 17086.99 88888.00 2016-10-25 12:54:17.000 299 33719.41 105.57 17086.98 88888.00 2016-10-25 12:54:18.000 299 33719.37 105.54 17086.98 88888.00 2016-10-25 12:54:19.000 299 33719.37 105.53 17086.98 88888.00 2016-10-25 12:54:20.000 299 33719.31 105.54 17087.00 37801.93 2016-10-25 12:54:21.000 299 33719.27 105.55 17087.04 88888.00 2016-10-25 12:54:22.000 299 33719.26 105.57 17087.08 88888.00 2016-10-25 12:54:23.000 299 33719.22 105.56 17087.05 88888.00 2016-10-25 12:54:24.000 299 33719.19 105.57 17087.05 88888.00 2016-10-25 12:54:25.000 299 33719.20 105.58 17087.08 37801.73 2016-10-25 12:54:26.000 299 33719.23 105.62 17087.04 88888.00 2016-10-25 12:54:27.000 299 33719.25 105.66 17087.07 88888.00 2016-10-25 12:54:28.000 299 33719.27 105.66 17087.11 88888.00 2016-10-25 12:54:29.000 299 33719.31 105.64 17087.10 88888.00 2016-10-25 12:54:30.000 299 33719.28 105.60 17087.07 37801.74 2016-10-25 12:54:31.000 299 33719.34 105.55 17087.05 88888.00 2016-10-25 12:54:32.000 299 33719.40 105.53 17087.08 88888.00 2016-10-25 12:54:33.000 299 33719.39 105.51 17087.09 88888.00 2016-10-25 12:54:34.000 299 33719.46 105.44 17087.07 88888.00 2016-10-25 12:54:35.000 299 33719.51 105.36 17087.09 37802.06 2016-10-25 12:54:36.000 299 33719.56 105.29 17087.09 88888.00 2016-10-25 12:54:37.000 299 33719.54 105.22 17087.08 88888.00 2016-10-25 12:54:38.000 299 33719.51 105.20 17087.07 88888.00 2016-10-25 12:54:39.000 299 33719.53 105.11 17087.09 88888.00 2016-10-25 12:54:40.000 299 33719.55 105.06 17087.09 37802.05 2016-10-25 12:54:41.000 299 33719.59 104.98 17087.12 88888.00 2016-10-25 12:54:42.000 299 33719.55 104.92 17087.09 88888.00 2016-10-25 12:54:43.000 299 33719.47 104.90 17087.12 88888.00 2016-10-25 12:54:44.000 299 33719.47 104.89 17087.14 88888.00 2016-10-25 12:54:45.000 299 33719.48 104.89 17087.16 37801.90 2016-10-25 12:54:46.000 299 33719.53 104.85 17087.16 88888.00 2016-10-25 12:54:47.000 299 33719.54 104.85 17087.12 88888.00 2016-10-25 12:54:48.000 299 33719.58 104.85 17087.13 88888.00 2016-10-25 12:54:49.000 299 33719.66 104.85 17087.13 88888.00 2016-10-25 12:54:50.000 299 33719.72 104.81 17087.12 37802.02 2016-10-25 12:54:51.000 299 33719.80 104.79 17087.12 88888.00 2016-10-25 12:54:52.000 299 33719.90 104.76 17087.08 88888.00 2016-10-25 12:54:53.000 299 33719.95 104.67 17087.06 88888.00 2016-10-25 12:54:54.000 299 33720.02 104.69 17087.05 88888.00 2016-10-25 12:54:55.000 299 33720.11 104.64 17087.07 37802.39 2016-10-25 12:54:56.000 299 33720.16 104.58 17087.05 88888.00 2016-10-25 12:54:57.000 299 33720.24 104.53 17087.02 88888.00 2016-10-25 12:54:58.000 299 33720.33 104.51 17087.03 88888.00 2016-10-25 12:54:59.000 299 33720.35 104.45 17087.04 88888.00 2016-10-25 12:55:00.000 299 33720.37 104.34 17087.02 37802.73 2016-10-25 12:55:01.000 299 33720.41 104.28 17087.05 88888.00 2016-10-25 12:55:02.000 299 33720.41 104.26 17087.03 88888.00 2016-10-25 12:55:03.000 299 33720.43 104.21 17087.04 88888.00 2016-10-25 12:55:04.000 299 33720.45 104.17 17087.05 88888.00 2016-10-25 12:55:05.000 299 33720.39 104.14 17087.01 37802.82 2016-10-25 12:55:06.000 299 33720.38 104.13 17087.01 88888.00 2016-10-25 12:55:07.000 299 33720.38 104.11 17087.03 88888.00 2016-10-25 12:55:08.000 299 33720.32 104.08 17087.00 88888.00 2016-10-25 12:55:09.000 299 33720.30 104.04 17087.01 88888.00 2016-10-25 12:55:10.000 299 33720.27 104.01 17087.06 37802.74 2016-10-25 12:55:11.000 299 33720.23 103.99 17087.03 88888.00 2016-10-25 12:55:12.000 299 33720.15 103.99 17087.03 88888.00 2016-10-25 12:55:13.000 299 33720.05 103.98 17087.03 88888.00 2016-10-25 12:55:14.000 299 33719.95 103.96 17087.04 88888.00 2016-10-25 12:55:15.000 299 33719.91 103.93 17087.06 37802.52 2016-10-25 12:55:16.000 299 33719.86 103.91 17087.05 88888.00 2016-10-25 12:55:17.000 299 33719.84 103.88 17087.05 88888.00 2016-10-25 12:55:18.000 299 33719.83 103.81 17087.04 88888.00 2016-10-25 12:55:19.000 299 33719.77 103.75 17087.05 88888.00 2016-10-25 12:55:20.000 299 33719.71 103.69 17087.05 37802.31 2016-10-25 12:55:21.000 299 33719.66 103.60 17087.06 88888.00 2016-10-25 12:55:22.000 299 33719.59 103.54 17087.07 88888.00 2016-10-25 12:55:23.000 299 33719.53 103.44 17087.06 88888.00 2016-10-25 12:55:24.000 299 33719.46 103.36 17087.12 88888.00 2016-10-25 12:55:25.000 299 33719.36 103.33 17087.14 37802.06 2016-10-25 12:55:26.000 299 33719.25 103.29 17087.14 88888.00 2016-10-25 12:55:27.000 299 33719.13 103.23 17087.15 88888.00 2016-10-25 12:55:28.000 299 33719.04 103.17 17087.17 88888.00 2016-10-25 12:55:29.000 299 33718.93 103.13 17087.17 88888.00 2016-10-25 12:55:30.000 299 33718.83 103.10 17087.18 37801.73 2016-10-25 12:55:31.000 299 33718.74 103.08 17087.22 88888.00 2016-10-25 12:55:32.000 299 33718.68 103.01 17087.22 88888.00 2016-10-25 12:55:33.000 299 33718.58 102.98 17087.22 88888.00 2016-10-25 12:55:34.000 299 33718.47 102.96 17087.22 88888.00 2016-10-25 12:55:35.000 299 33718.40 102.98 17087.23 37801.28 2016-10-25 12:55:36.000 299 33718.36 102.98 17087.24 88888.00 2016-10-25 12:55:37.000 299 33718.32 103.01 17087.24 88888.00 2016-10-25 12:55:38.000 299 33718.20 103.03 17087.27 88888.00 2016-10-25 12:55:39.000 299 33718.13 103.09 17087.26 88888.00 2016-10-25 12:55:40.000 299 33718.10 103.13 17087.28 37800.85 2016-10-25 12:55:41.000 299 33718.08 103.18 17087.33 88888.00 2016-10-25 12:55:42.000 299 33718.08 103.19 17087.30 88888.00 2016-10-25 12:55:43.000 299 33718.05 103.20 17087.29 88888.00 2016-10-25 12:55:44.000 299 33718.03 103.15 17087.26 88888.00 2016-10-25 12:55:45.000 299 33718.04 103.15 17087.24 37800.78 2016-10-25 12:55:46.000 299 33718.00 103.16 17087.26 88888.00 2016-10-25 12:55:47.000 299 33717.99 103.16 17087.25 88888.00 2016-10-25 12:55:48.000 299 33717.90 103.19 17087.27 88888.00 2016-10-25 12:55:49.000 299 33717.84 103.17 17087.28 88888.00 2016-10-25 12:55:50.000 299 33717.77 103.19 17087.29 37800.63 2016-10-25 12:55:51.000 299 33717.72 103.18 17087.30 88888.00 2016-10-25 12:55:52.000 299 33717.71 103.23 17087.29 88888.00 2016-10-25 12:55:53.000 299 33717.68 103.26 17087.34 88888.00 2016-10-25 12:55:54.000 299 33717.62 103.30 17087.33 88888.00 2016-10-25 12:55:55.000 299 33717.53 103.35 17087.31 37800.44 2016-10-25 12:55:56.000 299 33717.42 103.41 17087.34 88888.00 2016-10-25 12:55:57.000 299 33717.35 103.51 17087.37 88888.00 2016-10-25 12:55:58.000 299 33717.28 103.53 17087.37 88888.00 2016-10-25 12:55:59.000 299 33717.20 103.56 17087.38 88888.00 2016-10-25 12:56:00.000 299 33717.12 103.61 17087.40 37800.17 2016-10-25 12:56:01.000 299 33717.08 103.62 17087.39 88888.00 2016-10-25 12:56:02.000 299 33717.03 103.61 17087.39 88888.00 2016-10-25 12:56:03.000 299 33716.97 103.64 17087.42 88888.00 2016-10-25 12:56:04.000 299 33716.97 103.66 17087.43 88888.00 2016-10-25 12:56:05.000 299 33717.02 103.68 17087.42 37799.89 2016-10-25 12:56:06.000 299 33717.04 103.65 17087.43 88888.00 2016-10-25 12:56:07.000 299 33717.10 103.63 17087.43 88888.00 2016-10-25 12:56:08.000 299 33717.03 103.56 17087.40 88888.00 2016-10-25 12:56:09.000 299 33716.99 103.50 17087.37 88888.00 2016-10-25 12:56:10.000 299 33716.96 103.41 17087.37 37799.91 2016-10-25 12:56:11.000 299 33716.89 103.37 17087.38 88888.00 2016-10-25 12:56:12.000 299 33716.83 103.35 17087.36 88888.00 2016-10-25 12:56:13.000 299 33716.78 103.35 17087.37 88888.00 2016-10-25 12:56:14.000 299 33716.72 103.27 17087.35 88888.00 2016-10-25 12:56:15.000 299 33716.65 103.25 17087.40 37799.76 2016-10-25 12:56:16.000 299 33716.58 103.20 17087.42 88888.00 2016-10-25 12:56:17.000 299 33716.51 103.16 17087.46 88888.00 2016-10-25 12:56:18.000 299 33716.48 103.14 17087.44 88888.00 2016-10-25 12:56:19.000 299 33716.52 103.15 17087.45 88888.00 2016-10-25 12:56:20.000 299 33716.53 103.14 17087.47 37799.41 2016-10-25 12:56:21.000 299 33716.48 103.16 17087.48 88888.00 2016-10-25 12:56:22.000 299 33716.39 103.19 17087.48 88888.00 2016-10-25 12:56:23.000 299 33716.30 103.22 17087.47 88888.00 2016-10-25 12:56:24.000 299 33716.22 103.23 17087.45 88888.00 2016-10-25 12:56:25.000 299 33716.14 103.24 17087.44 37799.29 2016-10-25 12:56:26.000 299 33716.15 103.20 17087.46 88888.00 2016-10-25 12:56:27.000 299 33716.21 103.21 17087.48 88888.00 2016-10-25 12:56:28.000 299 33716.26 103.21 17087.46 88888.00 2016-10-25 12:56:29.000 299 33716.27 103.16 17087.44 88888.00 2016-10-25 12:56:30.000 299 33716.21 103.10 17087.42 37799.22 2016-10-25 12:56:31.000 299 33716.07 103.07 17087.41 88888.00 2016-10-25 12:56:32.000 299 33715.92 103.06 17087.45 88888.00 2016-10-25 12:56:33.000 299 33715.87 103.02 17087.52 88888.00 2016-10-25 12:56:34.000 299 33715.84 103.03 17087.54 88888.00 2016-10-25 12:56:35.000 299 33715.86 103.05 17087.52 37798.85 2016-10-25 12:56:36.000 299 33715.88 103.07 17087.50 88888.00 2016-10-25 12:56:37.000 299 33715.93 103.07 17087.45 88888.00 2016-10-25 12:56:38.000 299 33715.99 103.08 17087.48 88888.00 2016-10-25 12:56:39.000 299 33716.01 103.06 17087.52 88888.00 2016-10-25 12:56:40.000 299 33715.96 102.99 17087.51 37798.97 2016-10-25 12:56:41.000 299 33715.97 102.93 17087.50 88888.00 2016-10-25 12:56:42.000 299 33715.90 102.88 17087.53 88888.00 2016-10-25 12:56:43.000 299 33715.80 102.82 17087.49 88888.00 2016-10-25 12:56:44.000 299 33715.71 102.79 17087.51 88888.00 2016-10-25 12:56:45.000 299 33715.62 102.75 17087.50 37798.88 2016-10-25 12:56:46.000 299 33715.55 102.73 17087.53 88888.00 2016-10-25 12:56:47.000 299 33715.50 102.73 17087.54 88888.00 2016-10-25 12:56:48.000 299 33715.48 102.75 17087.54 88888.00 2016-10-25 12:56:49.000 299 33715.43 102.73 17087.58 88888.00 2016-10-25 12:56:50.000 299 33715.37 102.68 17087.57 37798.61 2016-10-25 12:56:51.000 299 33715.33 102.71 17087.54 88888.00 2016-10-25 12:56:52.000 299 33715.27 102.68 17087.56 88888.00 2016-10-25 12:56:53.000 299 33715.20 102.67 17087.59 88888.00 2016-10-25 12:56:54.000 299 33715.10 102.71 17087.60 88888.00 2016-10-25 12:56:55.000 299 33715.03 102.72 17087.59 37798.31 2016-10-25 12:56:56.000 299 33714.99 102.75 17087.59 88888.00 2016-10-25 12:56:57.000 299 33714.93 102.80 17087.61 88888.00 2016-10-25 12:56:58.000 299 33714.88 102.84 17087.61 88888.00 2016-10-25 12:56:59.000 299 33714.82 102.82 17087.59 88888.00 2016-10-25 12:57:00.000 299 33714.79 102.79 17087.57 37798.20 2016-10-25 12:57:01.000 299 33714.72 102.75 17087.57 88888.00 2016-10-25 12:57:02.000 299 33714.58 102.77 17087.54 88888.00 2016-10-25 12:57:03.000 299 33714.44 102.75 17087.56 88888.00 2016-10-25 12:57:04.000 299 33714.32 102.78 17087.57 88888.00 2016-10-25 12:57:05.000 299 33714.14 102.84 17087.60 37797.79 2016-10-25 12:57:06.000 299 33714.01 102.87 17087.59 88888.00 2016-10-25 12:57:07.000 299 33713.93 102.94 17087.62 88888.00 2016-10-25 12:57:08.000 299 33713.89 102.97 17087.65 88888.00 2016-10-25 12:57:09.000 299 33713.89 103.03 17087.65 88888.00 2016-10-25 12:57:10.000 299 33713.93 103.05 17087.64 37797.29 2016-10-25 12:57:11.000 299 33713.92 103.03 17087.67 88888.00 2016-10-25 12:57:12.000 299 33713.87 103.02 17087.68 88888.00 2016-10-25 12:57:13.000 299 33713.77 102.97 17087.67 88888.00 2016-10-25 12:57:14.000 299 33713.68 102.97 17087.66 88888.00 2016-10-25 12:57:15.000 299 33713.60 103.00 17087.64 37797.18 2016-10-25 12:57:16.000 299 33713.60 102.99 17087.67 88888.00 2016-10-25 12:57:17.000 299 33713.63 103.01 17087.68 88888.00 2016-10-25 12:57:18.000 299 33713.58 103.01 17087.72 88888.00 2016-10-25 12:57:19.000 299 33713.52 102.99 17087.72 88888.00 2016-10-25 12:57:20.000 299 33713.41 102.96 17087.73 37797.08 2016-10-25 12:57:21.000 299 33713.32 102.94 17087.73 88888.00 2016-10-25 12:57:22.000 299 33713.20 102.95 17087.76 88888.00 2016-10-25 12:57:23.000 299 33713.09 102.91 17087.76 88888.00 2016-10-25 12:57:24.000 299 33713.04 102.86 17087.74 88888.00 2016-10-25 12:57:25.000 299 33713.09 102.84 17087.75 37796.66 2016-10-25 12:57:26.000 299 33713.07 102.81 17087.75 88888.00 2016-10-25 12:57:27.000 299 33713.03 102.73 17087.75 88888.00 2016-10-25 12:57:28.000 299 33712.96 102.67 17087.75 88888.00 2016-10-25 12:57:29.000 299 33712.81 102.62 17087.77 88888.00 2016-10-25 12:57:30.000 299 33712.71 102.56 17087.76 37796.63 2016-10-25 12:57:31.000 299 33712.55 102.55 17087.75 88888.00 2016-10-25 12:57:32.000 299 33712.51 102.55 17087.79 88888.00 2016-10-25 12:57:33.000 299 33712.57 102.54 17087.80 88888.00 2016-10-25 12:57:34.000 299 33712.66 102.54 17087.84 88888.00 2016-10-25 12:57:35.000 299 33712.70 102.52 17087.84 37796.15 2016-10-25 12:57:36.000 299 33712.78 102.52 17087.84 88888.00 2016-10-25 12:57:37.000 299 33712.76 102.45 17087.84 88888.00 2016-10-25 12:57:38.000 299 33712.78 102.43 17087.87 88888.00 2016-10-25 12:57:39.000 299 33712.78 102.38 17087.85 88888.00 2016-10-25 12:57:40.000 299 33712.82 102.34 17087.87 37796.23 2016-10-25 12:57:41.000 299 33712.82 102.34 17087.86 88888.00 2016-10-25 12:57:42.000 299 33712.80 102.36 17087.83 88888.00 2016-10-25 12:57:43.000 299 33712.79 102.36 17087.84 88888.00 2016-10-25 12:57:44.000 299 33712.75 102.31 17087.83 88888.00 2016-10-25 12:57:45.000 299 33712.74 102.26 17087.81 37796.36 2016-10-25 12:57:46.000 299 33712.75 102.20 17087.80 88888.00 2016-10-25 12:57:47.000 299 33712.71 102.17 17087.81 88888.00 2016-10-25 12:57:48.000 299 33712.68 102.13 17087.85 88888.00 2016-10-25 12:57:49.000 299 33712.58 102.05 17087.88 88888.00 2016-10-25 12:57:50.000 299 33712.44 102.00 17087.88 37796.26 2016-10-25 12:57:51.000 299 33712.29 101.97 17087.89 88888.00 2016-10-25 12:57:52.000 299 33712.10 101.94 17087.94 88888.00 2016-10-25 12:57:53.000 299 33711.97 101.89 17087.95 88888.00 2016-10-25 12:57:54.000 299 33711.88 101.86 17087.92 88888.00 2016-10-25 12:57:55.000 299 33711.80 101.87 17087.91 37795.73 2016-10-25 12:57:56.000 299 33711.73 101.84 17087.94 88888.00 2016-10-25 12:57:57.000 299 33711.64 101.83 17087.94 88888.00 2016-10-25 12:57:58.000 299 33711.53 101.79 17087.94 88888.00 2016-10-25 12:57:59.000 299 33711.46 101.74 17087.97 88888.00 2016-10-25 12:58:00.000 299 33711.40 101.70 17087.98 37795.33 2016-10-25 12:58:01.000 299 33711.40 101.67 17088.00 88888.00 2016-10-25 12:58:02.000 299 33711.41 101.65 17087.98 88888.00 2016-10-25 12:58:03.000 299 33711.41 101.58 17087.98 88888.00 2016-10-25 12:58:04.000 299 33711.40 101.50 17087.95 88888.00 2016-10-25 12:58:05.000 299 33711.36 101.41 17087.94 37795.25 2016-10-25 12:58:06.000 299 33711.31 101.35 17087.99 88888.00 2016-10-25 12:58:07.000 299 33711.20 101.32 17088.00 88888.00 2016-10-25 12:58:08.000 299 33711.06 101.26 17088.01 88888.00 2016-10-25 12:58:09.000 299 33710.93 101.26 17087.96 88888.00 2016-10-25 12:58:10.000 299 33710.86 101.24 17088.01 37794.96 2016-10-25 12:58:11.000 299 33710.82 101.28 17088.02 88888.00 2016-10-25 12:58:12.000 299 33710.83 101.31 17088.03 88888.00 2016-10-25 12:58:13.000 299 33710.82 101.31 17088.03 88888.00 2016-10-25 12:58:14.000 299 33710.83 101.36 17088.05 88888.00 2016-10-25 12:58:15.000 299 33710.79 101.33 17088.07 37794.57 2016-10-25 12:58:16.000 299 33710.70 101.27 17088.05 88888.00 2016-10-25 12:58:17.000 299 33710.63 101.31 17088.05 88888.00 2016-10-25 12:58:18.000 299 33710.60 101.31 17088.04 88888.00 2016-10-25 12:58:19.000 299 33710.56 101.29 17088.07 88888.00 2016-10-25 12:58:20.000 299 33710.54 101.32 17088.08 37794.49 2016-10-25 12:58:21.000 299 33710.56 101.33 17088.04 88888.00 2016-10-25 12:58:22.000 299 33710.60 101.32 17088.04 88888.00 2016-10-25 12:58:23.000 299 33710.59 101.30 17088.05 88888.00 2016-10-25 12:58:24.000 299 33710.54 101.26 17088.04 88888.00 2016-10-25 12:58:25.000 299 33710.50 101.23 17088.02 37794.49 2016-10-25 12:58:26.000 299 33710.47 101.27 17088.02 88888.00 2016-10-25 12:58:27.000 299 33710.50 101.25 17088.07 88888.00 2016-10-25 12:58:28.000 299 33710.46 101.26 17088.07 88888.00 2016-10-25 12:58:29.000 299 33710.44 101.29 17088.07 88888.00 2016-10-25 12:58:30.000 299 33710.42 101.26 17088.07 37794.40 2016-10-25 12:58:31.000 299 33710.40 101.24 17088.08 88888.00 2016-10-25 12:58:32.000 299 33710.40 101.18 17088.11 88888.00 2016-10-25 12:58:33.000 299 33710.40 101.09 17088.12 88888.00 2016-10-25 12:58:34.000 299 33710.36 100.94 17088.10 88888.00 2016-10-25 12:58:35.000 299 33710.32 100.87 17088.08 37794.32 2016-10-25 12:58:36.000 299 33710.20 100.83 17088.10 88888.00 2016-10-25 12:58:37.000 299 33710.08 100.79 17088.14 88888.00 2016-10-25 12:58:38.000 299 33709.93 100.77 17088.11 88888.00 2016-10-25 12:58:39.000 299 33709.85 100.77 17088.15 88888.00 2016-10-25 12:58:40.000 299 33709.82 100.77 17088.15 37793.88 2016-10-25 12:58:41.000 299 33709.84 100.79 17088.12 88888.00 2016-10-25 12:58:42.000 299 33709.87 100.76 17088.11 88888.00 2016-10-25 12:58:43.000 299 33709.91 100.76 17088.13 88888.00 2016-10-25 12:58:44.000 299 33709.93 100.74 17088.17 88888.00 2016-10-25 12:58:45.000 299 33709.98 100.73 17088.16 37793.87 2016-10-25 12:58:46.000 299 33710.01 100.73 17088.15 88888.00 2016-10-25 12:58:47.000 299 33710.01 100.76 17088.14 88888.00 2016-10-25 12:58:48.000 299 33710.02 100.73 17088.13 88888.00 2016-10-25 12:58:49.000 299 33710.05 100.72 17088.14 88888.00 2016-10-25 12:58:50.000 299 33710.01 100.74 17088.17 37793.95 2016-10-25 12:58:51.000 299 33709.92 100.77 17088.16 88888.00 2016-10-25 12:58:52.000 299 33709.82 100.79 17088.18 88888.00 2016-10-25 12:58:53.000 299 33709.71 100.77 17088.19 88888.00 2016-10-25 12:58:54.000 299 33709.65 100.74 17088.22 88888.00 2016-10-25 12:58:55.000 299 33709.60 100.74 17088.23 37793.83 2016-10-25 12:58:56.000 299 33709.56 100.69 17088.21 88888.00 2016-10-25 12:58:57.000 299 33709.56 100.67 17088.20 88888.00 2016-10-25 12:58:58.000 299 33709.49 100.63 17088.19 88888.00 2016-10-25 12:58:59.000 299 33709.48 100.59 17088.14 88888.00 2016-10-25 12:59:00.000 299 33709.43 100.61 17088.16 37793.57 2016-10-25 12:59:01.000 299 33709.39 100.61 17088.17 88888.00 2016-10-25 12:59:02.000 299 33709.32 100.59 17088.18 88888.00 2016-10-25 12:59:03.000 299 33709.30 100.64 17088.22 88888.00 2016-10-25 12:59:04.000 299 33709.22 100.67 17088.26 88888.00 2016-10-25 12:59:05.000 299 33709.17 100.71 17088.24 37793.34 2016-10-25 12:59:06.000 299 33709.11 100.77 17088.24 88888.00 2016-10-25 12:59:07.000 299 33709.09 100.83 17088.27 88888.00 2016-10-25 12:59:08.000 299 33709.12 100.85 17088.23 88888.00 2016-10-25 12:59:09.000 299 33709.21 100.91 17088.18 88888.00 2016-10-25 12:59:10.000 299 33709.34 100.95 17088.19 37793.26 2016-10-25 12:59:11.000 299 33709.40 100.96 17088.19 88888.00 2016-10-25 12:59:12.000 299 33709.35 100.95 17088.21 88888.00 2016-10-25 12:59:13.000 299 33709.30 100.98 17088.23 88888.00 2016-10-25 12:59:14.000 299 33709.25 101.01 17088.23 88888.00 2016-10-25 12:59:15.000 299 33709.24 101.03 17088.27 37793.35 2016-10-25 12:59:16.000 299 33709.23 101.06 17088.28 88888.00 2016-10-25 12:59:17.000 299 33709.28 101.13 17088.25 88888.00 2016-10-25 12:59:18.000 299 33709.38 101.18 17088.23 88888.00 2016-10-25 12:59:19.000 299 33709.46 101.18 17088.22 88888.00 2016-10-25 12:59:20.000 299 33709.53 101.22 17088.21 37793.44 2016-10-25 12:59:21.000 299 33709.55 101.24 17088.20 88888.00 2016-10-25 12:59:22.000 299 33709.60 101.30 17088.16 88888.00 2016-10-25 12:59:23.000 299 33709.66 101.33 17088.12 88888.00 2016-10-25 12:59:24.000 299 33709.76 101.36 17088.12 88888.00 2016-10-25 12:59:25.000 299 33709.94 101.32 17088.12 37793.66 2016-10-25 12:59:26.000 299 33710.11 101.31 17088.10 88888.00 2016-10-25 12:59:27.000 299 33710.22 101.28 17088.06 88888.00 2016-10-25 12:59:28.000 299 33710.35 101.24 17088.03 88888.00 2016-10-25 12:59:29.000 299 33710.44 101.14 17088.05 88888.00 2016-10-25 12:59:30.000 299 33710.45 101.03 17088.08 37794.26 2016-10-25 12:59:31.000 299 33710.46 100.98 17088.04 88888.00 2016-10-25 12:59:32.000 299 33710.44 100.94 17088.00 88888.00 2016-10-25 12:59:33.000 299 33710.44 100.88 17087.99 88888.00 2016-10-25 12:59:34.000 299 33710.40 100.89 17087.95 88888.00 2016-10-25 12:59:35.000 299 33710.35 100.85 17087.96 37794.45 2016-10-25 12:59:36.000 299 33710.29 100.84 17087.97 88888.00 2016-10-25 12:59:37.000 299 33710.18 100.83 17087.95 88888.00 2016-10-25 12:59:38.000 299 33710.17 100.84 17087.98 88888.00 2016-10-25 12:59:39.000 299 33710.18 100.86 17088.03 88888.00 2016-10-25 12:59:40.000 299 33710.19 100.82 17088.01 37794.18 2016-10-25 12:59:41.000 299 33710.22 100.78 17087.98 88888.00 2016-10-25 12:59:42.000 299 33710.25 100.74 17087.96 88888.00 2016-10-25 12:59:43.000 299 33710.30 100.76 17088.00 88888.00 2016-10-25 12:59:44.000 299 33710.31 100.74 17087.95 88888.00 2016-10-25 12:59:45.000 299 33710.31 100.74 17087.96 37794.23 2016-10-25 12:59:46.000 299 33710.32 100.75 17087.98 88888.00 2016-10-25 12:59:47.000 299 33710.33 100.79 17087.96 88888.00 2016-10-25 12:59:48.000 299 33710.37 100.82 17087.97 88888.00 2016-10-25 12:59:49.000 299 33710.44 100.84 17087.96 88888.00 2016-10-25 12:59:50.000 299 33710.55 100.86 17087.95 37794.32 2016-10-25 12:59:51.000 299 33710.63 100.85 17087.94 88888.00 2016-10-25 12:59:52.000 299 33710.71 100.84 17087.91 88888.00 2016-10-25 12:59:53.000 299 33710.76 100.82 17087.92 88888.00 2016-10-25 12:59:54.000 299 33710.80 100.79 17087.93 88888.00 2016-10-25 12:59:55.000 299 33710.82 100.75 17087.94 37794.54 2016-10-25 12:59:56.000 299 33710.81 100.72 17087.92 88888.00 2016-10-25 12:59:57.000 299 33710.83 100.70 17087.91 88888.00 2016-10-25 12:59:58.000 299 33710.83 100.75 17087.94 88888.00 2016-10-25 12:59:59.000 299 33710.87 100.81 17087.95 88888.00 2016-10-25 13:00:00.000 299 33710.94 100.83 17087.94 37794.58 2016-10-25 13:00:01.000 299 33710.97 100.93 17087.92 88888.00 2016-10-25 13:00:02.000 299 33711.05 100.96 17087.90 88888.00 2016-10-25 13:00:03.000 299 33711.15 100.96 17087.89 88888.00 2016-10-25 13:00:04.000 299 33711.23 100.96 17087.90 88888.00 2016-10-25 13:00:05.000 299 33711.33 101.01 17087.85 37794.88 2016-10-25 13:00:06.000 299 33711.46 100.97 17087.86 88888.00 2016-10-25 13:00:07.000 299 33711.56 100.91 17087.85 88888.00 2016-10-25 13:00:08.000 299 33711.65 100.87 17087.84 88888.00 2016-10-25 13:00:09.000 299 33711.79 100.80 17087.81 88888.00 2016-10-25 13:00:10.000 299 33711.89 100.75 17087.81 37795.34 2016-10-25 13:00:11.000 299 33712.01 100.73 17087.78 88888.00 2016-10-25 13:00:12.000 299 33712.06 100.69 17087.75 88888.00 2016-10-25 13:00:13.000 299 33712.07 100.67 17087.74 88888.00 2016-10-25 13:00:14.000 299 33712.04 100.61 17087.69 88888.00 2016-10-25 13:00:15.000 299 33712.09 100.56 17087.70 37795.71 2016-10-25 13:00:16.000 299 33712.09 100.60 17087.75 88888.00 2016-10-25 13:00:17.000 299 33712.08 100.64 17087.71 88888.00 2016-10-25 13:00:18.000 299 33712.06 100.66 17087.75 88888.00 2016-10-25 13:00:19.000 299 33712.09 100.67 17087.77 88888.00 2016-10-25 13:00:20.000 299 33712.03 100.65 17087.79 37795.79 2016-10-25 13:00:21.000 299 33711.99 100.64 17087.76 88888.00 2016-10-25 13:00:22.000 299 33712.03 100.62 17087.79 88888.00 2016-10-25 13:00:23.000 299 33712.07 100.54 17087.75 88888.00 2016-10-25 13:00:24.000 299 33712.16 100.51 17087.74 88888.00 2016-10-25 13:00:25.000 299 33712.25 100.48 17087.75 37795.69 2016-10-25 13:00:26.000 299 33712.23 100.40 17087.75 88888.00 2016-10-25 13:00:27.000 299 33712.16 100.27 17087.73 88888.00 2016-10-25 13:00:28.000 299 33712.10 100.19 17087.72 88888.00 2016-10-25 13:00:29.000 299 33712.00 100.14 17087.73 88888.00 2016-10-25 13:00:30.000 299 33711.92 100.15 17087.70 37795.72 2016-10-25 13:00:31.000 299 33711.84 100.19 17087.73 88888.00 2016-10-25 13:00:32.000 299 33711.75 100.20 17087.71 88888.00 2016-10-25 13:00:33.000 299 33711.73 100.20 17087.72 88888.00 2016-10-25 13:00:34.000 299 33711.77 100.19 17087.70 88888.00 2016-10-25 13:00:35.000 299 33711.78 100.13 17087.73 37795.40 2016-10-25 13:00:36.000 299 33711.79 100.07 17087.73 88888.00 2016-10-25 13:00:37.000 299 33711.75 99.98 17087.73 88888.00 2016-10-25 13:00:38.000 299 33711.70 99.94 17087.72 88888.00 2016-10-25 13:00:39.000 299 33711.67 99.96 17087.75 88888.00 2016-10-25 13:00:40.000 299 33711.61 99.95 17087.76 37795.40 2016-10-25 13:00:41.000 299 33711.57 99.99 17087.75 88888.00 2016-10-25 13:00:42.000 299 33711.49 100.01 17087.75 88888.00 2016-10-25 13:00:43.000 299 33711.50 100.04 17087.78 88888.00 2016-10-25 13:00:44.000 299 33711.53 100.04 17087.79 88888.00 2016-10-25 13:00:45.000 299 33711.54 99.97 17087.81 37795.24 2016-10-25 13:00:46.000 299 33711.55 99.92 17087.78 88888.00 2016-10-25 13:00:47.000 299 33711.60 99.93 17087.77 88888.00 2016-10-25 13:00:48.000 299 33711.67 99.95 17087.74 88888.00 2016-10-25 13:00:49.000 299 33711.74 99.97 17087.71 88888.00 2016-10-25 13:00:50.000 299 33711.81 99.97 17087.71 37795.28 2016-10-25 13:00:51.000 299 33711.83 99.96 17087.70 88888.00 2016-10-25 13:00:52.000 299 33711.81 99.94 17087.67 88888.00 2016-10-25 13:00:53.000 299 33711.82 99.92 17087.67 88888.00 2016-10-25 13:00:54.000 299 33711.75 99.91 17087.68 88888.00 2016-10-25 13:00:55.000 299 33711.70 99.90 17087.73 37795.42 2016-10-25 13:00:56.000 299 33711.64 99.90 17087.72 88888.00 2016-10-25 13:00:57.000 299 33711.68 99.97 17087.69 88888.00 2016-10-25 13:00:58.000 299 33711.64 100.00 17087.70 88888.00 2016-10-25 13:00:59.000 299 33711.70 100.05 17087.68 88888.00 2016-10-25 13:01:00.000 299 33711.73 100.08 17087.66 37795.29 2016-10-25 13:01:01.000 299 33711.76 100.04 17087.66 88888.00 2016-10-25 13:01:02.000 299 33711.77 100.02 17087.68 88888.00 2016-10-25 13:01:03.000 299 33711.76 100.03 17087.63 88888.00 2016-10-25 13:01:04.000 299 33711.76 100.05 17087.63 88888.00 2016-10-25 13:01:05.000 299 33711.77 100.05 17087.69 37795.38 2016-10-25 13:01:06.000 299 33711.76 100.03 17087.64 88888.00 2016-10-25 13:01:07.000 299 33711.76 100.03 17087.65 88888.00 2016-10-25 13:01:08.000 299 33711.76 100.06 17087.70 88888.00 2016-10-25 13:01:09.000 299 33711.76 100.10 17087.71 88888.00 2016-10-25 13:01:10.000 299 33711.73 100.04 17087.68 37795.33 2016-10-25 13:01:11.000 299 33711.70 100.03 17087.66 88888.00 2016-10-25 13:01:12.000 299 33711.72 100.00 17087.64 88888.00 2016-10-25 13:01:13.000 299 33711.64 100.02 17087.65 88888.00 2016-10-25 13:01:14.000 299 33711.55 100.03 17087.66 88888.00 2016-10-25 13:01:15.000 299 33711.52 99.98 17087.69 37795.32 2016-10-25 13:01:16.000 299 33711.55 99.94 17087.69 88888.00 2016-10-25 13:01:17.000 299 33711.52 99.93 17087.70 88888.00 2016-10-25 13:01:18.000 299 33711.51 99.91 17087.72 88888.00 2016-10-25 13:01:19.000 299 33711.50 99.93 17087.73 88888.00 2016-10-25 13:01:20.000 299 33711.46 99.91 17087.71 37795.26 2016-10-25 13:01:21.000 299 33711.38 99.90 17087.71 88888.00 2016-10-25 13:01:22.000 299 33711.28 99.92 17087.70 88888.00 2016-10-25 13:01:23.000 299 33711.19 99.91 17087.71 88888.00 2016-10-25 13:01:24.000 299 33711.14 99.92 17087.71 88888.00 2016-10-25 13:01:25.000 299 33711.04 100.01 17087.75 37794.90 2016-10-25 13:01:26.000 299 33711.00 100.06 17087.77 88888.00 2016-10-25 13:01:27.000 299 33710.92 100.05 17087.76 88888.00 2016-10-25 13:01:28.000 299 33710.87 100.07 17087.80 88888.00 2016-10-25 13:01:29.000 299 33710.81 100.12 17087.82 88888.00 2016-10-25 13:01:30.000 299 33710.72 100.12 17087.79 37794.60 2016-10-25 13:01:31.000 299 33710.69 100.13 17087.77 88888.00 2016-10-25 13:01:32.000 299 33710.63 100.18 17087.78 88888.00 2016-10-25 13:01:33.000 299 33710.52 100.20 17087.79 88888.00 2016-10-25 13:01:34.000 299 33710.43 100.19 17087.78 88888.00 2016-10-25 13:01:35.000 299 33710.37 100.30 17087.77 37794.31 2016-10-25 13:01:36.000 299 33710.35 100.34 17087.76 88888.00 2016-10-25 13:01:37.000 299 33710.36 100.36 17087.78 88888.00 2016-10-25 13:01:38.000 299 33710.40 100.34 17087.78 88888.00 2016-10-25 13:01:39.000 299 33710.39 100.34 17087.78 88888.00 2016-10-25 13:01:40.000 299 33710.36 100.33 17087.74 37794.10 2016-10-25 13:01:41.000 299 33710.31 100.29 17087.77 88888.00 2016-10-25 13:01:42.000 299 33710.29 100.26 17087.79 88888.00 2016-10-25 13:01:43.000 299 33710.27 100.33 17087.81 88888.00 2016-10-25 13:01:44.000 299 33710.23 100.39 17087.83 88888.00 2016-10-25 13:01:45.000 299 33710.17 100.40 17087.85 37794.00 2016-10-25 13:01:46.000 299 33710.16 100.51 17087.85 88888.00 2016-10-25 13:01:47.000 299 33710.17 100.61 17087.84 88888.00 2016-10-25 13:01:48.000 299 33710.14 100.69 17087.79 88888.00 2016-10-25 13:01:49.000 299 33710.18 100.81 17087.79 88888.00 2016-10-25 13:01:50.000 299 33710.25 100.92 17087.80 37793.95 2016-10-25 13:01:51.000 299 33710.31 100.97 17087.82 88888.00 2016-10-25 13:01:52.000 299 33710.32 100.95 17087.78 88888.00 2016-10-25 13:01:53.000 299 33710.32 101.03 17087.80 88888.00 2016-10-25 13:01:54.000 299 33710.28 101.04 17087.80 88888.00 2016-10-25 13:01:55.000 299 33710.24 101.07 17087.80 37794.09 2016-10-25 13:01:56.000 299 33710.23 101.05 17087.79 88888.00 2016-10-25 13:01:57.000 299 33710.19 100.98 17087.78 88888.00 2016-10-25 13:01:58.000 299 33710.19 101.01 17087.81 88888.00 2016-10-25 13:01:59.000 299 33710.13 101.04 17087.81 88888.00 2016-10-25 13:02:00.000 299 33710.12 101.05 17087.83 37793.97 2016-10-25 13:02:01.000 299 33710.13 101.10 17087.83 88888.00 2016-10-25 13:02:02.000 299 33710.19 101.13 17087.84 88888.00 2016-10-25 13:02:03.000 299 33710.26 101.16 17087.83 88888.00 2016-10-25 13:02:04.000 299 33710.23 101.21 17087.79 88888.00 2016-10-25 13:02:05.000 299 33710.24 101.27 17087.78 37794.11 2016-10-25 13:02:06.000 299 33710.24 101.29 17087.76 88888.00 2016-10-25 13:02:07.000 299 33710.21 101.28 17087.77 88888.00 2016-10-25 13:02:08.000 299 33710.24 101.32 17087.78 88888.00 2016-10-25 13:02:09.000 299 33710.26 101.36 17087.80 88888.00 2016-10-25 13:02:10.000 299 33710.29 101.38 17087.81 37794.05 2016-10-25 13:02:11.000 299 33710.33 101.41 17087.79 88888.00 2016-10-25 13:02:12.000 299 33710.34 101.40 17087.79 88888.00 2016-10-25 13:02:13.000 299 33710.38 101.43 17087.79 88888.00 2016-10-25 13:02:14.000 299 33710.43 101.50 17087.78 88888.00 2016-10-25 13:02:15.000 299 33710.40 101.52 17087.79 37794.20 2016-10-25 13:02:16.000 299 33710.38 101.50 17087.82 88888.00 2016-10-25 13:02:17.000 299 33710.36 101.51 17087.84 88888.00 2016-10-25 13:02:18.000 299 33710.35 101.51 17087.81 88888.00 2016-10-25 13:02:19.000 299 33710.44 101.53 17087.81 88888.00 2016-10-25 13:02:20.000 299 33710.46 101.56 17087.81 37794.16 2016-10-25 13:02:21.000 299 33710.45 101.62 17087.82 88888.00 2016-10-25 13:02:22.000 299 33710.44 101.65 17087.82 88888.00 2016-10-25 13:02:23.000 299 33710.44 101.67 17087.79 88888.00 2016-10-25 13:02:24.000 299 33710.42 101.66 17087.80 88888.00 2016-10-25 13:02:25.000 299 33710.42 101.68 17087.82 37794.24 2016-10-25 13:02:26.000 299 33710.42 101.68 17087.81 88888.00 2016-10-25 13:02:27.000 299 33710.45 101.70 17087.78 88888.00 2016-10-25 13:02:28.000 299 33710.46 101.73 17087.76 88888.00 2016-10-25 13:02:29.000 299 33710.45 101.77 17087.76 88888.00 2016-10-25 13:02:30.000 299 33710.45 101.77 17087.76 37794.17 2016-10-25 13:02:31.000 299 33710.46 101.83 17087.75 88888.00 2016-10-25 13:02:32.000 299 33710.48 101.84 17087.75 88888.00 2016-10-25 13:02:33.000 299 33710.53 101.87 17087.78 88888.00 2016-10-25 13:02:34.000 299 33710.52 101.87 17087.78 88888.00 2016-10-25 13:02:35.000 299 33710.55 101.90 17087.81 37794.29 2016-10-25 13:02:36.000 299 33710.53 101.93 17087.83 88888.00 2016-10-25 13:02:37.000 299 33710.57 102.04 17087.79 88888.00 2016-10-25 13:02:38.000 299 33710.60 102.08 17087.75 88888.00 2016-10-25 13:02:39.000 299 33710.64 102.12 17087.76 88888.00 2016-10-25 13:02:40.000 299 33710.66 102.10 17087.77 37794.34 2016-10-25 13:02:41.000 299 33710.71 102.09 17087.75 88888.00 2016-10-25 13:02:42.000 299 33710.74 102.05 17087.72 88888.00 2016-10-25 13:02:43.000 299 33710.72 101.97 17087.75 88888.00 2016-10-25 13:02:44.000 299 33710.73 101.94 17087.72 88888.00 2016-10-25 13:02:45.000 299 33710.76 101.85 17087.68 37794.47 2016-10-25 13:02:46.000 299 33710.74 101.79 17087.70 88888.00 2016-10-25 13:02:47.000 299 33710.70 101.80 17087.73 88888.00 2016-10-25 13:02:48.000 299 33710.70 101.79 17087.71 88888.00 2016-10-25 13:02:49.000 299 33710.69 101.78 17087.64 88888.00 2016-10-25 13:02:50.000 299 33710.67 101.81 17087.68 37794.43 2016-10-25 13:02:51.000 299 33710.67 101.88 17087.70 88888.00 2016-10-25 13:02:52.000 299 33710.68 101.93 17087.67 88888.00 2016-10-25 13:02:53.000 299 33710.70 101.96 17087.66 88888.00 2016-10-25 13:02:54.000 299 33710.74 101.97 17087.67 88888.00 2016-10-25 13:02:55.000 299 33710.77 101.96 17087.64 37794.44 2016-10-25 13:02:56.000 299 33710.76 101.98 17087.65 88888.00 2016-10-25 13:02:57.000 299 33710.79 101.92 17087.68 88888.00 2016-10-25 13:02:58.000 299 33710.84 101.83 17087.69 88888.00 2016-10-25 13:02:59.000 299 33710.81 101.84 17087.66 88888.00 2016-10-25 13:03:00.000 299 33710.78 101.91 17087.64 37794.50 2016-10-25 13:03:01.000 299 33710.73 101.92 17087.67 88888.00 2016-10-25 13:03:02.000 299 33710.69 101.91 17087.71 88888.00 2016-10-25 13:03:03.000 299 33710.68 101.93 17087.73 88888.00 2016-10-25 13:03:04.000 299 33710.65 101.99 17087.66 88888.00 2016-10-25 13:03:05.000 299 33710.65 102.02 17087.68 37794.37 2016-10-25 13:03:06.000 299 33710.61 102.01 17087.66 88888.00 2016-10-25 13:03:07.000 299 33710.60 102.02 17087.62 88888.00 2016-10-25 13:03:08.000 299 33710.61 102.05 17087.64 88888.00 2016-10-25 13:03:09.000 299 33710.59 102.06 17087.65 88888.00 2016-10-25 13:03:10.000 299 33710.60 102.06 17087.67 37794.27 2016-10-25 13:03:11.000 299 33710.57 102.03 17087.68 88888.00 2016-10-25 13:03:12.000 299 33710.51 102.02 17087.71 88888.00 2016-10-25 13:03:13.000 299 33710.54 102.08 17087.68 88888.00 2016-10-25 13:03:14.000 299 33710.56 102.08 17087.65 88888.00 2016-10-25 13:03:15.000 299 33710.60 102.07 17087.67 37794.37 2016-10-25 13:03:16.000 299 33710.62 102.09 17087.67 88888.00 2016-10-25 13:03:17.000 299 33710.60 102.11 17087.65 88888.00 2016-10-25 13:03:18.000 299 33710.56 102.13 17087.68 88888.00 2016-10-25 13:03:19.000 299 33710.58 102.11 17087.69 88888.00 2016-10-25 13:03:20.000 299 33710.59 102.11 17087.66 37794.18 2016-10-25 13:03:21.000 299 33710.55 102.07 17087.65 88888.00 2016-10-25 13:03:22.000 299 33710.55 102.08 17087.67 88888.00 2016-10-25 13:03:23.000 299 33710.61 102.12 17087.66 88888.00 2016-10-25 13:03:24.000 299 33710.61 102.14 17087.65 88888.00 2016-10-25 13:03:25.000 299 33710.65 102.15 17087.65 37794.21 2016-10-25 13:03:26.000 299 33710.65 102.13 17087.68 88888.00 2016-10-25 13:03:27.000 299 33710.72 102.15 17087.72 88888.00 2016-10-25 13:03:28.000 299 33710.71 102.16 17087.70 88888.00 2016-10-25 13:03:29.000 299 33710.71 102.13 17087.70 88888.00 2016-10-25 13:03:30.000 299 33710.73 102.16 17087.73 37794.40 2016-10-25 13:03:31.000 299 33710.77 102.19 17087.72 88888.00 2016-10-25 13:03:32.000 299 33710.77 102.15 17087.72 88888.00 2016-10-25 13:03:33.000 299 33710.75 102.15 17087.69 88888.00 2016-10-25 13:03:34.000 299 33710.73 102.13 17087.63 88888.00 2016-10-25 13:03:35.000 299 33710.73 102.12 17087.59 37794.44 2016-10-25 13:03:36.000 299 33710.73 102.15 17087.62 88888.00 2016-10-25 13:03:37.000 299 33710.70 102.15 17087.63 88888.00 2016-10-25 13:03:38.000 299 33710.68 102.14 17087.62 88888.00 2016-10-25 13:03:39.000 299 33710.71 102.12 17087.66 88888.00 2016-10-25 13:03:40.000 299 33710.77 102.13 17087.70 37794.41 2016-10-25 13:03:41.000 299 33710.77 102.11 17087.69 88888.00 2016-10-25 13:03:42.000 299 33710.78 102.11 17087.64 88888.00 2016-10-25 13:03:43.000 299 33710.79 102.12 17087.67 88888.00 2016-10-25 13:03:44.000 299 33710.76 102.13 17087.66 88888.00 2016-10-25 13:03:45.000 299 33710.70 102.16 17087.68 37794.42 2016-10-25 13:03:46.000 299 33710.70 102.16 17087.69 88888.00 2016-10-25 13:03:47.000 299 33710.71 102.18 17087.70 88888.00 2016-10-25 13:03:48.000 299 33710.63 102.21 17087.68 88888.00 2016-10-25 13:03:49.000 299 33710.60 102.23 17087.67 88888.00 2016-10-25 13:03:50.000 299 33710.60 102.25 17087.66 37794.28 2016-10-25 13:03:51.000 299 33710.59 102.25 17087.65 88888.00 2016-10-25 13:03:52.000 299 33710.62 102.25 17087.61 88888.00 2016-10-25 13:03:53.000 299 33710.57 102.25 17087.64 88888.00 2016-10-25 13:03:54.000 299 33710.57 102.28 17087.67 88888.00 2016-10-25 13:03:55.000 299 33710.60 102.27 17087.67 37794.34 2016-10-25 13:03:56.000 299 33710.66 102.27 17087.62 88888.00 2016-10-25 13:03:57.000 299 33710.67 102.29 17087.64 88888.00 2016-10-25 13:03:58.000 299 33710.67 102.28 17087.63 88888.00 2016-10-25 13:03:59.000 299 33710.70 102.27 17087.64 88888.00 2016-10-25 13:04:00.000 299 33710.77 102.29 17087.64 37794.34 2016-10-25 13:04:01.000 299 33710.81 102.29 17087.61 88888.00 2016-10-25 13:04:02.000 299 33710.82 102.29 17087.60 88888.00 2016-10-25 13:04:03.000 299 33710.85 102.25 17087.61 88888.00 2016-10-25 13:04:04.000 299 33710.86 102.19 17087.59 88888.00 2016-10-25 13:04:05.000 299 33710.92 102.18 17087.58 37794.56 2016-10-25 13:04:06.000 299 33710.90 102.18 17087.61 88888.00 2016-10-25 13:04:07.000 299 33710.88 102.16 17087.58 88888.00 2016-10-25 13:04:08.000 299 33710.88 102.19 17087.56 88888.00 2016-10-25 13:04:09.000 299 33710.87 102.16 17087.57 88888.00 2016-10-25 13:04:10.000 299 33710.83 102.15 17087.56 37794.50 2016-10-25 13:04:11.000 299 33710.77 102.12 17087.56 88888.00 2016-10-25 13:04:12.000 299 33710.70 102.14 17087.57 88888.00 2016-10-25 13:04:13.000 299 33710.65 102.19 17087.61 88888.00 2016-10-25 13:04:14.000 299 33710.60 102.23 17087.60 88888.00 2016-10-25 13:04:15.000 299 33710.59 102.23 17087.61 37794.43 2016-10-25 13:04:16.000 299 33710.58 102.23 17087.64 88888.00 2016-10-25 13:04:17.000 299 33710.50 102.22 17087.61 88888.00 2016-10-25 13:04:18.000 299 33710.43 102.21 17087.64 88888.00 2016-10-25 13:04:19.000 299 33710.42 102.17 17087.65 88888.00 2016-10-25 13:04:20.000 299 33710.38 102.23 17087.68 37794.13 2016-10-25 13:04:21.000 299 33710.36 102.27 17087.69 88888.00 2016-10-25 13:04:22.000 299 33710.31 102.23 17087.63 88888.00 2016-10-25 13:04:23.000 299 33710.26 102.19 17087.62 88888.00 2016-10-25 13:04:24.000 299 33710.21 102.20 17087.65 88888.00 2016-10-25 13:04:25.000 299 33710.17 102.22 17087.64 37793.99 2016-10-25 13:04:26.000 299 33710.12 102.27 17087.64 88888.00 2016-10-25 13:04:27.000 299 33710.03 102.23 17087.68 88888.00 2016-10-25 13:04:28.000 299 33709.98 102.24 17087.72 88888.00 2016-10-25 13:04:29.000 299 33709.93 102.30 17087.71 88888.00 2016-10-25 13:04:30.000 299 33709.89 102.32 17087.75 37793.82 2016-10-25 13:04:31.000 299 33709.83 102.39 17087.71 88888.00 2016-10-25 13:04:32.000 299 33709.78 102.40 17087.68 88888.00 2016-10-25 13:04:33.000 299 33709.74 102.43 17087.69 88888.00 2016-10-25 13:04:34.000 299 33709.70 102.44 17087.66 88888.00 2016-10-25 13:04:35.000 299 33709.67 102.45 17087.69 37793.67 2016-10-25 13:04:36.000 299 33709.61 102.45 17087.71 88888.00 2016-10-25 13:04:37.000 299 33709.52 102.50 17087.73 88888.00 2016-10-25 13:04:38.000 299 33709.44 102.53 17087.73 88888.00 2016-10-25 13:04:39.000 299 33709.39 102.59 17087.72 88888.00 2016-10-25 13:04:40.000 299 33709.29 102.60 17087.72 37793.24 2016-10-25 13:04:41.000 299 33709.18 102.67 17087.72 88888.00 2016-10-25 13:04:42.000 299 33709.08 102.70 17087.74 88888.00 2016-10-25 13:04:43.000 299 33709.04 102.75 17087.78 88888.00 2016-10-25 13:04:44.000 299 33708.95 102.78 17087.78 88888.00 2016-10-25 13:04:45.000 299 33708.85 102.83 17087.76 37792.95 2016-10-25 13:04:46.000 299 33708.75 102.87 17087.78 88888.00 2016-10-25 13:04:47.000 299 33708.62 102.92 17087.82 88888.00 2016-10-25 13:04:48.000 299 33708.48 103.00 17087.85 88888.00 2016-10-25 13:04:49.000 299 33708.38 103.10 17087.85 88888.00 2016-10-25 13:04:50.000 299 33708.37 103.10 17087.84 37792.46 2016-10-25 13:04:51.000 299 33708.27 103.20 17087.87 88888.00 2016-10-25 13:04:52.000 299 33708.20 103.24 17087.86 88888.00 2016-10-25 13:04:53.000 299 33708.13 103.32 17087.88 88888.00 2016-10-25 13:04:54.000 299 33708.06 103.35 17087.89 88888.00 2016-10-25 13:04:55.000 299 33708.04 103.45 17087.87 37792.20 2016-10-25 13:04:56.000 299 33707.96 103.49 17087.89 88888.00 2016-10-25 13:04:57.000 299 33707.90 103.48 17087.90 88888.00 2016-10-25 13:04:58.000 299 33707.79 103.47 17087.89 88888.00 2016-10-25 13:04:59.000 299 33707.71 103.48 17087.91 88888.00 2016-10-25 13:05:00.000 299 33707.69 103.53 17087.94 37792.00 2016-10-25 13:05:01.000 299 33707.65 103.54 17087.93 88888.00 2016-10-25 13:05:02.000 299 33707.66 103.56 17087.95 88888.00 2016-10-25 13:05:03.000 299 33707.60 103.63 17087.95 88888.00 2016-10-25 13:05:04.000 299 33707.55 103.68 17087.92 88888.00 2016-10-25 13:05:05.000 299 33707.55 103.73 17087.95 37791.83 2016-10-25 13:05:06.000 299 33707.57 103.77 17087.93 88888.00 2016-10-25 13:05:07.000 299 33707.54 103.80 17087.91 88888.00 2016-10-25 13:05:08.000 299 33707.56 103.79 17087.91 88888.00 2016-10-25 13:05:09.000 299 33707.53 103.83 17087.91 88888.00 2016-10-25 13:05:10.000 299 33707.55 103.85 17087.93 37791.73 2016-10-25 13:05:11.000 299 33707.57 103.90 17087.96 88888.00 2016-10-25 13:05:12.000 299 33707.53 103.95 17087.94 88888.00 2016-10-25 13:05:13.000 299 33707.48 104.03 17087.89 88888.00 2016-10-25 13:05:14.000 299 33707.47 104.06 17087.87 88888.00 2016-10-25 13:05:15.000 299 33707.46 104.12 17087.90 37791.62 2016-10-25 13:05:16.000 299 33707.43 104.15 17087.88 88888.00 2016-10-25 13:05:17.000 299 33707.46 104.21 17087.87 88888.00 2016-10-25 13:05:18.000 299 33707.47 104.24 17087.88 88888.00 2016-10-25 13:05:19.000 299 33707.53 104.32 17087.86 88888.00 2016-10-25 13:05:20.000 299 33707.52 104.35 17087.88 37791.63 2016-10-25 13:05:21.000 299 33707.53 104.37 17087.90 88888.00 2016-10-25 13:05:22.000 299 33707.54 104.46 17087.91 88888.00 2016-10-25 13:05:23.000 299 33707.52 104.53 17087.88 88888.00 2016-10-25 13:05:24.000 299 33707.54 104.58 17087.84 88888.00 2016-10-25 13:05:25.000 299 33707.58 104.62 17087.87 37791.71 2016-10-25 13:05:26.000 299 33707.57 104.67 17087.83 88888.00 2016-10-25 13:05:27.000 299 33707.54 104.70 17087.81 88888.00 2016-10-25 13:05:28.000 299 33707.59 104.75 17087.82 88888.00 2016-10-25 13:05:29.000 299 33707.64 104.78 17087.80 88888.00 2016-10-25 13:05:30.000 299 33707.65 104.81 17087.81 37791.87 2016-10-25 13:05:31.000 299 33707.65 104.82 17087.84 88888.00 2016-10-25 13:05:32.000 299 33707.59 104.84 17087.83 88888.00 2016-10-25 13:05:33.000 299 33707.56 104.86 17087.85 88888.00 2016-10-25 13:05:34.000 299 33707.53 104.89 17087.88 88888.00 2016-10-25 13:05:35.000 299 33707.51 104.91 17087.87 37791.75 2016-10-25 13:05:36.000 299 33707.44 104.92 17087.82 88888.00 2016-10-25 13:05:37.000 299 33707.39 104.97 17087.82 88888.00 2016-10-25 13:05:38.000 299 33707.30 104.97 17087.81 88888.00 2016-10-25 13:05:39.000 299 33707.24 104.99 17087.85 88888.00 2016-10-25 13:05:40.000 299 33707.18 105.03 17087.90 37791.52 2016-10-25 13:05:41.000 299 33707.12 105.05 17087.92 88888.00 2016-10-25 13:05:42.000 299 33707.06 105.04 17087.89 88888.00 2016-10-25 13:05:43.000 299 33707.02 105.07 17087.87 88888.00 2016-10-25 13:05:44.000 299 33707.02 105.06 17087.84 88888.00 2016-10-25 13:05:45.000 299 33707.00 105.05 17087.85 37791.22 2016-10-25 13:05:46.000 299 33706.99 105.09 17087.84 88888.00 2016-10-25 13:05:47.000 299 33707.01 105.10 17087.88 88888.00 2016-10-25 13:05:48.000 299 33707.00 105.12 17087.89 88888.00 2016-10-25 13:05:49.000 299 33707.02 105.09 17087.87 88888.00 2016-10-25 13:05:50.000 299 33707.05 105.06 17087.84 37791.28 2016-10-25 13:05:51.000 299 33707.11 105.02 17087.87 88888.00 2016-10-25 13:05:52.000 299 33707.16 105.00 17087.85 88888.00 2016-10-25 13:05:53.000 299 33707.22 105.03 17087.90 88888.00 2016-10-25 13:05:54.000 299 33707.28 104.96 17087.89 88888.00 2016-10-25 13:05:55.000 299 33707.36 104.90 17087.89 37791.28 2016-10-25 13:05:56.000 299 33707.49 104.89 17087.88 88888.00 2016-10-25 13:05:57.000 299 33707.61 104.81 17087.84 88888.00 2016-10-25 13:05:58.000 299 33707.72 104.74 17087.82 88888.00 2016-10-25 13:05:59.000 299 33707.82 104.72 17087.80 88888.00 2016-10-25 13:06:00.000 299 33707.91 104.70 17087.76 37791.76 2016-10-25 13:06:01.000 299 33708.00 104.66 17087.75 88888.00 2016-10-25 13:06:02.000 299 33708.07 104.64 17087.76 88888.00 2016-10-25 13:06:03.000 299 33708.09 104.65 17087.78 88888.00 2016-10-25 13:06:04.000 299 33708.13 104.58 17087.75 88888.00 2016-10-25 13:06:05.000 299 33708.13 104.60 17087.76 37792.19 2016-10-25 13:06:06.000 299 33708.09 104.59 17087.74 88888.00 2016-10-25 13:06:07.000 299 33708.09 104.60 17087.76 88888.00 2016-10-25 13:06:08.000 299 33708.10 104.63 17087.77 88888.00 2016-10-25 13:06:09.000 299 33708.09 104.62 17087.76 88888.00 2016-10-25 13:06:10.000 299 33708.17 104.57 17087.72 37792.07 2016-10-25 13:06:11.000 299 33708.17 104.58 17087.71 88888.00 2016-10-25 13:06:12.000 299 33708.16 104.58 17087.70 88888.00 2016-10-25 13:06:13.000 299 33708.19 104.64 17087.69 88888.00 2016-10-25 13:06:14.000 299 33708.21 104.62 17087.74 88888.00 2016-10-25 13:06:15.000 299 33708.24 104.57 17087.72 37792.20 2016-10-25 13:06:16.000 299 33708.25 104.53 17087.71 88888.00 2016-10-25 13:06:17.000 299 33708.19 104.50 17087.73 88888.00 2016-10-25 13:06:18.000 299 33708.20 104.42 17087.70 88888.00 2016-10-25 13:06:19.000 299 33708.18 104.35 17087.67 88888.00 2016-10-25 13:06:20.000 299 33708.17 104.33 17087.68 37792.16 2016-10-25 13:06:21.000 299 33708.16 104.35 17087.70 88888.00 2016-10-25 13:06:22.000 299 33708.18 104.32 17087.67 88888.00 2016-10-25 13:06:23.000 299 33708.24 104.28 17087.68 88888.00 2016-10-25 13:06:24.000 299 33708.24 104.22 17087.69 88888.00 2016-10-25 13:06:25.000 299 33708.24 104.19 17087.66 37792.15 2016-10-25 13:06:26.000 299 33708.24 104.19 17087.67 88888.00 2016-10-25 13:06:27.000 299 33708.26 104.17 17087.67 88888.00 2016-10-25 13:06:28.000 299 33708.29 104.12 17087.69 88888.00 2016-10-25 13:06:29.000 299 33708.31 104.10 17087.70 88888.00 2016-10-25 13:06:30.000 299 33708.33 104.09 17087.71 37792.24 2016-10-25 13:06:31.000 299 33708.33 104.10 17087.72 88888.00 2016-10-25 13:06:32.000 299 33708.34 104.08 17087.72 88888.00 2016-10-25 13:06:33.000 299 33708.34 104.10 17087.71 88888.00 2016-10-25 13:06:34.000 299 33708.35 104.09 17087.73 88888.00 2016-10-25 13:06:35.000 299 33708.35 104.06 17087.72 37792.28 2016-10-25 13:06:36.000 299 33708.36 104.02 17087.72 88888.00 2016-10-25 13:06:37.000 299 33708.40 104.04 17087.74 88888.00 2016-10-25 13:06:38.000 299 33708.44 104.03 17087.74 88888.00 2016-10-25 13:06:39.000 299 33708.49 104.00 17087.71 88888.00 2016-10-25 13:06:40.000 299 33708.50 103.97 17087.73 37792.37 2016-10-25 13:06:41.000 299 33708.49 103.94 17087.76 88888.00 2016-10-25 13:06:42.000 299 33708.48 103.93 17087.81 88888.00 2016-10-25 13:06:43.000 299 33708.50 103.88 17087.79 88888.00 2016-10-25 13:06:44.000 299 33708.47 103.88 17087.75 88888.00 2016-10-25 13:06:45.000 299 33708.42 103.87 17087.72 37792.39 2016-10-25 13:06:46.000 299 33708.36 103.85 17087.75 88888.00 2016-10-25 13:06:47.000 299 33708.31 103.87 17087.73 88888.00 2016-10-25 13:06:48.000 299 33708.28 103.87 17087.75 88888.00 2016-10-25 13:06:49.000 299 33708.24 103.78 17087.76 88888.00 2016-10-25 13:06:50.000 299 33708.21 103.74 17087.77 37792.29 2016-10-25 13:06:51.000 299 33708.18 103.74 17087.79 88888.00 2016-10-25 13:06:52.000 299 33708.07 103.68 17087.79 88888.00 2016-10-25 13:06:53.000 299 33708.01 103.65 17087.79 88888.00 2016-10-25 13:06:54.000 299 33707.91 103.62 17087.77 88888.00 2016-10-25 13:06:55.000 299 33707.81 103.59 17087.74 37792.06 2016-10-25 13:06:56.000 299 33707.74 103.56 17087.78 88888.00 2016-10-25 13:06:57.000 299 33707.67 103.49 17087.76 88888.00 2016-10-25 13:06:58.000 299 33707.60 103.47 17087.79 88888.00 2016-10-25 13:06:59.000 299 33707.55 103.51 17087.86 88888.00 2016-10-25 13:07:00.000 299 33707.48 103.51 17087.84 37791.72 2016-10-25 13:07:01.000 299 33707.40 103.51 17087.82 88888.00 2016-10-25 13:07:02.000 299 33707.37 103.52 17087.79 88888.00 2016-10-25 13:07:03.000 299 33707.30 103.53 17087.79 88888.00 2016-10-25 13:07:04.000 299 33707.30 103.56 17087.83 88888.00 2016-10-25 13:07:05.000 299 33707.25 103.58 17087.86 37791.57 2016-10-25 13:07:06.000 299 33707.23 103.59 17087.89 88888.00 2016-10-25 13:07:07.000 299 33707.18 103.66 17087.87 88888.00 2016-10-25 13:07:08.000 299 33707.15 103.71 17087.88 88888.00 2016-10-25 13:07:09.000 299 33707.11 103.74 17087.87 88888.00 2016-10-25 13:07:10.000 299 33707.10 103.76 17087.93 37791.38 2016-10-25 13:07:11.000 299 33707.02 103.76 17087.93 88888.00 2016-10-25 13:07:12.000 299 33706.98 103.79 17087.89 88888.00 2016-10-25 13:07:13.000 299 33706.96 103.82 17087.90 88888.00 2016-10-25 13:07:14.000 299 33706.93 103.82 17087.90 88888.00 2016-10-25 13:07:15.000 299 33706.90 103.78 17087.94 37791.22 2016-10-25 13:07:16.000 299 33706.93 103.78 17087.98 88888.00 2016-10-25 13:07:17.000 299 33706.91 103.77 17087.92 88888.00 2016-10-25 13:07:18.000 299 33706.91 103.71 17087.92 88888.00 2016-10-25 13:07:19.000 299 33706.91 103.66 17087.93 88888.00 2016-10-25 13:07:20.000 299 33706.92 103.62 17087.91 37791.12 2016-10-25 13:07:21.000 299 33706.92 103.62 17087.92 88888.00 2016-10-25 13:07:22.000 299 33706.90 103.59 17087.89 88888.00 2016-10-25 13:07:23.000 299 33706.92 103.49 17087.87 88888.00 2016-10-25 13:07:24.000 299 33706.96 103.41 17087.88 88888.00 2016-10-25 13:07:25.000 299 33707.03 103.34 17087.90 37791.13 2016-10-25 13:07:26.000 299 33707.12 103.34 17087.90 88888.00 2016-10-25 13:07:27.000 299 33707.15 103.27 17087.88 88888.00 2016-10-25 13:07:28.000 299 33707.17 103.24 17087.84 88888.00 2016-10-25 13:07:29.000 299 33707.22 103.21 17087.89 88888.00 2016-10-25 13:07:30.000 299 33707.21 103.13 17087.93 37791.37 2016-10-25 13:07:31.000 299 33707.25 103.02 17087.89 88888.00 2016-10-25 13:07:32.000 299 33707.25 102.99 17087.89 88888.00 2016-10-25 13:07:33.000 299 33707.21 102.97 17087.87 88888.00 2016-10-25 13:07:34.000 299 33707.25 102.92 17087.89 88888.00 2016-10-25 13:07:35.000 299 33707.28 102.90 17087.88 37791.50 2016-10-25 13:07:36.000 299 33707.24 102.91 17087.91 88888.00 2016-10-25 13:07:37.000 299 33707.28 102.88 17087.89 88888.00 2016-10-25 13:07:38.000 299 33707.29 102.87 17087.88 88888.00 2016-10-25 13:07:39.000 299 33707.27 102.89 17087.88 88888.00 2016-10-25 13:07:40.000 299 33707.28 102.93 17087.86 37791.44 2016-10-25 13:07:41.000 299 33707.28 102.91 17087.83 88888.00 2016-10-25 13:07:42.000 299 33707.26 102.89 17087.80 88888.00 2016-10-25 13:07:43.000 299 33707.20 102.94 17087.85 88888.00 2016-10-25 13:07:44.000 299 33707.19 102.94 17087.88 88888.00 2016-10-25 13:07:45.000 299 33707.21 102.94 17087.87 37791.43 2016-10-25 13:07:46.000 299 33707.23 102.94 17087.88 88888.00 2016-10-25 13:07:47.000 299 33707.20 102.98 17087.90 88888.00 2016-10-25 13:07:48.000 299 33707.20 103.05 17087.90 88888.00 2016-10-25 13:07:49.000 299 33707.22 103.09 17087.92 88888.00 2016-10-25 13:07:50.000 299 33707.24 103.14 17087.92 37791.42 2016-10-25 13:07:51.000 299 33707.25 103.17 17087.90 88888.00 2016-10-25 13:07:52.000 299 33707.23 103.19 17087.93 88888.00 2016-10-25 13:07:53.000 299 33707.26 103.27 17087.91 88888.00 2016-10-25 13:07:54.000 299 33707.26 103.28 17087.89 88888.00 2016-10-25 13:07:55.000 299 33707.29 103.30 17087.93 37791.52 2016-10-25 13:07:56.000 299 33707.35 103.32 17087.92 88888.00 2016-10-25 13:07:57.000 299 33707.34 103.31 17087.91 88888.00 2016-10-25 13:07:58.000 299 33707.35 103.28 17087.90 88888.00 2016-10-25 13:07:59.000 299 33707.36 103.26 17087.88 88888.00 2016-10-25 13:08:00.000 299 33707.35 103.27 17087.86 37791.47 2016-10-25 13:08:01.000 299 33707.34 103.29 17087.88 88888.00 2016-10-25 13:08:02.000 299 33707.32 103.29 17087.88 88888.00 2016-10-25 13:08:03.000 299 33707.35 103.29 17087.89 88888.00 2016-10-25 13:08:04.000 299 33707.33 103.28 17087.85 88888.00 2016-10-25 13:08:05.000 299 33707.34 103.27 17087.88 37791.57 2016-10-25 13:08:06.000 299 33707.38 103.25 17087.91 88888.00 2016-10-25 13:08:07.000 299 33707.40 103.21 17087.87 88888.00 2016-10-25 13:08:08.000 299 33707.43 103.15 17087.86 88888.00 2016-10-25 13:08:09.000 299 33707.39 103.08 17087.84 88888.00 2016-10-25 13:08:10.000 299 33707.37 103.03 17087.84 37791.71 2016-10-25 13:08:11.000 299 33707.34 102.99 17087.87 88888.00 2016-10-25 13:08:12.000 299 33707.36 102.93 17087.87 88888.00 2016-10-25 13:08:13.000 299 33707.40 102.90 17087.88 88888.00 2016-10-25 13:08:14.000 299 33707.41 102.85 17087.91 88888.00 2016-10-25 13:08:15.000 299 33707.36 102.75 17087.92 37791.61 2016-10-25 13:08:16.000 299 33707.30 102.68 17087.92 88888.00 2016-10-25 13:08:17.000 299 33707.24 102.65 17087.93 88888.00 2016-10-25 13:08:18.000 299 33707.20 102.67 17087.93 88888.00 2016-10-25 13:08:19.000 299 33707.18 102.62 17087.94 88888.00 2016-10-25 13:08:20.000 299 33707.16 102.55 17087.93 37791.48 2016-10-25 13:08:21.000 299 33707.10 102.54 17087.96 88888.00 2016-10-25 13:08:22.000 299 33707.08 102.50 17087.98 88888.00 2016-10-25 13:08:23.000 299 33707.09 102.45 17087.93 88888.00 2016-10-25 13:08:24.000 299 33707.04 102.43 17087.93 88888.00 2016-10-25 13:08:25.000 299 33707.00 102.44 17087.90 37791.37 2016-10-25 13:08:26.000 299 33706.99 102.47 17087.90 88888.00 2016-10-25 13:08:27.000 299 33706.96 102.47 17087.91 88888.00 2016-10-25 13:08:28.000 299 33706.97 102.46 17087.89 88888.00 2016-10-25 13:08:29.000 299 33706.96 102.42 17087.92 88888.00 2016-10-25 13:08:30.000 299 33706.97 102.38 17087.92 37791.23 2016-10-25 13:08:31.000 299 33706.93 102.37 17087.88 88888.00 2016-10-25 13:08:32.000 299 33706.89 102.32 17087.95 88888.00 2016-10-25 13:08:33.000 299 33706.82 102.29 17087.96 88888.00 2016-10-25 13:08:34.000 299 33706.70 102.24 17087.95 88888.00 2016-10-25 13:08:35.000 299 33706.68 102.20 17087.95 37791.11 2016-10-25 13:08:36.000 299 33706.56 102.16 17087.95 88888.00 2016-10-25 13:08:37.000 299 33706.50 102.11 17087.97 88888.00 2016-10-25 13:08:38.000 299 33706.42 102.09 17087.99 88888.00 2016-10-25 13:08:39.000 299 33706.38 102.06 17088.04 88888.00 2016-10-25 13:08:40.000 299 33706.27 102.06 17088.03 37790.72 2016-10-25 13:08:41.000 299 33706.19 102.07 17088.03 88888.00 2016-10-25 13:08:42.000 299 33706.12 102.06 17087.99 88888.00 2016-10-25 13:08:43.000 299 33706.01 102.08 17087.96 88888.00 2016-10-25 13:08:44.000 299 33705.91 102.09 17088.00 88888.00 2016-10-25 13:08:45.000 299 33705.84 102.07 17088.06 37790.49 2016-10-25 13:08:46.000 299 33705.79 102.03 17088.05 88888.00 2016-10-25 13:08:47.000 299 33705.74 102.01 17088.02 88888.00 2016-10-25 13:08:48.000 299 33705.72 102.01 17088.08 88888.00 2016-10-25 13:08:49.000 299 33705.72 102.05 17088.02 88888.00 2016-10-25 13:08:50.000 299 33705.68 102.10 17088.05 37790.25 2016-10-25 13:08:51.000 299 33705.64 102.11 17088.10 88888.00 2016-10-25 13:08:52.000 299 33705.63 102.10 17088.10 88888.00 2016-10-25 13:08:53.000 299 33705.57 102.06 17088.07 88888.00 2016-10-25 13:08:54.000 299 33705.51 102.04 17088.08 88888.00 2016-10-25 13:08:55.000 299 33705.47 102.07 17088.09 37790.16 2016-10-25 13:08:56.000 299 33705.39 102.11 17088.10 88888.00 2016-10-25 13:08:57.000 299 33705.33 102.16 17088.08 88888.00 2016-10-25 13:08:58.000 299 33705.28 102.19 17088.07 88888.00 2016-10-25 13:08:59.000 299 33705.27 102.22 17088.10 88888.00 2016-10-25 13:09:00.000 299 33705.25 102.22 17088.12 37789.83 2016-10-25 13:09:01.000 299 33705.23 102.22 17088.12 88888.00 2016-10-25 13:09:02.000 299 33705.19 102.20 17088.12 88888.00 2016-10-25 13:09:03.000 299 33705.19 102.20 17088.17 88888.00 2016-10-25 13:09:04.000 299 33705.13 102.17 17088.16 88888.00 2016-10-25 13:09:05.000 299 33705.10 102.15 17088.17 37789.79 2016-10-25 13:09:06.000 299 33705.08 102.13 17088.16 88888.00 2016-10-25 13:09:07.000 299 33705.08 102.08 17088.14 88888.00 2016-10-25 13:09:08.000 299 33705.06 102.03 17088.15 88888.00 2016-10-25 13:09:09.000 299 33705.06 102.01 17088.14 88888.00 2016-10-25 13:09:10.000 299 33705.05 102.01 17088.14 37789.69 2016-10-25 13:09:11.000 299 33705.06 101.95 17088.16 88888.00 2016-10-25 13:09:12.000 299 33705.05 101.88 17088.17 88888.00 2016-10-25 13:09:13.000 299 33705.03 101.91 17088.17 88888.00 2016-10-25 13:09:14.000 299 33705.05 101.91 17088.17 88888.00 2016-10-25 13:09:15.000 299 33705.02 101.85 17088.17 37789.65 2016-10-25 13:09:16.000 299 33705.00 101.85 17088.16 88888.00 2016-10-25 13:09:17.000 299 33704.97 101.89 17088.11 88888.00 2016-10-25 13:09:18.000 299 33704.95 101.88 17088.11 88888.00 2016-10-25 13:09:19.000 299 33704.99 101.87 17088.16 88888.00 2016-10-25 13:09:20.000 299 33704.99 101.89 17088.18 37789.57 2016-10-25 13:09:21.000 299 33705.01 101.89 17088.19 88888.00 2016-10-25 13:09:22.000 299 33705.03 101.92 17088.21 88888.00 2016-10-25 13:09:23.000 299 33705.09 101.85 17088.23 88888.00 2016-10-25 13:09:24.000 299 33705.10 101.80 17088.23 88888.00 2016-10-25 13:09:25.000 299 33705.14 101.76 17088.18 37789.58 2016-10-25 13:09:26.000 299 33705.19 101.73 17088.17 88888.00 2016-10-25 13:09:27.000 299 33705.18 101.72 17088.16 88888.00 2016-10-25 13:09:28.000 299 33705.21 101.70 17088.15 88888.00 2016-10-25 13:09:29.000 299 33705.21 101.70 17088.14 88888.00 2016-10-25 13:09:30.000 299 33705.22 101.69 17088.15 37789.78 2016-10-25 13:09:31.000 299 33705.19 101.65 17088.16 88888.00 2016-10-25 13:09:32.000 299 33705.15 101.61 17088.17 88888.00 2016-10-25 13:09:33.000 299 33705.12 101.58 17088.17 88888.00 2016-10-25 13:09:34.000 299 33705.08 101.57 17088.14 88888.00 2016-10-25 13:09:35.000 299 33705.02 101.54 17088.18 37789.76 2016-10-25 13:09:36.000 299 33704.97 101.51 17088.22 88888.00 2016-10-25 13:09:37.000 299 33704.99 101.48 17088.22 88888.00 2016-10-25 13:09:38.000 299 33704.97 101.52 17088.20 88888.00 2016-10-25 13:09:39.000 299 33704.92 101.51 17088.16 88888.00 2016-10-25 13:09:40.000 299 33704.88 101.46 17088.14 37789.51 2016-10-25 13:09:41.000 299 33704.88 101.40 17088.17 88888.00 2016-10-25 13:09:42.000 299 33704.84 101.36 17088.19 88888.00 2016-10-25 13:09:43.000 299 33704.81 101.33 17088.20 88888.00 2016-10-25 13:09:44.000 299 33704.77 101.29 17088.22 88888.00 2016-10-25 13:09:45.000 299 33704.79 101.27 17088.21 37789.55 2016-10-25 13:09:46.000 299 33704.80 101.26 17088.22 88888.00 2016-10-25 13:09:47.000 299 33704.80 101.25 17088.21 88888.00 2016-10-25 13:09:48.000 299 33704.78 101.25 17088.24 88888.00 2016-10-25 13:09:49.000 299 33704.73 101.18 17088.23 88888.00 2016-10-25 13:09:50.000 299 33704.71 101.12 17088.24 37789.43 2016-10-25 13:09:51.000 299 33704.73 101.10 17088.22 88888.00 2016-10-25 13:09:52.000 299 33704.70 101.08 17088.23 88888.00 2016-10-25 13:09:53.000 299 33704.60 101.04 17088.24 88888.00 2016-10-25 13:09:54.000 299 33704.51 100.98 17088.25 88888.00 2016-10-25 13:09:55.000 299 33704.47 100.97 17088.22 37789.26 2016-10-25 13:09:56.000 299 33704.45 100.97 17088.24 88888.00 2016-10-25 13:09:57.000 299 33704.39 101.00 17088.23 88888.00 2016-10-25 13:09:58.000 299 33704.34 100.97 17088.23 88888.00 2016-10-25 13:09:59.000 299 33704.34 100.96 17088.27 88888.00 2016-10-25 13:10:00.000 299 33704.33 100.89 17088.29 37788.93 2016-10-25 13:10:01.000 299 33704.29 100.86 17088.27 88888.00 2016-10-25 13:10:02.000 299 33704.28 100.86 17088.28 88888.00 2016-10-25 13:10:03.000 299 33704.33 100.85 17088.31 88888.00 2016-10-25 13:10:04.000 299 33704.29 100.84 17088.34 88888.00 2016-10-25 13:10:05.000 299 33704.28 100.84 17088.32 37789.06 2016-10-25 13:10:06.000 299 33704.28 100.80 17088.28 88888.00 2016-10-25 13:10:07.000 299 33704.26 100.74 17088.33 88888.00 2016-10-25 13:10:08.000 299 33704.24 100.74 17088.30 88888.00 2016-10-25 13:10:09.000 299 33704.25 100.73 17088.29 88888.00 2016-10-25 13:10:10.000 299 33704.28 100.78 17088.29 37788.98 2016-10-25 13:10:11.000 299 33704.33 100.74 17088.31 88888.00 2016-10-25 13:10:12.000 299 33704.35 100.66 17088.31 88888.00 2016-10-25 13:10:13.000 299 33704.36 100.62 17088.29 88888.00 2016-10-25 13:10:14.000 299 33704.42 100.59 17088.29 88888.00 2016-10-25 13:10:15.000 299 33704.43 100.54 17088.29 37789.06 2016-10-25 13:10:16.000 299 33704.40 100.51 17088.29 88888.00 2016-10-25 13:10:17.000 299 33704.43 100.47 17088.32 88888.00 2016-10-25 13:10:18.000 299 33704.45 100.39 17088.33 88888.00 2016-10-25 13:10:19.000 299 33704.55 100.33 17088.30 88888.00 2016-10-25 13:10:20.000 299 33704.58 100.30 17088.28 37789.22 2016-10-25 13:10:21.000 299 33704.61 100.27 17088.25 88888.00 2016-10-25 13:10:22.000 299 33704.65 100.21 17088.23 88888.00 2016-10-25 13:10:23.000 299 33704.61 100.15 17088.27 88888.00 2016-10-25 13:10:24.000 299 33704.63 100.09 17088.26 88888.00 2016-10-25 13:10:25.000 299 33704.68 100.10 17088.22 37789.36 2016-10-25 13:10:26.000 299 33704.69 100.07 17088.21 88888.00 2016-10-25 13:10:27.000 299 33704.68 100.03 17088.21 88888.00 2016-10-25 13:10:28.000 299 33704.71 100.01 17088.25 88888.00 2016-10-25 13:10:29.000 299 33704.72 100.03 17088.26 88888.00 2016-10-25 13:10:30.000 299 33704.71 100.01 17088.22 37789.40 2016-10-25 13:10:31.000 299 33704.71 100.00 17088.25 88888.00 2016-10-25 13:10:32.000 299 33704.70 100.03 17088.28 88888.00 2016-10-25 13:10:33.000 299 33704.77 100.06 17088.28 88888.00 2016-10-25 13:10:34.000 299 33704.83 100.06 17088.26 88888.00 2016-10-25 13:10:35.000 299 33704.87 100.05 17088.31 37789.49 2016-10-25 13:10:36.000 299 33704.86 100.00 17088.28 88888.00 2016-10-25 13:10:37.000 299 33704.91 100.00 17088.30 88888.00 2016-10-25 13:10:38.000 299 33704.95 99.99 17088.33 88888.00 2016-10-25 13:10:39.000 299 33705.03 99.97 17088.33 88888.00 2016-10-25 13:10:40.000 299 33705.08 99.91 17088.29 37789.66 2016-10-25 13:10:41.000 299 33705.09 99.88 17088.29 88888.00 2016-10-25 13:10:42.000 299 33705.11 99.83 17088.31 88888.00 2016-10-25 13:10:43.000 299 33705.18 99.75 17088.29 88888.00 2016-10-25 13:10:44.000 299 33705.19 99.69 17088.28 88888.00 2016-10-25 13:10:45.000 299 33705.22 99.61 17088.27 37789.69 2016-10-25 13:10:46.000 299 33705.27 99.56 17088.24 88888.00 2016-10-25 13:10:47.000 299 33705.27 99.47 17088.21 88888.00 2016-10-25 13:10:48.000 299 33705.23 99.40 17088.22 88888.00 2016-10-25 13:10:49.000 299 33705.22 99.33 17088.24 88888.00 2016-10-25 13:10:50.000 299 33705.20 99.27 17088.26 37789.87 2016-10-25 13:10:51.000 299 33705.19 99.21 17088.27 88888.00 2016-10-25 13:10:52.000 299 33705.14 99.15 17088.27 88888.00 2016-10-25 13:10:53.000 299 33705.09 99.07 17088.28 88888.00 2016-10-25 13:10:54.000 299 33705.04 98.98 17088.32 88888.00 2016-10-25 13:10:55.000 299 33705.00 98.86 17088.35 37789.78 2016-10-25 13:10:56.000 299 33704.95 98.78 17088.32 88888.00 2016-10-25 13:10:57.000 299 33704.85 98.70 17088.29 88888.00 2016-10-25 13:10:58.000 299 33704.74 98.58 17088.32 88888.00 2016-10-25 13:10:59.000 299 33704.66 98.49 17088.34 88888.00 2016-10-25 13:11:00.000 299 33704.58 98.46 17088.35 37789.47 2016-10-25 13:11:01.000 299 33704.50 98.44 17088.37 88888.00 2016-10-25 13:11:02.000 299 33704.44 98.42 17088.38 88888.00 2016-10-25 13:11:03.000 299 33704.38 98.37 17088.39 88888.00 2016-10-25 13:11:04.000 299 33704.31 98.36 17088.38 88888.00 2016-10-25 13:11:05.000 299 33704.21 98.32 17088.41 37789.21 2016-10-25 13:11:06.000 299 33704.15 98.29 17088.44 88888.00 2016-10-25 13:11:07.000 299 33704.14 98.28 17088.40 88888.00 2016-10-25 13:11:08.000 299 33704.10 98.23 17088.38 88888.00 2016-10-25 13:11:09.000 299 33704.04 98.15 17088.38 88888.00 2016-10-25 13:11:10.000 299 33703.96 98.09 17088.37 37788.98 2016-10-25 13:11:11.000 299 33703.92 98.00 17088.36 88888.00 2016-10-25 13:11:12.000 299 33703.89 97.94 17088.39 88888.00 2016-10-25 13:11:13.000 299 33703.88 97.87 17088.39 88888.00 2016-10-25 13:11:14.000 299 33703.84 97.84 17088.35 88888.00 2016-10-25 13:11:15.000 299 33703.77 97.81 17088.35 37788.73 2016-10-25 13:11:16.000 299 33703.71 97.73 17088.42 88888.00 2016-10-25 13:11:17.000 299 33703.68 97.70 17088.35 88888.00 2016-10-25 13:11:18.000 299 33703.61 97.68 17088.38 88888.00 2016-10-25 13:11:19.000 299 33703.52 97.65 17088.37 88888.00 2016-10-25 13:11:20.000 299 33703.43 97.62 17088.38 37788.63 2016-10-25 13:11:21.000 299 33703.37 97.57 17088.39 88888.00 2016-10-25 13:11:22.000 299 33703.21 97.55 17088.43 88888.00 2016-10-25 13:11:23.000 299 33703.12 97.58 17088.41 88888.00 2016-10-25 13:11:24.000 299 33703.04 97.62 17088.44 88888.00 2016-10-25 13:11:25.000 299 33702.95 97.59 17088.48 37788.16 2016-10-25 13:11:26.000 299 33702.91 97.61 17088.48 88888.00 2016-10-25 13:11:27.000 299 33702.83 97.63 17088.45 88888.00 2016-10-25 13:11:28.000 299 33702.75 97.62 17088.47 88888.00 2016-10-25 13:11:29.000 299 33702.69 97.61 17088.50 88888.00 2016-10-25 13:11:30.000 299 33702.67 97.58 17088.57 37787.88 2016-10-25 13:11:31.000 299 33702.60 97.59 17088.58 88888.00 2016-10-25 13:11:32.000 299 33702.51 97.57 17088.58 88888.00 2016-10-25 13:11:33.000 299 33702.32 97.56 17088.59 88888.00 2016-10-25 13:11:34.000 299 33702.22 97.53 17088.57 88888.00 2016-10-25 13:11:35.000 299 33702.14 97.51 17088.57 37787.46 2016-10-25 13:11:36.000 299 33702.02 97.53 17088.59 88888.00 2016-10-25 13:11:37.000 299 33701.94 97.53 17088.59 88888.00 2016-10-25 13:11:38.000 299 33701.82 97.56 17088.61 88888.00 2016-10-25 13:11:39.000 299 33701.65 97.58 17088.65 88888.00 2016-10-25 13:11:40.000 299 33701.53 97.59 17088.64 37786.93 2016-10-25 13:11:41.000 299 33701.41 97.66 17088.67 88888.00 2016-10-25 13:11:42.000 299 33701.25 97.68 17088.68 88888.00 2016-10-25 13:11:43.000 299 33701.10 97.72 17088.68 88888.00 2016-10-25 13:11:44.000 299 33700.93 97.67 17088.70 88888.00 2016-10-25 13:11:45.000 299 33700.83 97.61 17088.68 37786.42 2016-10-25 13:11:46.000 299 33700.74 97.58 17088.71 88888.00 2016-10-25 13:11:47.000 299 33700.65 97.62 17088.73 88888.00 2016-10-25 13:11:48.000 299 33700.51 97.65 17088.76 88888.00 2016-10-25 13:11:49.000 299 33700.35 97.68 17088.73 88888.00 2016-10-25 13:11:50.000 299 33700.23 97.71 17088.77 37785.83 2016-10-25 13:11:51.000 299 33700.10 97.70 17088.80 88888.00 2016-10-25 13:11:52.000 299 33700.01 97.78 17088.82 88888.00 2016-10-25 13:11:53.000 299 33699.92 97.89 17088.82 88888.00 2016-10-25 13:11:54.000 299 33699.83 97.99 17088.81 88888.00 2016-10-25 13:11:55.000 299 33699.77 98.10 17088.85 37785.29 2016-10-25 13:11:56.000 299 33699.71 98.17 17088.85 88888.00 2016-10-25 13:11:57.000 299 33699.66 98.21 17088.86 88888.00 2016-10-25 13:11:58.000 299 33699.61 98.30 17088.84 88888.00 2016-10-25 13:11:59.000 299 33699.56 98.32 17088.83 88888.00 2016-10-25 13:12:00.000 299 33699.55 98.37 17088.82 37785.10 2016-10-25 13:12:01.000 299 33699.51 98.43 17088.82 88888.00 2016-10-25 13:12:02.000 299 33699.49 98.50 17088.84 88888.00 2016-10-25 13:12:03.000 299 33699.46 98.59 17088.84 88888.00 2016-10-25 13:12:04.000 299 33699.42 98.66 17088.85 88888.00 2016-10-25 13:12:05.000 299 33699.41 98.73 17088.82 37784.96 2016-10-25 13:12:06.000 299 33699.40 98.82 17088.82 88888.00 2016-10-25 13:12:07.000 299 33699.36 98.90 17088.84 88888.00 2016-10-25 13:12:08.000 299 33699.32 98.96 17088.81 88888.00 2016-10-25 13:12:09.000 299 33699.28 99.00 17088.83 88888.00 2016-10-25 13:12:10.000 299 33699.25 99.04 17088.87 37784.76 2016-10-25 13:12:11.000 299 33699.23 99.14 17088.88 88888.00 2016-10-25 13:12:12.000 299 33699.23 99.22 17088.89 88888.00 2016-10-25 13:12:13.000 299 33699.19 99.26 17088.86 88888.00 2016-10-25 13:12:14.000 299 33699.16 99.29 17088.88 88888.00 2016-10-25 13:12:15.000 299 33699.13 99.33 17088.87 37784.70 2016-10-25 13:12:16.000 299 33699.11 99.35 17088.88 88888.00 2016-10-25 13:12:17.000 299 33699.11 99.35 17088.88 88888.00 2016-10-25 13:12:18.000 299 33699.08 99.33 17088.88 88888.00 2016-10-25 13:12:19.000 299 33699.06 99.33 17088.91 88888.00 2016-10-25 13:12:20.000 299 33699.04 99.32 17088.90 37784.63 2016-10-25 13:12:21.000 299 33699.03 99.30 17088.88 88888.00 2016-10-25 13:12:22.000 299 33698.96 99.30 17088.85 88888.00 2016-10-25 13:12:23.000 299 33698.92 99.30 17088.90 88888.00 2016-10-25 13:12:24.000 299 33698.85 99.28 17088.87 88888.00 2016-10-25 13:12:25.000 299 33698.78 99.32 17088.87 37784.56 2016-10-25 13:12:26.000 299 33698.68 99.38 17088.91 88888.00 2016-10-25 13:12:27.000 299 33698.63 99.43 17088.88 88888.00 2016-10-25 13:12:28.000 299 33698.59 99.44 17088.83 88888.00 2016-10-25 13:12:29.000 299 33698.53 99.45 17088.86 88888.00 2016-10-25 13:12:30.000 299 33698.51 99.49 17088.88 37784.16 2016-10-25 13:12:31.000 299 33698.50 99.53 17088.87 88888.00 2016-10-25 13:12:32.000 299 33698.48 99.54 17088.84 88888.00 2016-10-25 13:12:33.000 299 33698.50 99.57 17088.88 88888.00 2016-10-25 13:12:34.000 299 33698.48 99.60 17088.89 88888.00 2016-10-25 13:12:35.000 299 33698.47 99.65 17088.93 37784.09 2016-10-25 13:12:36.000 299 33698.45 99.68 17088.89 88888.00 2016-10-25 13:12:37.000 299 33698.42 99.66 17088.90 88888.00 2016-10-25 13:12:38.000 299 33698.40 99.69 17088.93 88888.00 2016-10-25 13:12:39.000 299 33698.36 99.71 17088.95 88888.00 2016-10-25 13:12:40.000 299 33698.33 99.73 17088.91 37784.06 2016-10-25 13:12:41.000 299 33698.35 99.78 17088.90 88888.00 2016-10-25 13:12:42.000 299 33698.39 99.82 17088.87 88888.00 2016-10-25 13:12:43.000 299 33698.40 99.84 17088.86 88888.00 2016-10-25 13:12:44.000 299 33698.41 99.83 17088.85 88888.00 2016-10-25 13:12:45.000 299 33698.45 99.88 17088.86 37783.98 2016-10-25 13:12:46.000 299 33698.47 99.88 17088.89 88888.00 2016-10-25 13:12:47.000 299 33698.50 99.86 17088.91 88888.00 2016-10-25 13:12:48.000 299 33698.50 99.85 17088.86 88888.00 2016-10-25 13:12:49.000 299 33698.55 99.85 17088.84 88888.00 2016-10-25 13:12:50.000 299 33698.56 99.86 17088.86 37784.05 2016-10-25 13:12:51.000 299 33698.61 99.87 17088.86 88888.00 2016-10-25 13:12:52.000 299 33698.64 99.85 17088.84 88888.00 2016-10-25 13:12:53.000 299 33698.64 99.87 17088.82 88888.00 2016-10-25 13:12:54.000 299 33698.65 99.86 17088.80 88888.00 2016-10-25 13:12:55.000 299 33698.67 99.85 17088.80 37784.06 2016-10-25 13:12:56.000 299 33698.67 99.84 17088.80 88888.00 2016-10-25 13:12:57.000 299 33698.68 99.83 17088.76 88888.00 2016-10-25 13:12:58.000 299 33698.67 99.81 17088.73 88888.00 2016-10-25 13:12:59.000 299 33698.67 99.76 17088.70 88888.00 2016-10-25 13:13:00.000 299 33698.68 99.71 17088.73 37784.20 2016-10-25 13:13:01.000 299 33698.72 99.70 17088.74 88888.00 2016-10-25 13:13:02.000 299 33698.70 99.69 17088.75 88888.00 2016-10-25 13:13:03.000 299 33698.67 99.74 17088.74 88888.00 2016-10-25 13:13:04.000 299 33698.66 99.74 17088.75 88888.00 2016-10-25 13:13:05.000 299 33698.70 99.65 17088.79 37784.11 2016-10-25 13:13:06.000 299 33698.70 99.60 17088.78 88888.00 2016-10-25 13:13:07.000 299 33698.64 99.58 17088.75 88888.00 2016-10-25 13:13:08.000 299 33698.59 99.49 17088.74 88888.00 2016-10-25 13:13:09.000 299 33698.52 99.43 17088.75 88888.00 2016-10-25 13:13:10.000 299 33698.41 99.39 17088.74 37783.96 2016-10-25 13:13:11.000 299 33698.30 99.34 17088.73 88888.00 2016-10-25 13:13:12.000 299 33698.19 99.32 17088.74 88888.00 2016-10-25 13:13:13.000 299 33698.06 99.33 17088.80 88888.00 2016-10-25 13:13:14.000 299 33698.00 99.32 17088.81 88888.00 2016-10-25 13:13:15.000 299 33697.96 99.35 17088.83 37783.69 2016-10-25 13:13:16.000 299 33697.85 99.35 17088.85 88888.00 2016-10-25 13:13:17.000 299 33697.77 99.34 17088.83 88888.00 2016-10-25 13:13:18.000 299 33697.72 99.34 17088.83 88888.00 2016-10-25 13:13:19.000 299 33697.75 99.39 17088.86 88888.00 2016-10-25 13:13:20.000 299 33697.73 99.39 17088.88 37783.35 2016-10-25 13:13:21.000 299 33697.77 99.40 17088.88 88888.00 2016-10-25 13:13:22.000 299 33697.74 99.43 17088.87 88888.00 2016-10-25 13:13:23.000 299 33697.71 99.42 17088.86 88888.00 2016-10-25 13:13:24.000 299 33697.71 99.42 17088.85 88888.00 2016-10-25 13:13:25.000 299 33697.68 99.38 17088.86 37783.28 2016-10-25 13:13:26.000 299 33697.72 99.38 17088.83 88888.00 2016-10-25 13:13:27.000 299 33697.77 99.35 17088.87 88888.00 2016-10-25 13:13:28.000 299 33697.79 99.33 17088.87 88888.00 2016-10-25 13:13:29.000 299 33697.78 99.34 17088.83 88888.00 2016-10-25 13:13:30.000 299 33697.82 99.32 17088.82 37783.35 2016-10-25 13:13:31.000 299 33697.89 99.29 17088.84 88888.00 2016-10-25 13:13:32.000 299 33697.90 99.25 17088.82 88888.00 2016-10-25 13:13:33.000 299 33697.92 99.26 17088.80 88888.00 2016-10-25 13:13:34.000 299 33697.92 99.28 17088.83 88888.00 2016-10-25 13:13:35.000 299 33697.90 99.24 17088.84 37783.46 2016-10-25 13:13:36.000 299 33697.91 99.22 17088.85 88888.00 2016-10-25 13:13:37.000 299 33697.89 99.16 17088.85 88888.00 2016-10-25 13:13:38.000 299 33697.89 99.12 17088.83 88888.00 2016-10-25 13:13:39.000 299 33697.88 99.04 17088.81 88888.00 2016-10-25 13:13:40.000 299 33697.85 98.98 17088.80 37783.45 2016-10-25 13:13:41.000 299 33697.83 98.95 17088.84 88888.00 2016-10-25 13:13:42.000 299 33697.77 98.90 17088.85 88888.00 2016-10-25 13:13:43.000 299 33697.69 98.90 17088.82 88888.00 2016-10-25 13:13:44.000 299 33697.62 98.88 17088.80 88888.00 2016-10-25 13:13:45.000 299 33697.58 98.86 17088.82 37783.34 2016-10-25 13:13:46.000 299 33697.52 98.82 17088.86 88888.00 2016-10-25 13:13:47.000 299 33697.45 98.79 17088.82 88888.00 2016-10-25 13:13:48.000 299 33697.40 98.76 17088.83 88888.00 2016-10-25 13:13:49.000 299 33697.35 98.69 17088.81 88888.00 2016-10-25 13:13:50.000 299 33697.33 98.61 17088.82 37783.06 2016-10-25 13:13:51.000 299 33697.32 98.49 17088.86 88888.00 2016-10-25 13:13:52.000 299 33697.27 98.40 17088.85 88888.00 2016-10-25 13:13:53.000 299 33697.30 98.32 17088.85 88888.00 2016-10-25 13:13:54.000 299 33697.29 98.29 17088.84 88888.00 2016-10-25 13:13:55.000 299 33697.24 98.25 17088.85 37782.96 2016-10-25 13:13:56.000 299 33697.17 98.24 17088.87 88888.00 2016-10-25 13:13:57.000 299 33697.15 98.20 17088.86 88888.00 2016-10-25 13:13:58.000 299 33697.08 98.15 17088.87 88888.00 2016-10-25 13:13:59.000 299 33697.01 98.13 17088.88 88888.00 2016-10-25 13:14:00.000 299 33696.92 98.09 17088.87 37782.76 2016-10-25 13:14:01.000 299 33696.84 98.11 17088.85 88888.00 2016-10-25 13:14:02.000 299 33696.74 98.10 17088.87 88888.00 2016-10-25 13:14:03.000 299 33696.63 98.08 17088.92 88888.00 2016-10-25 13:14:04.000 299 33696.57 98.05 17088.92 88888.00 2016-10-25 13:14:05.000 299 33696.53 98.07 17088.94 37782.41 2016-10-25 13:14:06.000 299 33696.45 98.05 17088.96 88888.00 2016-10-25 13:14:07.000 299 33696.37 98.04 17088.96 88888.00 2016-10-25 13:14:08.000 299 33696.24 97.97 17088.97 88888.00 2016-10-25 13:14:09.000 299 33696.13 97.97 17088.96 88888.00 2016-10-25 13:14:10.000 299 33696.02 98.00 17088.92 37782.10 2016-10-25 13:14:11.000 299 33695.93 98.01 17088.90 88888.00 2016-10-25 13:14:12.000 299 33695.80 98.01 17088.92 88888.00 2016-10-25 13:14:13.000 299 33695.63 97.97 17088.94 88888.00 2016-10-25 13:14:14.000 299 33695.49 97.95 17088.94 88888.00 2016-10-25 13:14:15.000 299 33695.42 97.97 17088.94 37781.71 2016-10-25 13:14:16.000 299 33695.28 97.96 17088.97 88888.00 2016-10-25 13:14:17.000 299 33695.17 97.98 17089.01 88888.00 2016-10-25 13:14:18.000 299 33695.07 98.03 17089.03 88888.00 2016-10-25 13:14:19.000 299 33694.96 98.04 17089.05 88888.00 2016-10-25 13:14:20.000 299 33694.90 98.06 17089.07 37781.12 2016-10-25 13:14:21.000 299 33694.80 98.16 17089.07 88888.00 2016-10-25 13:14:22.000 299 33694.70 98.17 17089.08 88888.00 2016-10-25 13:14:23.000 299 33694.60 98.18 17089.15 88888.00 2016-10-25 13:14:24.000 299 33694.52 98.25 17089.15 88888.00 2016-10-25 13:14:25.000 299 33694.39 98.35 17089.15 37780.69 2016-10-25 13:14:26.000 299 33694.27 98.45 17089.14 88888.00 2016-10-25 13:14:27.000 299 33694.18 98.53 17089.18 88888.00 2016-10-25 13:14:28.000 299 33694.05 98.65 17089.20 88888.00 2016-10-25 13:14:29.000 299 33693.86 98.76 17089.24 88888.00 2016-10-25 13:14:30.000 299 33693.74 98.89 17089.22 37780.28 2016-10-25 13:14:31.000 299 33693.61 99.02 17089.27 88888.00 2016-10-25 13:14:32.000 299 33693.47 99.14 17089.29 88888.00 2016-10-25 13:14:33.000 299 33693.39 99.29 17089.28 88888.00 2016-10-25 13:14:34.000 299 33693.24 99.44 17089.28 88888.00 2016-10-25 13:14:35.000 299 33693.13 99.53 17089.32 37779.71 2016-10-25 13:14:36.000 299 33693.02 99.64 17089.37 88888.00 2016-10-25 13:14:37.000 299 33692.94 99.70 17089.37 88888.00 2016-10-25 13:14:38.000 299 33692.83 99.73 17089.37 88888.00 2016-10-25 13:14:39.000 299 33692.77 99.80 17089.38 88888.00 2016-10-25 13:14:40.000 299 33692.75 99.95 17089.44 37779.30 2016-10-25 13:14:41.000 299 33692.72 100.06 17089.45 88888.00 2016-10-25 13:14:42.000 299 33692.66 100.16 17089.41 88888.00 2016-10-25 13:14:43.000 299 33692.62 100.25 17089.41 88888.00 2016-10-25 13:14:44.000 299 33692.60 100.31 17089.42 88888.00 2016-10-25 13:14:45.000 299 33692.61 100.31 17089.42 37779.12 2016-10-25 13:14:46.000 299 33692.65 100.35 17089.42 88888.00 2016-10-25 13:14:47.000 299 33692.64 100.38 17089.44 88888.00 2016-10-25 13:14:48.000 299 33692.62 100.42 17089.45 88888.00 2016-10-25 13:14:49.000 299 33692.60 100.45 17089.43 88888.00 2016-10-25 13:14:50.000 299 33692.55 100.57 17089.40 37779.01 2016-10-25 13:14:51.000 299 33692.55 100.62 17089.42 88888.00 2016-10-25 13:14:52.000 299 33692.53 100.73 17089.36 88888.00 2016-10-25 13:14:53.000 299 33692.58 100.87 17089.40 88888.00 2016-10-25 13:14:54.000 299 33692.63 100.95 17089.40 88888.00 2016-10-25 13:14:55.000 299 33692.63 101.06 17089.37 37778.92 2016-10-25 13:14:56.000 299 33692.57 101.16 17089.35 88888.00 2016-10-25 13:14:57.000 299 33692.50 101.24 17089.35 88888.00 2016-10-25 13:14:58.000 299 33692.42 101.29 17089.38 88888.00 2016-10-25 13:14:59.000 299 33692.32 101.29 17089.40 88888.00 2016-10-25 13:15:00.000 299 33692.19 101.28 17089.36 37778.72 2016-10-25 13:15:01.000 299 33692.15 101.34 17089.36 88888.00 2016-10-25 13:15:02.000 299 33692.11 101.40 17089.37 88888.00 2016-10-25 13:15:03.000 299 33692.05 101.42 17089.37 88888.00 2016-10-25 13:15:04.000 299 33691.99 101.43 17089.38 88888.00 2016-10-25 13:15:05.000 299 33691.95 101.50 17089.39 37778.57 2016-10-25 13:15:06.000 299 33691.89 101.55 17089.36 88888.00 2016-10-25 13:15:07.000 299 33691.85 101.63 17089.35 88888.00 2016-10-25 13:15:08.000 299 33691.85 101.71 17089.33 88888.00 2016-10-25 13:15:09.000 299 33691.85 101.74 17089.32 88888.00 2016-10-25 13:15:10.000 299 33691.77 101.83 17089.33 37778.31 2016-10-25 13:15:11.000 299 33691.68 101.94 17089.33 88888.00 2016-10-25 13:15:12.000 299 33691.58 101.99 17089.31 88888.00 2016-10-25 13:15:13.000 299 33691.54 102.09 17089.36 88888.00 2016-10-25 13:15:14.000 299 33691.53 102.22 17089.35 88888.00 2016-10-25 13:15:15.000 299 33691.51 102.36 17089.33 37778.02 2016-10-25 13:15:16.000 299 33691.54 102.51 17089.32 88888.00 2016-10-25 13:15:17.000 299 33691.67 102.68 17089.31 88888.00 2016-10-25 13:15:18.000 299 33691.80 102.83 17089.26 88888.00 2016-10-25 13:15:19.000 299 33691.92 102.96 17089.27 88888.00 2016-10-25 13:15:20.000 299 33691.97 103.11 17089.26 37778.20 2016-10-25 13:15:21.000 299 33692.04 103.23 17089.21 88888.00 2016-10-25 13:15:22.000 299 33692.12 103.31 17089.20 88888.00 2016-10-25 13:15:23.000 299 33692.14 103.37 17089.21 88888.00 2016-10-25 13:15:24.000 299 33692.18 103.44 17089.24 88888.00 2016-10-25 13:15:25.000 299 33692.25 103.44 17089.25 37778.63 2016-10-25 13:15:26.000 299 33692.33 103.42 17089.26 88888.00 2016-10-25 13:15:27.000 299 33692.40 103.43 17089.22 88888.00 2016-10-25 13:15:28.000 299 33692.43 103.37 17089.14 88888.00 2016-10-25 13:15:29.000 299 33692.43 103.33 17089.16 88888.00 2016-10-25 13:15:30.000 299 33692.34 103.35 17089.18 37778.72 2016-10-25 13:15:31.000 299 33692.22 103.39 17089.17 88888.00 2016-10-25 13:15:32.000 299 33692.09 103.40 17089.14 88888.00 2016-10-25 13:15:33.000 299 33691.93 103.34 17089.13 88888.00 2016-10-25 13:15:34.000 299 33691.80 103.34 17089.07 88888.00 2016-10-25 13:15:35.000 299 33691.73 103.31 17089.01 37778.34 2016-10-25 13:15:36.000 299 33691.68 103.30 17089.08 88888.00 2016-10-25 13:15:37.000 299 33691.71 103.27 17089.08 88888.00 2016-10-25 13:15:38.000 299 33691.69 103.22 17089.10 88888.00 2016-10-25 13:15:39.000 299 33691.72 103.17 17089.07 88888.00 2016-10-25 13:15:40.000 299 33691.75 103.18 17089.08 37777.95 2016-10-25 13:15:41.000 299 33691.71 103.16 17089.10 88888.00 2016-10-25 13:15:42.000 299 33691.77 103.12 17089.11 88888.00 2016-10-25 13:15:43.000 299 33691.84 103.07 17089.09 88888.00 2016-10-25 13:15:44.000 299 33691.91 103.07 17089.07 88888.00 2016-10-25 13:15:45.000 299 33691.98 103.08 17089.08 37778.19 2016-10-25 13:15:46.000 299 33692.01 103.13 17089.06 88888.00 2016-10-25 13:15:47.000 299 33692.00 103.16 17089.10 88888.00 2016-10-25 13:15:48.000 299 33692.00 103.16 17089.08 88888.00 2016-10-25 13:15:49.000 299 33691.91 103.13 17089.11 88888.00 2016-10-25 13:15:50.000 299 33691.80 103.10 17089.10 37778.30 2016-10-25 13:15:51.000 299 33691.68 103.15 17089.08 88888.00 2016-10-25 13:15:52.000 299 33691.52 103.23 17089.09 88888.00 2016-10-25 13:15:53.000 299 33691.44 103.27 17089.12 88888.00 2016-10-25 13:15:54.000 299 33691.36 103.37 17089.15 88888.00 2016-10-25 13:15:55.000 299 33691.26 103.47 17089.14 37777.74 2016-10-25 13:15:56.000 299 33691.20 103.59 17089.17 88888.00 2016-10-25 13:15:57.000 299 33691.13 103.65 17089.12 88888.00 2016-10-25 13:15:58.000 299 33691.09 103.75 17089.11 88888.00 2016-10-25 13:15:59.000 299 33691.04 103.83 17089.11 88888.00 2016-10-25 13:16:00.000 299 33691.02 103.93 17089.09 37777.57 2016-10-25 13:16:01.000 299 33690.97 103.97 17089.06 88888.00 2016-10-25 13:16:02.000 299 33691.02 104.01 17089.06 88888.00 2016-10-25 13:16:03.000 299 33691.05 104.03 17089.09 88888.00 2016-10-25 13:16:04.000 299 33691.11 104.02 17089.04 88888.00 2016-10-25 13:16:05.000 299 33691.21 103.99 17089.08 37777.46 2016-10-25 13:16:06.000 299 33691.26 103.95 17089.11 88888.00 2016-10-25 13:16:07.000 299 33691.34 103.93 17089.10 88888.00 2016-10-25 13:16:08.000 299 33691.47 103.90 17089.10 88888.00 2016-10-25 13:16:09.000 299 33691.50 103.81 17089.06 88888.00 2016-10-25 13:16:10.000 299 33691.55 103.78 17089.06 37777.78 2016-10-25 13:16:11.000 299 33691.55 103.72 17089.06 88888.00 2016-10-25 13:16:12.000 299 33691.50 103.67 17089.03 88888.00 2016-10-25 13:16:13.000 299 33691.48 103.61 17088.97 88888.00 2016-10-25 13:16:14.000 299 33691.36 103.53 17088.97 88888.00 2016-10-25 13:16:15.000 299 33691.26 103.47 17088.97 37777.79 2016-10-25 13:16:16.000 299 33691.13 103.48 17088.95 88888.00 2016-10-25 13:16:17.000 299 33691.00 103.50 17088.94 88888.00 2016-10-25 13:16:18.000 299 33690.86 103.46 17088.94 88888.00 2016-10-25 13:16:19.000 299 33690.74 103.49 17088.92 88888.00 2016-10-25 13:16:20.000 299 33690.57 103.48 17088.93 37777.29 2016-10-25 13:16:21.000 299 33690.39 103.48 17088.99 88888.00 2016-10-25 13:16:22.000 299 33690.29 103.49 17089.01 88888.00 2016-10-25 13:16:23.000 299 33690.23 103.53 17088.98 88888.00 2016-10-25 13:16:24.000 299 33690.17 103.52 17089.00 88888.00 2016-10-25 13:16:25.000 299 33690.11 103.52 17088.99 37776.77 2016-10-25 13:16:26.000 299 33690.07 103.53 17088.98 88888.00 2016-10-25 13:16:27.000 299 33689.98 103.52 17089.01 88888.00 2016-10-25 13:16:28.000 299 33689.84 103.55 17089.02 88888.00 2016-10-25 13:16:29.000 299 33689.66 103.57 17088.99 88888.00 2016-10-25 13:16:30.000 299 33689.49 103.64 17089.03 37776.44 2016-10-25 13:16:31.000 299 33689.34 103.69 17089.07 88888.00 2016-10-25 13:16:32.000 299 33689.17 103.70 17089.03 88888.00 2016-10-25 13:16:33.000 299 33689.07 103.77 17089.04 88888.00 2016-10-25 13:16:34.000 299 33688.98 103.82 17089.09 88888.00 2016-10-25 13:16:35.000 299 33688.89 103.83 17089.10 37775.78 2016-10-25 13:16:36.000 299 33688.78 103.84 17089.12 88888.00 2016-10-25 13:16:37.000 299 33688.73 103.84 17089.07 88888.00 2016-10-25 13:16:38.000 299 33688.74 103.88 17089.11 88888.00 2016-10-25 13:16:39.000 299 33688.72 103.96 17089.15 88888.00 2016-10-25 13:16:40.000 299 33688.74 103.98 17089.16 37775.43 2016-10-25 13:16:41.000 299 33688.76 104.02 17089.18 88888.00 2016-10-25 13:16:42.000 299 33688.78 104.08 17089.19 88888.00 2016-10-25 13:16:43.000 299 33688.82 104.10 17089.22 88888.00 2016-10-25 13:16:44.000 299 33688.87 104.15 17089.20 88888.00 2016-10-25 13:16:45.000 299 33688.90 104.14 17089.19 37775.57 2016-10-25 13:16:46.000 299 33688.92 104.16 17089.16 88888.00 2016-10-25 13:16:47.000 299 33688.88 104.20 17089.14 88888.00 2016-10-25 13:16:48.000 299 33688.90 104.22 17089.14 88888.00 2016-10-25 13:16:49.000 299 33688.92 104.24 17089.13 88888.00 2016-10-25 13:16:50.000 299 33688.95 104.27 17089.15 37775.65 2016-10-25 13:16:51.000 299 33689.01 104.32 17089.10 88888.00 2016-10-25 13:16:52.000 299 33689.03 104.35 17089.07 88888.00 2016-10-25 13:16:53.000 299 33689.08 104.38 17089.09 88888.00 2016-10-25 13:16:54.000 299 33689.09 104.33 17089.06 88888.00 2016-10-25 13:16:55.000 299 33689.07 104.29 17089.07 37775.77 2016-10-25 13:16:56.000 299 33688.98 104.22 17089.07 88888.00 2016-10-25 13:16:57.000 299 33688.88 104.15 17089.08 88888.00 2016-10-25 13:16:58.000 299 33688.75 104.11 17089.07 88888.00 2016-10-25 13:16:59.000 299 33688.63 104.11 17089.09 88888.00 2016-10-25 13:17:00.000 299 33688.50 104.10 17089.13 37775.50 2016-10-25 13:17:01.000 299 33688.34 104.12 17089.13 88888.00 2016-10-25 13:17:02.000 299 33688.18 104.17 17089.14 88888.00 2016-10-25 13:17:03.000 299 33688.06 104.16 17089.18 88888.00 2016-10-25 13:17:04.000 299 33687.99 104.17 17089.16 88888.00 2016-10-25 13:17:05.000 299 33687.97 104.13 17089.14 37774.88 2016-10-25 13:17:06.000 299 33687.99 104.19 17089.18 88888.00 2016-10-25 13:17:07.000 299 33687.98 104.20 17089.18 88888.00 2016-10-25 13:17:08.000 299 33687.99 104.24 17089.15 88888.00 2016-10-25 13:17:09.000 299 33688.07 104.30 17089.19 88888.00 2016-10-25 13:17:10.000 299 33688.15 104.37 17089.20 37774.79 2016-10-25 13:17:11.000 299 33688.24 104.51 17089.21 88888.00 2016-10-25 13:17:12.000 299 33688.28 104.59 17089.20 88888.00 2016-10-25 13:17:13.000 299 33688.37 104.65 17089.23 88888.00 2016-10-25 13:17:14.000 299 33688.48 104.66 17089.25 88888.00 2016-10-25 13:17:15.000 299 33688.59 104.59 17089.22 37775.09 2016-10-25 13:17:16.000 299 33688.71 104.55 17089.18 88888.00 2016-10-25 13:17:17.000 299 33688.74 104.48 17089.15 88888.00 2016-10-25 13:17:18.000 299 33688.81 104.39 17089.17 88888.00 2016-10-25 13:17:19.000 299 33688.87 104.30 17089.19 88888.00 2016-10-25 13:17:20.000 299 33688.98 104.21 17089.16 37775.48 2016-10-25 13:17:21.000 299 33689.05 104.21 17089.16 88888.00 2016-10-25 13:17:22.000 299 33689.14 104.18 17089.16 88888.00 2016-10-25 13:17:23.000 299 33689.13 104.20 17089.14 88888.00 2016-10-25 13:17:24.000 299 33689.10 104.21 17089.16 88888.00 2016-10-25 13:17:25.000 299 33689.04 104.22 17089.12 37775.78 2016-10-25 13:17:26.000 299 33689.00 104.18 17089.10 88888.00 2016-10-25 13:17:27.000 299 33688.98 104.09 17089.13 88888.00 2016-10-25 13:17:28.000 299 33688.99 104.04 17089.11 88888.00 2016-10-25 13:17:29.000 299 33689.01 103.96 17089.09 88888.00 2016-10-25 13:17:30.000 299 33689.04 103.95 17089.06 37775.62 2016-10-25 13:17:31.000 299 33689.09 103.98 17089.10 88888.00 2016-10-25 13:17:32.000 299 33689.08 103.99 17089.09 88888.00 2016-10-25 13:17:33.000 299 33689.09 103.93 17089.11 88888.00 2016-10-25 13:17:34.000 299 33689.14 103.89 17089.12 88888.00 2016-10-25 13:17:35.000 299 33689.16 103.81 17089.09 37775.73 2016-10-25 13:17:36.000 299 33689.19 103.75 17089.09 88888.00 2016-10-25 13:17:37.000 299 33689.20 103.70 17089.07 88888.00 2016-10-25 13:17:38.000 299 33689.27 103.69 17089.05 88888.00 2016-10-25 13:17:39.000 299 33689.34 103.67 17089.03 88888.00 2016-10-25 13:17:40.000 299 33689.37 103.66 17088.99 37775.86 2016-10-25 13:17:41.000 299 33689.46 103.65 17089.00 88888.00 2016-10-25 13:17:42.000 299 33689.46 103.57 17089.02 88888.00 2016-10-25 13:17:43.000 299 33689.46 103.51 17089.02 88888.00 2016-10-25 13:17:44.000 299 33689.45 103.45 17089.03 88888.00 2016-10-25 13:17:45.000 299 33689.40 103.30 17088.99 37775.97 2016-10-25 13:17:46.000 299 33689.32 103.28 17089.00 88888.00 2016-10-25 13:17:47.000 299 33689.21 103.29 17089.05 88888.00 2016-10-25 13:17:48.000 299 33689.09 103.29 17089.09 88888.00 2016-10-25 13:17:49.000 299 33688.99 103.28 17089.09 88888.00 2016-10-25 13:17:50.000 299 33688.93 103.30 17089.09 37775.74 2016-10-25 13:17:51.000 299 33688.87 103.37 17089.08 88888.00 2016-10-25 13:17:52.000 299 33688.79 103.40 17089.08 88888.00 2016-10-25 13:17:53.000 299 33688.70 103.38 17089.08 88888.00 2016-10-25 13:17:54.000 299 33688.65 103.41 17089.08 88888.00 2016-10-25 13:17:55.000 299 33688.63 103.46 17089.11 37775.42 2016-10-25 13:17:56.000 299 33688.52 103.46 17089.15 88888.00 2016-10-25 13:17:57.000 299 33688.39 103.47 17089.13 88888.00 2016-10-25 13:17:58.000 299 33688.28 103.49 17089.10 88888.00 2016-10-25 13:17:59.000 299 33688.24 103.50 17089.09 88888.00 2016-10-25 13:18:00.000 299 33688.17 103.49 17089.11 37775.06 2016-10-25 13:18:01.000 299 33688.12 103.50 17089.15 88888.00 2016-10-25 13:18:02.000 299 33688.07 103.56 17089.17 88888.00 2016-10-25 13:18:03.000 299 33687.99 103.66 17089.16 88888.00 2016-10-25 13:18:04.000 299 33687.98 103.71 17089.18 88888.00 2016-10-25 13:18:05.000 299 33687.95 103.74 17089.15 37774.85 2016-10-25 13:18:06.000 299 33687.92 103.79 17089.20 88888.00 2016-10-25 13:18:07.000 299 33687.88 103.87 17089.19 88888.00 2016-10-25 13:18:08.000 299 33687.87 103.89 17089.19 88888.00 2016-10-25 13:18:09.000 299 33687.83 103.88 17089.15 88888.00 2016-10-25 13:18:10.000 299 33687.81 103.90 17089.15 37774.74 2016-10-25 13:18:11.000 299 33687.82 103.94 17089.16 88888.00 2016-10-25 13:18:12.000 299 33687.79 103.97 17089.17 88888.00 2016-10-25 13:18:13.000 299 33687.78 104.03 17089.11 88888.00 2016-10-25 13:18:14.000 299 33687.82 104.07 17089.14 88888.00 2016-10-25 13:18:15.000 299 33687.82 104.08 17089.11 37774.66 2016-10-25 13:18:16.000 299 33687.83 104.12 17089.15 88888.00 2016-10-25 13:18:17.000 299 33687.82 104.11 17089.15 88888.00 2016-10-25 13:18:18.000 299 33687.80 104.09 17089.15 88888.00 2016-10-25 13:18:19.000 299 33687.81 104.11 17089.12 88888.00 2016-10-25 13:18:20.000 299 33687.81 104.10 17089.10 37774.70 2016-10-25 13:18:21.000 299 33687.85 104.07 17089.10 88888.00 2016-10-25 13:18:22.000 299 33687.91 104.08 17089.12 88888.00 2016-10-25 13:18:23.000 299 33687.98 104.06 17089.13 88888.00 2016-10-25 13:18:24.000 299 33688.05 104.07 17089.15 88888.00 2016-10-25 13:18:25.000 299 33688.16 104.05 17089.11 37774.75 2016-10-25 13:18:26.000 299 33688.21 104.06 17089.13 88888.00 2016-10-25 13:18:27.000 299 33688.23 104.09 17089.10 88888.00 2016-10-25 13:18:28.000 299 33688.32 104.12 17089.05 88888.00 2016-10-25 13:18:29.000 299 33688.37 104.11 17089.04 88888.00 2016-10-25 13:18:30.000 299 33688.40 104.11 17089.05 37774.91 2016-10-25 13:18:31.000 299 33688.41 104.10 17089.03 88888.00 2016-10-25 13:18:32.000 299 33688.39 104.10 17089.01 88888.00 2016-10-25 13:18:33.000 299 33688.36 104.12 17089.01 88888.00 2016-10-25 13:18:34.000 299 33688.35 104.11 17089.02 88888.00 2016-10-25 13:18:35.000 299 33688.35 104.09 17089.03 37775.05 2016-10-25 13:18:36.000 299 33688.34 104.11 17089.02 88888.00 2016-10-25 13:18:37.000 299 33688.39 104.11 17089.08 88888.00 2016-10-25 13:18:38.000 299 33688.42 104.13 17089.09 88888.00 2016-10-25 13:18:39.000 299 33688.49 104.10 17089.06 88888.00 2016-10-25 13:18:40.000 299 33688.56 104.06 17089.03 37775.04 2016-10-25 13:18:41.000 299 33688.60 104.02 17089.00 88888.00 2016-10-25 13:18:42.000 299 33688.57 103.99 17089.01 88888.00 2016-10-25 13:18:43.000 299 33688.55 103.98 17089.01 88888.00 2016-10-25 13:18:44.000 299 33688.57 103.95 17088.95 88888.00 2016-10-25 13:18:45.000 299 33688.58 103.94 17088.96 37775.14 2016-10-25 13:18:46.000 299 33688.58 103.90 17088.97 88888.00 2016-10-25 13:18:47.000 299 33688.61 103.93 17088.96 88888.00 2016-10-25 13:18:48.000 299 33688.66 103.96 17088.98 88888.00 2016-10-25 13:18:49.000 299 33688.73 103.94 17088.98 88888.00 2016-10-25 13:18:50.000 299 33688.77 103.95 17088.95 37775.28 2016-10-25 13:18:51.000 299 33688.73 103.93 17088.96 88888.00 2016-10-25 13:18:52.000 299 33688.71 103.90 17088.96 88888.00 2016-10-25 13:18:53.000 299 33688.68 103.88 17089.00 88888.00 2016-10-25 13:18:54.000 299 33688.62 103.85 17089.02 88888.00 2016-10-25 13:18:55.000 299 33688.60 103.88 17089.03 37775.29 2016-10-25 13:18:56.000 299 33688.60 103.91 17089.01 88888.00 2016-10-25 13:18:57.000 299 33688.58 103.92 17088.98 88888.00 2016-10-25 13:18:58.000 299 33688.58 103.92 17088.98 88888.00 2016-10-25 13:18:59.000 299 33688.57 103.86 17088.98 88888.00 2016-10-25 13:19:00.000 299 33688.55 103.93 17088.98 37775.20 2016-10-25 13:19:01.000 299 33688.54 103.97 17088.99 88888.00 2016-10-25 13:19:02.000 299 33688.50 103.91 17088.97 88888.00 2016-10-25 13:19:03.000 299 33688.46 103.90 17088.95 88888.00 2016-10-25 13:19:04.000 299 33688.44 103.94 17088.98 88888.00 2016-10-25 13:19:05.000 299 33688.47 104.01 17089.00 37775.16 2016-10-25 13:19:06.000 299 33688.43 104.09 17089.01 88888.00 2016-10-25 13:19:07.000 299 33688.42 104.22 17089.02 88888.00 2016-10-25 13:19:08.000 299 33688.46 104.31 17089.01 88888.00 2016-10-25 13:19:09.000 299 33688.49 104.34 17089.02 88888.00 2016-10-25 13:19:10.000 299 33688.52 104.38 17089.02 37775.07 2016-10-25 13:19:11.000 299 33688.53 104.36 17089.03 88888.00 2016-10-25 13:19:12.000 299 33688.49 104.35 17089.02 88888.00 2016-10-25 13:19:13.000 299 33688.47 104.33 17089.00 88888.00 2016-10-25 13:19:14.000 299 33688.39 104.37 17089.00 88888.00 2016-10-25 13:19:15.000 299 33688.29 104.45 17089.07 37775.10 2016-10-25 13:19:16.000 299 33688.20 104.57 17089.02 88888.00 2016-10-25 13:19:17.000 299 33688.18 104.72 17089.06 88888.00 2016-10-25 13:19:18.000 299 33688.13 104.85 17089.07 88888.00 2016-10-25 13:19:19.000 299 33688.16 104.92 17089.08 88888.00 2016-10-25 13:19:20.000 299 33688.14 104.99 17089.04 37774.77 2016-10-25 13:19:21.000 299 33688.14 105.02 17089.00 88888.00 2016-10-25 13:19:22.000 299 33688.11 105.05 17089.06 88888.00 2016-10-25 13:19:23.000 299 33688.03 105.10 17089.08 88888.00 2016-10-25 13:19:24.000 299 33687.99 105.22 17089.07 88888.00 2016-10-25 13:19:25.000 299 33687.88 105.34 17089.06 37774.82 2016-10-25 13:19:26.000 299 33687.82 105.41 17089.08 88888.00 2016-10-25 13:19:27.000 299 33687.81 105.50 17089.08 88888.00 2016-10-25 13:19:28.000 299 33687.87 105.57 17089.05 88888.00 2016-10-25 13:19:29.000 299 33687.99 105.60 17089.04 88888.00 2016-10-25 13:19:30.000 299 33688.12 105.65 17089.05 37774.53 2016-10-25 13:19:31.000 299 33688.18 105.74 17089.04 88888.00 2016-10-25 13:19:32.000 299 33688.20 105.80 17089.03 88888.00 2016-10-25 13:19:33.000 299 33688.18 105.84 17089.00 88888.00 2016-10-25 13:19:34.000 299 33688.20 105.87 17088.97 88888.00 2016-10-25 13:19:35.000 299 33688.16 105.87 17088.94 37774.86 2016-10-25 13:19:36.000 299 33688.09 105.85 17088.98 88888.00 2016-10-25 13:19:37.000 299 33687.99 105.89 17089.05 88888.00 2016-10-25 13:19:38.000 299 33687.95 105.92 17089.05 88888.00 2016-10-25 13:19:39.000 299 33687.94 105.96 17089.05 88888.00 2016-10-25 13:19:40.000 299 33687.96 106.02 17089.05 37774.67 2016-10-25 13:19:41.000 299 33687.94 106.11 17089.06 88888.00 2016-10-25 13:19:42.000 299 33687.96 106.16 17089.05 88888.00 2016-10-25 13:19:43.000 299 33688.01 106.17 17089.03 88888.00 2016-10-25 13:19:44.000 299 33688.00 106.20 17088.98 88888.00 2016-10-25 13:19:45.000 299 33688.00 106.24 17089.00 37774.71 2016-10-25 13:19:46.000 299 33688.00 106.24 17089.01 88888.00 2016-10-25 13:19:47.000 299 33687.99 106.26 17088.99 88888.00 2016-10-25 13:19:48.000 299 33687.97 106.31 17088.96 88888.00 2016-10-25 13:19:49.000 299 33687.98 106.32 17088.98 88888.00 2016-10-25 13:19:50.000 299 33687.98 106.31 17088.97 37774.58 2016-10-25 13:19:51.000 299 33687.92 106.38 17088.97 88888.00 2016-10-25 13:19:52.000 299 33687.94 106.45 17088.98 88888.00 2016-10-25 13:19:53.000 299 33687.97 106.54 17088.96 88888.00 2016-10-25 13:19:54.000 299 33687.92 106.64 17088.95 88888.00 2016-10-25 13:19:55.000 299 33687.92 106.70 17089.00 37774.60 2016-10-25 13:19:56.000 299 33687.93 106.73 17089.02 88888.00 2016-10-25 13:19:57.000 299 33687.95 106.73 17089.01 88888.00 2016-10-25 13:19:58.000 299 33688.00 106.69 17089.00 88888.00 2016-10-25 13:19:59.000 299 33688.10 106.67 17088.99 88888.00 2016-10-25 13:20:00.000 299 33688.17 106.59 17088.98 37774.63 2016-10-25 13:20:01.000 299 33688.20 106.53 17088.93 88888.00 2016-10-25 13:20:02.000 299 33688.18 106.49 17088.90 88888.00 2016-10-25 13:20:03.000 299 33688.09 106.52 17088.86 88888.00 2016-10-25 13:20:04.000 299 33688.02 106.56 17088.86 88888.00 2016-10-25 13:20:05.000 299 33687.94 106.57 17088.92 37774.80 2016-10-25 13:20:06.000 299 33687.75 106.61 17088.89 88888.00 2016-10-25 13:20:07.000 299 33687.61 106.68 17088.96 88888.00 2016-10-25 13:20:08.000 299 33687.55 106.70 17088.93 88888.00 2016-10-25 13:20:09.000 299 33687.54 106.67 17088.94 88888.00 2016-10-25 13:20:10.000 299 33687.50 106.67 17088.92 37774.18 2016-10-25 13:20:11.000 299 33687.46 106.62 17088.89 88888.00 2016-10-25 13:20:12.000 299 33687.36 106.54 17088.88 88888.00 2016-10-25 13:20:13.000 299 33687.30 106.50 17088.87 88888.00 2016-10-25 13:20:14.000 299 33687.23 106.49 17088.88 88888.00 2016-10-25 13:20:15.000 299 33687.12 106.48 17088.90 37774.12 2016-10-25 13:20:16.000 299 33686.99 106.45 17088.93 88888.00 2016-10-25 13:20:17.000 299 33686.84 106.49 17088.90 88888.00 2016-10-25 13:20:18.000 299 33686.72 106.55 17088.89 88888.00 2016-10-25 13:20:19.000 299 33686.61 106.63 17088.94 88888.00 2016-10-25 13:20:20.000 299 33686.58 106.67 17088.95 37773.57 2016-10-25 13:20:21.000 299 33686.62 106.73 17088.99 88888.00 2016-10-25 13:20:22.000 299 33686.67 106.73 17088.97 88888.00 2016-10-25 13:20:23.000 299 33686.69 106.72 17088.94 88888.00 2016-10-25 13:20:24.000 299 33686.65 106.75 17088.94 88888.00 2016-10-25 13:20:25.000 299 33686.64 106.83 17088.91 37773.41 2016-10-25 13:20:26.000 299 33686.62 106.86 17088.94 88888.00 2016-10-25 13:20:27.000 299 33686.55 106.86 17088.98 88888.00 2016-10-25 13:20:28.000 299 33686.47 106.92 17088.99 88888.00 2016-10-25 13:20:29.000 299 33686.45 106.95 17089.05 88888.00 2016-10-25 13:20:30.000 299 33686.46 106.94 17089.03 37773.39 2016-10-25 13:20:31.000 299 33686.48 106.93 17089.04 88888.00 2016-10-25 13:20:32.000 299 33686.50 106.89 17089.03 88888.00 2016-10-25 13:20:33.000 299 33686.61 106.85 17089.01 88888.00 2016-10-25 13:20:34.000 299 33686.68 106.78 17089.02 88888.00 2016-10-25 13:20:35.000 299 33686.69 106.70 17089.00 37773.46 2016-10-25 13:20:36.000 299 33686.71 106.62 17089.01 88888.00 2016-10-25 13:20:37.000 299 33686.69 106.53 17089.00 88888.00 2016-10-25 13:20:38.000 299 33686.61 106.45 17088.98 88888.00 2016-10-25 13:20:39.000 299 33686.53 106.31 17089.00 88888.00 2016-10-25 13:20:40.000 299 33686.45 106.25 17089.02 37773.63 2016-10-25 13:20:41.000 299 33686.38 106.20 17089.05 88888.00 2016-10-25 13:20:42.000 299 33686.28 106.16 17089.01 88888.00 2016-10-25 13:20:43.000 299 33686.21 106.12 17088.98 88888.00 2016-10-25 13:20:44.000 299 33686.19 106.10 17089.01 88888.00 2016-10-25 13:20:45.000 299 33686.14 106.04 17088.99 37773.16 2016-10-25 13:20:46.000 299 33686.12 105.95 17088.98 88888.00 2016-10-25 13:20:47.000 299 33686.10 105.87 17088.99 88888.00 2016-10-25 13:20:48.000 299 33686.04 105.80 17088.98 88888.00 2016-10-25 13:20:49.000 299 33686.03 105.79 17088.99 88888.00 2016-10-25 13:20:50.000 299 33685.96 105.77 17088.98 37772.96 2016-10-25 13:20:51.000 299 33685.95 105.80 17088.99 88888.00 2016-10-25 13:20:52.000 299 33685.94 105.78 17089.00 88888.00 2016-10-25 13:20:53.000 299 33685.90 105.77 17089.02 88888.00 2016-10-25 13:20:54.000 299 33685.87 105.77 17089.03 88888.00 2016-10-25 13:20:55.000 299 33685.86 105.81 17089.04 37772.97 2016-10-25 13:20:56.000 299 33685.82 105.82 17089.06 88888.00 2016-10-25 13:20:57.000 299 33685.77 105.83 17089.08 88888.00 2016-10-25 13:20:58.000 299 33685.67 105.86 17089.08 88888.00 2016-10-25 13:20:59.000 299 33685.62 105.82 17089.07 88888.00 2016-10-25 13:21:00.000 299 33685.49 105.82 17089.12 37772.79 2016-10-25 13:21:01.000 299 33685.38 105.85 17089.15 88888.00 2016-10-25 13:21:02.000 299 33685.22 105.84 17089.11 88888.00 2016-10-25 13:21:03.000 299 33685.09 105.85 17089.10 88888.00 2016-10-25 13:21:04.000 299 33684.98 105.89 17089.16 88888.00 2016-10-25 13:21:05.000 299 33684.86 105.97 17089.21 37772.34 2016-10-25 13:21:06.000 299 33684.80 105.97 17089.19 88888.00 2016-10-25 13:21:07.000 299 33684.73 106.01 17089.19 88888.00 2016-10-25 13:21:08.000 299 33684.65 106.03 17089.22 88888.00 2016-10-25 13:21:09.000 299 33684.64 106.07 17089.23 88888.00 2016-10-25 13:21:10.000 299 33684.67 106.14 17089.25 37771.89 2016-10-25 13:21:11.000 299 33684.63 106.14 17089.22 88888.00 2016-10-25 13:21:12.000 299 33684.65 106.17 17089.24 88888.00 2016-10-25 13:21:13.000 299 33684.62 106.19 17089.28 88888.00 2016-10-25 13:21:14.000 299 33684.61 106.19 17089.28 88888.00 2016-10-25 13:21:15.000 299 33684.59 106.23 17089.28 37771.85 2016-10-25 13:21:16.000 299 33684.55 106.23 17089.25 88888.00 2016-10-25 13:21:17.000 299 33684.55 106.29 17089.27 88888.00 2016-10-25 13:21:18.000 299 33684.54 106.34 17089.29 88888.00 2016-10-25 13:21:19.000 299 33684.51 106.35 17089.26 88888.00 2016-10-25 13:21:20.000 299 33684.54 106.37 17089.26 37771.72 2016-10-25 13:21:21.000 299 33684.52 106.32 17089.31 88888.00 2016-10-25 13:21:22.000 299 33684.51 106.26 17089.31 88888.00 2016-10-25 13:21:23.000 299 33684.50 106.21 17089.32 88888.00 2016-10-25 13:21:24.000 299 33684.46 106.19 17089.33 88888.00 2016-10-25 13:21:25.000 299 33684.50 106.18 17089.31 37771.72 2016-10-25 13:21:26.000 299 33684.57 106.10 17089.35 88888.00 2016-10-25 13:21:27.000 299 33684.61 106.04 17089.37 88888.00 2016-10-25 13:21:28.000 299 33684.63 105.91 17089.32 88888.00 2016-10-25 13:21:29.000 299 33684.62 105.84 17089.31 88888.00 2016-10-25 13:21:30.000 299 33684.63 105.80 17089.28 37771.74 2016-10-25 13:21:31.000 299 33684.60 105.72 17089.27 88888.00 2016-10-25 13:21:32.000 299 33684.55 105.68 17089.26 88888.00 2016-10-25 13:21:33.000 299 33684.53 105.65 17089.27 88888.00 2016-10-25 13:21:34.000 299 33684.48 105.69 17089.31 88888.00 2016-10-25 13:21:35.000 299 33684.35 105.77 17089.35 37771.71 2016-10-25 13:21:36.000 299 33684.27 105.79 17089.35 88888.00 2016-10-25 13:21:37.000 299 33684.26 105.84 17089.37 88888.00 2016-10-25 13:21:38.000 299 33684.22 105.88 17089.30 88888.00 2016-10-25 13:21:39.000 299 33684.19 105.89 17089.29 88888.00 2016-10-25 13:21:40.000 299 33684.20 105.84 17089.31 37771.44 2016-10-25 13:21:41.000 299 33684.23 105.78 17089.32 88888.00 2016-10-25 13:21:42.000 299 33684.26 105.77 17089.34 88888.00 2016-10-25 13:21:43.000 299 33684.26 105.77 17089.37 88888.00 2016-10-25 13:21:44.000 299 33684.26 105.79 17089.41 88888.00 2016-10-25 13:21:45.000 299 33684.29 105.79 17089.42 37771.49 2016-10-25 13:21:46.000 299 33684.31 105.76 17089.46 88888.00 2016-10-25 13:21:47.000 299 33684.33 105.78 17089.45 88888.00 2016-10-25 13:21:48.000 299 33684.32 105.80 17089.44 88888.00 2016-10-25 13:21:49.000 299 33684.29 105.82 17089.44 88888.00 2016-10-25 13:21:50.000 299 33684.30 105.78 17089.43 37771.60 2016-10-25 13:21:51.000 299 33684.30 105.81 17089.41 88888.00 2016-10-25 13:21:52.000 299 33684.29 105.82 17089.39 88888.00 2016-10-25 13:21:53.000 299 33684.30 105.82 17089.42 88888.00 2016-10-25 13:21:54.000 299 33684.34 105.75 17089.42 88888.00 2016-10-25 13:21:55.000 299 33684.35 105.67 17089.41 37771.52 2016-10-25 13:21:56.000 299 33684.37 105.67 17089.42 88888.00 2016-10-25 13:21:57.000 299 33684.37 105.61 17089.43 88888.00 2016-10-25 13:21:58.000 299 33684.32 105.55 17089.46 88888.00 2016-10-25 13:21:59.000 299 33684.25 105.49 17089.44 88888.00 2016-10-25 13:22:00.000 299 33684.15 105.48 17089.40 37771.56 2016-10-25 13:22:01.000 299 33684.05 105.50 17089.41 88888.00 2016-10-25 13:22:02.000 299 33683.95 105.50 17089.38 88888.00 2016-10-25 13:22:03.000 299 33683.79 105.54 17089.39 88888.00 2016-10-25 13:22:04.000 299 33683.68 105.52 17089.40 88888.00 2016-10-25 13:22:05.000 299 33683.61 105.48 17089.39 37771.20 2016-10-25 13:22:06.000 299 33683.53 105.51 17089.36 88888.00 2016-10-25 13:22:07.000 299 33683.50 105.53 17089.37 88888.00 2016-10-25 13:22:08.000 299 33683.49 105.51 17089.43 88888.00 2016-10-25 13:22:09.000 299 33683.47 105.46 17089.49 88888.00 2016-10-25 13:22:10.000 299 33683.44 105.40 17089.46 37770.87 2016-10-25 13:22:11.000 299 33683.44 105.39 17089.45 88888.00 2016-10-25 13:22:12.000 299 33683.46 105.35 17089.45 88888.00 2016-10-25 13:22:13.000 299 33683.40 105.25 17089.43 88888.00 2016-10-25 13:22:14.000 299 33683.43 105.20 17089.43 88888.00 2016-10-25 13:22:15.000 299 33683.42 105.24 17089.42 37770.76 2016-10-25 13:22:16.000 299 33683.44 105.24 17089.41 88888.00 2016-10-25 13:22:17.000 299 33683.44 105.27 17089.43 88888.00 2016-10-25 13:22:18.000 299 33683.42 105.32 17089.44 88888.00 2016-10-25 13:22:19.000 299 33683.42 105.36 17089.45 88888.00 2016-10-25 13:22:20.000 299 33683.45 105.43 17089.48 37770.75 2016-10-25 13:22:21.000 299 33683.43 105.49 17089.47 88888.00 2016-10-25 13:22:22.000 299 33683.42 105.55 17089.49 88888.00 2016-10-25 13:22:23.000 299 33683.41 105.57 17089.48 88888.00 2016-10-25 13:22:24.000 299 33683.33 105.57 17089.46 88888.00 2016-10-25 13:22:25.000 299 33683.32 105.56 17089.45 37770.75 2016-10-25 13:22:26.000 299 33683.29 105.57 17089.45 88888.00 2016-10-25 13:22:27.000 299 33683.22 105.58 17089.45 88888.00 2016-10-25 13:22:28.000 299 33683.19 105.56 17089.50 88888.00 2016-10-25 13:22:29.000 299 33683.16 105.51 17089.52 88888.00 2016-10-25 13:22:30.000 299 33683.10 105.47 17089.52 37770.60 2016-10-25 13:22:31.000 299 33683.05 105.44 17089.50 88888.00 2016-10-25 13:22:32.000 299 33683.03 105.40 17089.52 88888.00 2016-10-25 13:22:33.000 299 33683.03 105.37 17089.55 88888.00 2016-10-25 13:22:34.000 299 33682.97 105.39 17089.55 88888.00 2016-10-25 13:22:35.000 299 33682.92 105.42 17089.55 37770.49 2016-10-25 13:22:36.000 299 33682.89 105.45 17089.47 88888.00 2016-10-25 13:22:37.000 299 33682.87 105.45 17089.48 88888.00 2016-10-25 13:22:38.000 299 33682.86 105.55 17089.46 88888.00 2016-10-25 13:22:39.000 299 33682.88 105.58 17089.50 88888.00 2016-10-25 13:22:40.000 299 33682.83 105.64 17089.50 37770.35 2016-10-25 13:22:41.000 299 33682.86 105.72 17089.53 88888.00 2016-10-25 13:22:42.000 299 33682.88 105.76 17089.51 88888.00 2016-10-25 13:22:43.000 299 33682.88 105.82 17089.53 88888.00 2016-10-25 13:22:44.000 299 33682.93 105.93 17089.54 88888.00 2016-10-25 13:22:45.000 299 33682.96 106.01 17089.52 37770.35 2016-10-25 13:22:46.000 299 33682.97 106.06 17089.55 88888.00 2016-10-25 13:22:47.000 299 33682.99 106.06 17089.57 88888.00 2016-10-25 13:22:48.000 299 33683.06 106.13 17089.55 88888.00 2016-10-25 13:22:49.000 299 33683.10 106.18 17089.53 88888.00 2016-10-25 13:22:50.000 299 33683.21 106.27 17089.55 37770.52 2016-10-25 13:22:51.000 299 33683.35 106.37 17089.58 88888.00 2016-10-25 13:22:52.000 299 33683.41 106.45 17089.54 88888.00 2016-10-25 13:22:53.000 299 33683.48 106.46 17089.51 88888.00 2016-10-25 13:22:54.000 299 33683.63 106.40 17089.51 88888.00 2016-10-25 13:22:55.000 299 33683.77 106.41 17089.51 37770.98 2016-10-25 13:22:56.000 299 33683.84 106.38 17089.51 88888.00 2016-10-25 13:22:57.000 299 33683.91 106.35 17089.49 88888.00 2016-10-25 13:22:58.000 299 33683.98 106.36 17089.52 88888.00 2016-10-25 13:22:59.000 299 33684.04 106.37 17089.51 88888.00 2016-10-25 13:23:00.000 299 33684.06 106.32 17089.48 37771.31 2016-10-25 13:23:01.000 299 33684.11 106.25 17089.47 88888.00 2016-10-25 13:23:02.000 299 33684.12 106.23 17089.49 88888.00 2016-10-25 13:23:03.000 299 33684.08 106.22 17089.52 88888.00 2016-10-25 13:23:04.000 299 33684.02 106.14 17089.53 88888.00 2016-10-25 13:23:05.000 299 33684.00 106.10 17089.49 37771.37 2016-10-25 13:23:06.000 299 33683.98 106.05 17089.47 88888.00 2016-10-25 13:23:07.000 299 33683.99 105.99 17089.49 88888.00 2016-10-25 13:23:08.000 299 33683.98 105.96 17089.46 88888.00 2016-10-25 13:23:09.000 299 33683.97 105.92 17089.48 88888.00 2016-10-25 13:23:10.000 299 33684.01 105.86 17089.49 37771.37 2016-10-25 13:23:11.000 299 33684.01 105.77 17089.47 88888.00 2016-10-25 13:23:12.000 299 33684.06 105.65 17089.48 88888.00 2016-10-25 13:23:13.000 299 33684.08 105.50 17089.44 88888.00 2016-10-25 13:23:14.000 299 33684.12 105.44 17089.45 88888.00 2016-10-25 13:23:15.000 299 33684.16 105.32 17089.48 37771.38 2016-10-25 13:23:16.000 299 33684.14 105.25 17089.42 88888.00 2016-10-25 13:23:17.000 299 33684.14 105.21 17089.39 88888.00 2016-10-25 13:23:18.000 299 33684.15 105.11 17089.43 88888.00 2016-10-25 13:23:19.000 299 33684.19 104.99 17089.39 88888.00 2016-10-25 13:23:20.000 299 33684.23 104.89 17089.38 37771.52 2016-10-25 13:23:21.000 299 33684.23 104.78 17089.38 88888.00 2016-10-25 13:23:22.000 299 33684.28 104.72 17089.37 88888.00 2016-10-25 13:23:23.000 299 33684.35 104.67 17089.36 88888.00 2016-10-25 13:23:24.000 299 33684.45 104.62 17089.35 88888.00 2016-10-25 13:23:25.000 299 33684.58 104.57 17089.33 37771.50 2016-10-25 13:23:26.000 299 33684.70 104.57 17089.35 88888.00 2016-10-25 13:23:27.000 299 33684.80 104.54 17089.36 88888.00 2016-10-25 13:23:28.000 299 33684.88 104.52 17089.34 88888.00 2016-10-25 13:23:29.000 299 33684.92 104.44 17089.35 88888.00 2016-10-25 13:23:30.000 299 33684.96 104.39 17089.38 37772.00 2016-10-25 13:23:31.000 299 33684.97 104.37 17089.37 88888.00 2016-10-25 13:23:32.000 299 33685.02 104.32 17089.38 88888.00 2016-10-25 13:23:33.000 299 33685.05 104.32 17089.40 88888.00 2016-10-25 13:23:34.000 299 33685.04 104.30 17089.38 88888.00 2016-10-25 13:23:35.000 299 33685.04 104.27 17089.37 37772.27 2016-10-25 13:23:36.000 299 33685.03 104.27 17089.36 88888.00 2016-10-25 13:23:37.000 299 33685.04 104.26 17089.35 88888.00 2016-10-25 13:23:38.000 299 33685.01 104.25 17089.35 88888.00 2016-10-25 13:23:39.000 299 33684.94 104.17 17089.39 88888.00 2016-10-25 13:23:40.000 299 33684.85 104.15 17089.38 37772.31 2016-10-25 13:23:41.000 299 33684.76 104.13 17089.38 88888.00 2016-10-25 13:23:42.000 299 33684.65 104.11 17089.39 88888.00 2016-10-25 13:23:43.000 299 33684.50 104.10 17089.43 88888.00 2016-10-25 13:23:44.000 299 33684.34 104.12 17089.42 88888.00 2016-10-25 13:23:45.000 299 33684.24 104.12 17089.46 37771.84 2016-10-25 13:23:46.000 299 33684.10 104.14 17089.44 88888.00 2016-10-25 13:23:47.000 299 33683.97 104.18 17089.48 88888.00 2016-10-25 13:23:48.000 299 33683.85 104.18 17089.47 88888.00 2016-10-25 13:23:49.000 299 33683.79 104.21 17089.48 88888.00 2016-10-25 13:23:50.000 299 33683.74 104.22 17089.47 37771.24 2016-10-25 13:23:51.000 299 33683.72 104.27 17089.48 88888.00 2016-10-25 13:23:52.000 299 33683.65 104.31 17089.48 88888.00 2016-10-25 13:23:53.000 299 33683.55 104.29 17089.49 88888.00 2016-10-25 13:23:54.000 299 33683.53 104.31 17089.51 88888.00 2016-10-25 13:23:55.000 299 33683.51 104.29 17089.53 37771.05 2016-10-25 13:23:56.000 299 33683.42 104.27 17089.52 88888.00 2016-10-25 13:23:57.000 299 33683.37 104.28 17089.54 88888.00 2016-10-25 13:23:58.000 299 33683.38 104.31 17089.53 88888.00 2016-10-25 13:23:59.000 299 33683.37 104.30 17089.53 88888.00 2016-10-25 13:24:00.000 299 33683.38 104.30 17089.56 37770.75 2016-10-25 13:24:01.000 299 33683.40 104.31 17089.55 88888.00 2016-10-25 13:24:02.000 299 33683.35 104.33 17089.54 88888.00 2016-10-25 13:24:03.000 299 33683.27 104.33 17089.54 88888.00 2016-10-25 13:24:04.000 299 33683.20 104.37 17089.54 88888.00 2016-10-25 13:24:05.000 299 33683.07 104.39 17089.56 37770.68 2016-10-25 13:24:06.000 299 33682.95 104.39 17089.52 88888.00 2016-10-25 13:24:07.000 299 33682.87 104.47 17089.55 88888.00 2016-10-25 13:24:08.000 299 33682.81 104.55 17089.57 88888.00 2016-10-25 13:24:09.000 299 33682.77 104.62 17089.59 88888.00 2016-10-25 13:24:10.000 299 33682.75 104.65 17089.57 37770.40 2016-10-25 13:24:11.000 299 33682.65 104.76 17089.59 88888.00 2016-10-25 13:24:12.000 299 33682.61 104.81 17089.63 88888.00 2016-10-25 13:24:13.000 299 33682.58 104.85 17089.63 88888.00 2016-10-25 13:24:14.000 299 33682.60 104.87 17089.59 88888.00 2016-10-25 13:24:15.000 299 33682.58 104.85 17089.59 37770.07 2016-10-25 13:24:16.000 299 33682.60 104.85 17089.62 88888.00 2016-10-25 13:24:17.000 299 33682.60 104.79 17089.62 88888.00 2016-10-25 13:24:18.000 299 33682.57 104.76 17089.59 88888.00 2016-10-25 13:24:19.000 299 33682.55 104.75 17089.61 88888.00 2016-10-25 13:24:20.000 299 33682.56 104.75 17089.64 37770.08 2016-10-25 13:24:21.000 299 33682.52 104.73 17089.67 88888.00 2016-10-25 13:24:22.000 299 33682.49 104.70 17089.64 88888.00 2016-10-25 13:24:23.000 299 33682.43 104.76 17089.62 88888.00 2016-10-25 13:24:24.000 299 33682.38 104.77 17089.62 88888.00 2016-10-25 13:24:25.000 299 33682.37 104.73 17089.60 37769.96 2016-10-25 13:24:26.000 299 33682.33 104.75 17089.59 88888.00 2016-10-25 13:24:27.000 299 33682.26 104.76 17089.60 88888.00 2016-10-25 13:24:28.000 299 33682.25 104.76 17089.58 88888.00 2016-10-25 13:24:29.000 299 33682.24 104.80 17089.59 88888.00 2016-10-25 13:24:30.000 299 33682.27 104.88 17089.67 37769.85 2016-10-25 13:24:31.000 299 33682.26 104.92 17089.65 88888.00 2016-10-25 13:24:32.000 299 33682.25 104.93 17089.63 88888.00 2016-10-25 13:24:33.000 299 33682.27 104.96 17089.60 88888.00 2016-10-25 13:24:34.000 299 33682.32 104.97 17089.63 88888.00 2016-10-25 13:24:35.000 299 33682.37 104.98 17089.62 37769.92 2016-10-25 13:24:36.000 299 33682.41 105.00 17089.63 88888.00 2016-10-25 13:24:37.000 299 33682.43 104.99 17089.59 88888.00 2016-10-25 13:24:38.000 299 33682.46 104.94 17089.60 88888.00 2016-10-25 13:24:39.000 299 33682.49 104.91 17089.58 88888.00 2016-10-25 13:24:40.000 299 33682.48 104.90 17089.55 37769.94 2016-10-25 13:24:41.000 299 33682.50 104.87 17089.57 88888.00 2016-10-25 13:24:42.000 299 33682.53 104.85 17089.62 88888.00 2016-10-25 13:24:43.000 299 33682.53 104.79 17089.65 88888.00 2016-10-25 13:24:44.000 299 33682.50 104.72 17089.65 88888.00 2016-10-25 13:24:45.000 299 33682.55 104.69 17089.66 37769.97 2016-10-25 13:24:46.000 299 33682.54 104.62 17089.60 88888.00 2016-10-25 13:24:47.000 299 33682.54 104.57 17089.62 88888.00 2016-10-25 13:24:48.000 299 33682.53 104.51 17089.57 88888.00 2016-10-25 13:24:49.000 299 33682.52 104.46 17089.59 88888.00 2016-10-25 13:24:50.000 299 33682.50 104.36 17089.56 37770.08 2016-10-25 13:24:51.000 299 33682.49 104.29 17089.55 88888.00 2016-10-25 13:24:52.000 299 33682.47 104.22 17089.53 88888.00 2016-10-25 13:24:53.000 299 33682.43 104.14 17089.50 88888.00 2016-10-25 13:24:54.000 299 33682.33 104.10 17089.51 88888.00 2016-10-25 13:24:55.000 299 33682.25 104.09 17089.54 37769.92 2016-10-25 13:24:56.000 299 33682.20 104.08 17089.53 88888.00 2016-10-25 13:24:57.000 299 33682.12 104.07 17089.54 88888.00 2016-10-25 13:24:58.000 299 33682.07 104.08 17089.53 88888.00 2016-10-25 13:24:59.000 299 33682.06 104.11 17089.50 88888.00 2016-10-25 13:25:00.000 299 33682.03 104.11 17089.53 37769.64 2016-10-25 13:25:01.000 299 33682.03 104.14 17089.55 88888.00 2016-10-25 13:25:02.000 299 33681.99 104.15 17089.55 88888.00 2016-10-25 13:25:03.000 299 33681.99 104.08 17089.54 88888.00 2016-10-25 13:25:04.000 299 33681.92 104.06 17089.54 88888.00 2016-10-25 13:25:05.000 299 33681.91 104.08 17089.54 37769.62 2016-10-25 13:25:06.000 299 33681.88 104.04 17089.54 88888.00 2016-10-25 13:25:07.000 299 33681.82 104.04 17089.55 88888.00 2016-10-25 13:25:08.000 299 33681.76 104.03 17089.55 88888.00 2016-10-25 13:25:09.000 299 33681.76 104.04 17089.53 88888.00 2016-10-25 13:25:10.000 299 33681.76 104.03 17089.55 37769.43 2016-10-25 13:25:11.000 299 33681.76 104.01 17089.56 88888.00 2016-10-25 13:25:12.000 299 33681.72 104.00 17089.58 88888.00 2016-10-25 13:25:13.000 299 33681.69 104.00 17089.58 88888.00 2016-10-25 13:25:14.000 299 33681.68 103.95 17089.60 88888.00 2016-10-25 13:25:15.000 299 33681.67 103.96 17089.60 37769.27 2016-10-25 13:25:16.000 299 33681.58 103.95 17089.60 88888.00 2016-10-25 13:25:17.000 299 33681.61 103.91 17089.62 88888.00 2016-10-25 13:25:18.000 299 33681.65 103.88 17089.63 88888.00 2016-10-25 13:25:19.000 299 33681.67 103.84 17089.60 88888.00 2016-10-25 13:25:20.000 299 33681.67 103.79 17089.59 37769.31 2016-10-25 13:25:21.000 299 33681.66 103.80 17089.63 88888.00 2016-10-25 13:25:22.000 299 33681.65 103.75 17089.63 88888.00 2016-10-25 13:25:23.000 299 33681.70 103.67 17089.58 88888.00 2016-10-25 13:25:24.000 299 33681.72 103.61 17089.60 88888.00 2016-10-25 13:25:25.000 299 33681.73 103.58 17089.59 37769.31 2016-10-25 13:25:26.000 299 33681.69 103.57 17089.60 88888.00 2016-10-25 13:25:27.000 299 33681.65 103.57 17089.62 88888.00 2016-10-25 13:25:28.000 299 33681.68 103.54 17089.61 88888.00 2016-10-25 13:25:29.000 299 33681.69 103.53 17089.61 88888.00 2016-10-25 13:25:30.000 299 33681.72 103.51 17089.60 37769.21 2016-10-25 13:25:31.000 299 33681.78 103.48 17089.58 88888.00 2016-10-25 13:25:32.000 299 33681.79 103.48 17089.60 88888.00 2016-10-25 13:25:33.000 299 33681.82 103.45 17089.62 88888.00 2016-10-25 13:25:34.000 299 33681.87 103.42 17089.65 88888.00 2016-10-25 13:25:35.000 299 33681.94 103.39 17089.67 37769.48 2016-10-25 13:25:36.000 299 33681.95 103.37 17089.67 88888.00 2016-10-25 13:25:37.000 299 33681.95 103.33 17089.62 88888.00 2016-10-25 13:25:38.000 299 33681.98 103.32 17089.62 88888.00 2016-10-25 13:25:39.000 299 33681.97 103.29 17089.64 88888.00 2016-10-25 13:25:40.000 299 33681.97 103.27 17089.62 37769.52 2016-10-25 13:25:41.000 299 33682.05 103.29 17089.61 88888.00 2016-10-25 13:25:42.000 299 33682.08 103.29 17089.61 88888.00 2016-10-25 13:25:43.000 299 33682.10 103.28 17089.65 88888.00 2016-10-25 13:25:44.000 299 33682.12 103.26 17089.68 88888.00 2016-10-25 13:25:45.000 299 33682.17 103.28 17089.64 37769.56 2016-10-25 13:25:46.000 299 33682.18 103.24 17089.59 88888.00 2016-10-25 13:25:47.000 299 33682.19 103.24 17089.59 88888.00 2016-10-25 13:25:48.000 299 33682.22 103.19 17089.60 88888.00 2016-10-25 13:25:49.000 299 33682.19 103.21 17089.58 88888.00 2016-10-25 13:25:50.000 299 33682.18 103.17 17089.61 37769.79 2016-10-25 13:25:51.000 299 33682.14 103.22 17089.57 88888.00 2016-10-25 13:25:52.000 299 33682.14 103.20 17089.56 88888.00 2016-10-25 13:25:53.000 299 33682.09 103.22 17089.57 88888.00 2016-10-25 13:25:54.000 299 33682.01 103.17 17089.59 88888.00 2016-10-25 13:25:55.000 299 33681.97 103.15 17089.59 37769.59 2016-10-25 13:25:56.000 299 33681.95 103.14 17089.55 88888.00 2016-10-25 13:25:57.000 299 33681.92 103.10 17089.58 88888.00 2016-10-25 13:25:58.000 299 33681.86 103.07 17089.56 88888.00 2016-10-25 13:25:59.000 299 33681.89 103.09 17089.59 88888.00 2016-10-25 13:26:00.000 299 33681.85 103.08 17089.63 37769.46 2016-10-25 13:26:01.000 299 33681.83 103.08 17089.63 88888.00 2016-10-25 13:26:02.000 299 33681.78 103.06 17089.63 88888.00 2016-10-25 13:26:03.000 299 33681.72 103.00 17089.61 88888.00 2016-10-25 13:26:04.000 299 33681.69 102.96 17089.61 88888.00 2016-10-25 13:26:05.000 299 33681.69 102.98 17089.61 37769.28 2016-10-25 13:26:06.000 299 33681.68 102.99 17089.58 88888.00 2016-10-25 13:26:07.000 299 33681.69 102.97 17089.55 88888.00 2016-10-25 13:26:08.000 299 33681.71 102.96 17089.57 88888.00 2016-10-25 13:26:09.000 299 33681.70 102.98 17089.57 88888.00 2016-10-25 13:26:10.000 299 33681.68 103.03 17089.53 37769.33 2016-10-25 13:26:11.000 299 33681.69 103.04 17089.53 88888.00 2016-10-25 13:26:12.000 299 33681.69 103.05 17089.53 88888.00 2016-10-25 13:26:13.000 299 33681.66 103.06 17089.56 88888.00 2016-10-25 13:26:14.000 299 33681.60 103.05 17089.59 88888.00 2016-10-25 13:26:15.000 299 33681.57 103.07 17089.57 37769.30 2016-10-25 13:26:16.000 299 33681.53 103.06 17089.57 88888.00 2016-10-25 13:26:17.000 299 33681.46 103.09 17089.57 88888.00 2016-10-25 13:26:18.000 299 33681.40 103.12 17089.60 88888.00 2016-10-25 13:26:19.000 299 33681.36 103.14 17089.59 88888.00 2016-10-25 13:26:20.000 299 33681.32 103.19 17089.56 37769.05 2016-10-25 13:26:21.000 299 33681.27 103.24 17089.53 88888.00 2016-10-25 13:26:22.000 299 33681.21 103.31 17089.56 88888.00 2016-10-25 13:26:23.000 299 33681.17 103.39 17089.58 88888.00 2016-10-25 13:26:24.000 299 33681.16 103.41 17089.58 88888.00 2016-10-25 13:26:25.000 299 33681.13 103.42 17089.63 37768.89 2016-10-25 13:26:26.000 299 33681.06 103.44 17089.61 88888.00 2016-10-25 13:26:27.000 299 33680.98 103.44 17089.60 88888.00 2016-10-25 13:26:28.000 299 33680.90 103.49 17089.65 88888.00 2016-10-25 13:26:29.000 299 33680.84 103.53 17089.66 88888.00 2016-10-25 13:26:30.000 299 33680.77 103.52 17089.62 37768.62 2016-10-25 13:26:31.000 299 33680.74 103.51 17089.68 88888.00 2016-10-25 13:26:32.000 299 33680.69 103.53 17089.73 88888.00 2016-10-25 13:26:33.000 299 33680.64 103.53 17089.70 88888.00 2016-10-25 13:26:34.000 299 33680.59 103.53 17089.69 88888.00 2016-10-25 13:26:35.000 299 33680.55 103.56 17089.70 37768.40 2016-10-25 13:26:36.000 299 33680.44 103.58 17089.67 88888.00 2016-10-25 13:26:37.000 299 33680.32 103.59 17089.62 88888.00 2016-10-25 13:26:38.000 299 33680.26 103.62 17089.65 88888.00 2016-10-25 13:26:39.000 299 33680.22 103.69 17089.66 88888.00 2016-10-25 13:26:40.000 299 33680.16 103.73 17089.72 37768.12 2016-10-25 13:26:41.000 299 33680.08 103.71 17089.73 88888.00 2016-10-25 13:26:42.000 299 33679.98 103.70 17089.71 88888.00 2016-10-25 13:26:43.000 299 33679.94 103.69 17089.70 88888.00 2016-10-25 13:26:44.000 299 33679.84 103.72 17089.71 88888.00 2016-10-25 13:26:45.000 299 33679.72 103.72 17089.75 37767.89 2016-10-25 13:26:46.000 299 33679.66 103.71 17089.78 88888.00 2016-10-25 13:26:47.000 299 33679.57 103.72 17089.78 88888.00 2016-10-25 13:26:48.000 299 33679.46 103.79 17089.77 88888.00 2016-10-25 13:26:49.000 299 33679.42 103.85 17089.79 88888.00 2016-10-25 13:26:50.000 299 33679.43 103.92 17089.79 37767.41 2016-10-25 13:26:51.000 299 33679.42 103.96 17089.80 88888.00 2016-10-25 13:26:52.000 299 33679.32 104.02 17089.82 88888.00 2016-10-25 13:26:53.000 299 33679.31 104.07 17089.86 88888.00 2016-10-25 13:26:54.000 299 33679.25 104.09 17089.83 88888.00 2016-10-25 13:26:55.000 299 33679.20 104.13 17089.79 37767.16 2016-10-25 13:26:56.000 299 33679.19 104.20 17089.79 88888.00 2016-10-25 13:26:57.000 299 33679.17 104.21 17089.80 88888.00 2016-10-25 13:26:58.000 299 33679.15 104.27 17089.79 88888.00 2016-10-25 13:26:59.000 299 33679.19 104.30 17089.83 88888.00 2016-10-25 13:27:00.000 299 33679.22 104.32 17089.85 37767.17 2016-10-25 13:27:01.000 299 33679.28 104.34 17089.80 88888.00 2016-10-25 13:27:02.000 299 33679.29 104.34 17089.79 88888.00 2016-10-25 13:27:03.000 299 33679.29 104.39 17089.76 88888.00 2016-10-25 13:27:04.000 299 33679.32 104.42 17089.72 88888.00 2016-10-25 13:27:05.000 299 33679.40 104.44 17089.69 37767.31 2016-10-25 13:27:06.000 299 33679.40 104.40 17089.70 88888.00 2016-10-25 13:27:07.000 299 33679.41 104.36 17089.73 88888.00 2016-10-25 13:27:08.000 299 33679.41 104.35 17089.75 88888.00 2016-10-25 13:27:09.000 299 33679.40 104.32 17089.72 88888.00 2016-10-25 13:27:10.000 299 33679.42 104.34 17089.70 37767.30 2016-10-25 13:27:11.000 299 33679.42 104.30 17089.71 88888.00 2016-10-25 13:27:12.000 299 33679.43 104.24 17089.70 88888.00 2016-10-25 13:27:13.000 299 33679.42 104.23 17089.68 88888.00 2016-10-25 13:27:14.000 299 33679.48 104.21 17089.64 88888.00 2016-10-25 13:27:15.000 299 33679.56 104.17 17089.66 37767.30 2016-10-25 13:27:16.000 299 33679.58 104.13 17089.63 88888.00 2016-10-25 13:27:17.000 299 33679.61 104.06 17089.62 88888.00 2016-10-25 13:27:18.000 299 33679.61 104.03 17089.59 88888.00 2016-10-25 13:27:19.000 299 33679.66 104.06 17089.61 88888.00 2016-10-25 13:27:20.000 299 33679.63 104.08 17089.62 37767.53 2016-10-25 13:27:21.000 299 33679.58 104.10 17089.63 88888.00 2016-10-25 13:27:22.000 299 33679.56 104.09 17089.64 88888.00 2016-10-25 13:27:23.000 299 33679.54 104.06 17089.66 88888.00 2016-10-25 13:27:24.000 299 33679.51 104.05 17089.66 88888.00 2016-10-25 13:27:25.000 299 33679.49 104.06 17089.63 37767.34 2016-10-25 13:27:26.000 299 33679.43 104.10 17089.57 88888.00 2016-10-25 13:27:27.000 299 33679.39 104.08 17089.60 88888.00 2016-10-25 13:27:28.000 299 33679.35 104.07 17089.63 88888.00 2016-10-25 13:27:29.000 299 33679.33 104.02 17089.61 88888.00 2016-10-25 13:27:30.000 299 33679.33 104.05 17089.62 37767.26 2016-10-25 13:27:31.000 299 33679.32 104.05 17089.61 88888.00 2016-10-25 13:27:32.000 299 33679.28 104.04 17089.60 88888.00 2016-10-25 13:27:33.000 299 33679.29 104.10 17089.62 88888.00 2016-10-25 13:27:34.000 299 33679.27 104.19 17089.62 88888.00 2016-10-25 13:27:35.000 299 33679.26 104.20 17089.65 37767.26 2016-10-25 13:27:36.000 299 33679.28 104.27 17089.64 88888.00 2016-10-25 13:27:37.000 299 33679.31 104.29 17089.62 88888.00 2016-10-25 13:27:38.000 299 33679.29 104.33 17089.58 88888.00 2016-10-25 13:27:39.000 299 33679.29 104.43 17089.63 88888.00 2016-10-25 13:27:40.000 299 33679.30 104.49 17089.62 37767.25 2016-10-25 13:27:41.000 299 33679.34 104.53 17089.58 88888.00 2016-10-25 13:27:42.000 299 33679.36 104.56 17089.58 88888.00 2016-10-25 13:27:43.000 299 33679.39 104.61 17089.63 88888.00 2016-10-25 13:27:44.000 299 33679.47 104.68 17089.60 88888.00 2016-10-25 13:27:45.000 299 33679.56 104.75 17089.58 37767.38 2016-10-25 13:27:46.000 299 33679.60 104.74 17089.58 88888.00 2016-10-25 13:27:47.000 299 33679.68 104.76 17089.56 88888.00 2016-10-25 13:27:48.000 299 33679.78 104.75 17089.54 88888.00 2016-10-25 13:27:49.000 299 33679.87 104.74 17089.52 88888.00 2016-10-25 13:27:50.000 299 33679.96 104.67 17089.53 37767.60 2016-10-25 13:27:51.000 299 33680.01 104.66 17089.56 88888.00 2016-10-25 13:27:52.000 299 33680.07 104.64 17089.53 88888.00 2016-10-25 13:27:53.000 299 33680.13 104.53 17089.52 88888.00 2016-10-25 13:27:54.000 299 33680.19 104.46 17089.50 88888.00 2016-10-25 13:27:55.000 299 33680.24 104.42 17089.51 37767.91 2016-10-25 13:27:56.000 299 33680.21 104.34 17089.48 88888.00 2016-10-25 13:27:57.000 299 33680.22 104.30 17089.46 88888.00 2016-10-25 13:27:58.000 299 33680.21 104.20 17089.46 88888.00 2016-10-25 13:27:59.000 299 33680.17 104.13 17089.43 88888.00 2016-10-25 13:28:00.000 299 33680.10 104.07 17089.47 37767.90 2016-10-25 13:28:01.000 299 33680.10 104.04 17089.51 88888.00 2016-10-25 13:28:02.000 299 33680.05 103.94 17089.51 88888.00 2016-10-25 13:28:03.000 299 33680.00 103.90 17089.49 88888.00 2016-10-25 13:28:04.000 299 33679.98 103.93 17089.49 88888.00 2016-10-25 13:28:05.000 299 33679.97 103.90 17089.48 37767.71 2016-10-25 13:28:06.000 299 33679.90 103.87 17089.48 88888.00 2016-10-25 13:28:07.000 299 33679.78 103.86 17089.47 88888.00 2016-10-25 13:28:08.000 299 33679.67 103.83 17089.45 88888.00 2016-10-25 13:28:09.000 299 33679.60 103.85 17089.51 88888.00 2016-10-25 13:28:10.000 299 33679.47 103.84 17089.57 37767.63 2016-10-25 13:28:11.000 299 33679.41 103.86 17089.57 88888.00 2016-10-25 13:28:12.000 299 33679.37 103.88 17089.61 88888.00 2016-10-25 13:28:13.000 299 33679.34 103.87 17089.61 88888.00 2016-10-25 13:28:14.000 299 33679.30 103.84 17089.57 88888.00 2016-10-25 13:28:15.000 299 33679.29 103.85 17089.57 37767.14 2016-10-25 13:28:16.000 299 33679.28 103.83 17089.62 88888.00 2016-10-25 13:28:17.000 299 33679.27 103.83 17089.62 88888.00 2016-10-25 13:28:18.000 299 33679.25 103.85 17089.56 88888.00 2016-10-25 13:28:19.000 299 33679.21 103.77 17089.58 88888.00 2016-10-25 13:28:20.000 299 33679.18 103.76 17089.63 37767.08 2016-10-25 13:28:21.000 299 33679.19 103.75 17089.63 88888.00 2016-10-25 13:28:22.000 299 33679.16 103.75 17089.60 88888.00 2016-10-25 13:28:23.000 299 33679.12 103.78 17089.58 88888.00 2016-10-25 13:28:24.000 299 33679.07 103.79 17089.61 88888.00 2016-10-25 13:28:25.000 299 33679.00 103.80 17089.60 37767.01 2016-10-25 13:28:26.000 299 33678.95 103.80 17089.60 88888.00 2016-10-25 13:28:27.000 299 33678.86 103.78 17089.61 88888.00 2016-10-25 13:28:28.000 299 33678.76 103.78 17089.60 88888.00 2016-10-25 13:28:29.000 299 33678.74 103.84 17089.61 88888.00 2016-10-25 13:28:30.000 299 33678.69 103.84 17089.60 37766.81 2016-10-25 13:28:31.000 299 33678.67 103.84 17089.63 88888.00 2016-10-25 13:28:32.000 299 33678.59 103.84 17089.60 88888.00 2016-10-25 13:28:33.000 299 33678.54 103.86 17089.60 88888.00 2016-10-25 13:28:34.000 299 33678.48 103.85 17089.59 88888.00 2016-10-25 13:28:35.000 299 33678.42 103.83 17089.58 37766.43 2016-10-25 13:28:36.000 299 33678.34 103.85 17089.60 88888.00 2016-10-25 13:28:37.000 299 33678.29 103.85 17089.60 88888.00 2016-10-25 13:28:38.000 299 33678.26 103.85 17089.61 88888.00 2016-10-25 13:28:39.000 299 33678.21 103.87 17089.57 88888.00 2016-10-25 13:28:40.000 299 33678.21 103.94 17089.55 37766.31 2016-10-25 13:28:41.000 299 33678.23 103.99 17089.57 88888.00 2016-10-25 13:28:42.000 299 33678.30 104.02 17089.57 88888.00 2016-10-25 13:28:43.000 299 33678.35 104.05 17089.53 88888.00 2016-10-25 13:28:44.000 299 33678.36 104.09 17089.58 88888.00 2016-10-25 13:28:45.000 299 33678.37 104.07 17089.59 37766.41 2016-10-25 13:28:46.000 299 33678.37 104.08 17089.58 88888.00 2016-10-25 13:28:47.000 299 33678.36 104.11 17089.60 88888.00 2016-10-25 13:28:48.000 299 33678.34 104.07 17089.61 88888.00 2016-10-25 13:28:49.000 299 33678.30 104.05 17089.62 88888.00 2016-10-25 13:28:50.000 299 33678.24 104.04 17089.60 37766.38 2016-10-25 13:28:51.000 299 33678.15 104.06 17089.61 88888.00 2016-10-25 13:28:52.000 299 33678.06 104.06 17089.65 88888.00 2016-10-25 13:28:53.000 299 33677.94 104.10 17089.65 88888.00 2016-10-25 13:28:54.000 299 33677.85 104.11 17089.60 88888.00 2016-10-25 13:28:55.000 299 33677.75 104.08 17089.57 37766.08 2016-10-25 13:28:56.000 299 33677.63 104.13 17089.58 88888.00 2016-10-25 13:28:57.000 299 33677.52 104.19 17089.62 88888.00 2016-10-25 13:28:58.000 299 33677.42 104.26 17089.62 88888.00 2016-10-25 13:28:59.000 299 33677.33 104.30 17089.65 88888.00 2016-10-25 13:29:00.000 299 33677.24 104.39 17089.72 37765.73 2016-10-25 13:29:01.000 299 33677.22 104.51 17089.72 88888.00 2016-10-25 13:29:02.000 299 33677.20 104.63 17089.72 88888.00 2016-10-25 13:29:03.000 299 33677.15 104.72 17089.71 88888.00 2016-10-25 13:29:04.000 299 33677.15 104.83 17089.70 88888.00 2016-10-25 13:29:05.000 299 33677.14 104.95 17089.72 37765.42 2016-10-25 13:29:06.000 299 33677.11 104.98 17089.74 88888.00 2016-10-25 13:29:07.000 299 33677.08 105.04 17089.74 88888.00 2016-10-25 13:29:08.000 299 33677.03 105.07 17089.73 88888.00 2016-10-25 13:29:09.000 299 33677.06 105.12 17089.76 88888.00 2016-10-25 13:29:10.000 299 33677.05 105.14 17089.78 37765.35 2016-10-25 13:29:11.000 299 33677.03 105.16 17089.77 88888.00 2016-10-25 13:29:12.000 299 33677.03 105.15 17089.73 88888.00 2016-10-25 13:29:13.000 299 33677.01 105.14 17089.76 88888.00 2016-10-25 13:29:14.000 299 33677.04 105.12 17089.75 88888.00 2016-10-25 13:29:15.000 299 33677.04 105.11 17089.73 37765.27 2016-10-25 13:29:16.000 299 33676.98 105.06 17089.71 88888.00 2016-10-25 13:29:17.000 299 33676.92 105.01 17089.73 88888.00 2016-10-25 13:29:18.000 299 33676.90 104.96 17089.74 88888.00 2016-10-25 13:29:19.000 299 33676.80 104.90 17089.71 88888.00 2016-10-25 13:29:20.000 299 33676.73 104.82 17089.74 37765.14 2016-10-25 13:29:21.000 299 33676.66 104.80 17089.71 88888.00 2016-10-25 13:29:22.000 299 33676.64 104.75 17089.69 88888.00 2016-10-25 13:29:23.000 299 33676.57 104.66 17089.69 88888.00 2016-10-25 13:29:24.000 299 33676.54 104.58 17089.73 88888.00 2016-10-25 13:29:25.000 299 33676.53 104.53 17089.67 37764.90 2016-10-25 13:29:26.000 299 33676.51 104.53 17089.69 88888.00 2016-10-25 13:29:27.000 299 33676.47 104.55 17089.69 88888.00 2016-10-25 13:29:28.000 299 33676.44 104.47 17089.70 88888.00 2016-10-25 13:29:29.000 299 33676.41 104.42 17089.71 88888.00 2016-10-25 13:29:30.000 299 33676.36 104.43 17089.73 37764.74 2016-10-25 13:29:31.000 299 33676.32 104.48 17089.71 88888.00 2016-10-25 13:29:32.000 299 33676.30 104.46 17089.73 88888.00 2016-10-25 13:29:33.000 299 33676.28 104.48 17089.72 88888.00 2016-10-25 13:29:34.000 299 33676.24 104.47 17089.72 88888.00 2016-10-25 13:29:35.000 299 33676.20 104.51 17089.75 37764.53 2016-10-25 13:29:36.000 299 33676.13 104.47 17089.76 88888.00 2016-10-25 13:29:37.000 299 33676.06 104.42 17089.76 88888.00 2016-10-25 13:29:38.000 299 33676.00 104.44 17089.76 88888.00 2016-10-25 13:29:39.000 299 33675.94 104.45 17089.78 88888.00 2016-10-25 13:29:40.000 299 33675.87 104.50 17089.70 37764.36 2016-10-25 13:29:41.000 299 33675.81 104.54 17089.69 88888.00 2016-10-25 13:29:42.000 299 33675.73 104.58 17089.72 88888.00 2016-10-25 13:29:43.000 299 33675.63 104.62 17089.71 88888.00 2016-10-25 13:29:44.000 299 33675.56 104.72 17089.74 88888.00 2016-10-25 13:29:45.000 299 33675.57 104.79 17089.77 37764.13 2016-10-25 13:29:46.000 299 33675.59 104.84 17089.81 88888.00 2016-10-25 13:29:47.000 299 33675.62 104.87 17089.78 88888.00 2016-10-25 13:29:48.000 299 33675.62 104.88 17089.76 88888.00 2016-10-25 13:29:49.000 299 33675.59 104.90 17089.77 88888.00 2016-10-25 13:29:50.000 299 33675.60 104.91 17089.80 37764.01 2016-10-25 13:29:51.000 299 33675.59 104.92 17089.83 88888.00 2016-10-25 13:29:52.000 299 33675.57 104.95 17089.85 88888.00 2016-10-25 13:29:53.000 299 33675.52 105.00 17089.81 88888.00 2016-10-25 13:29:54.000 299 33675.47 104.99 17089.86 88888.00 2016-10-25 13:29:55.000 299 33675.43 105.01 17089.85 37763.89 2016-10-25 13:29:56.000 299 33675.37 105.06 17089.83 88888.00 2016-10-25 13:29:57.000 299 33675.35 105.13 17089.82 88888.00 2016-10-25 13:29:58.000 299 33675.35 105.17 17089.84 88888.00 2016-10-25 13:29:59.000 299 33675.34 105.13 17089.85 88888.00 2016-10-25 13:30:00.000 299 33675.33 105.11 17089.85 37763.83 2016-10-25 13:30:01.000 299 33675.29 105.08 17089.83 88888.00 2016-10-25 13:30:02.000 299 33675.26 105.02 17089.82 88888.00 2016-10-25 13:30:03.000 299 33675.26 105.01 17089.85 88888.00 2016-10-25 13:30:04.000 299 33675.28 105.00 17089.85 88888.00 2016-10-25 13:30:05.000 299 33675.28 104.97 17089.82 37763.69 2016-10-25 13:30:06.000 299 33675.24 104.91 17089.79 88888.00 2016-10-25 13:30:07.000 299 33675.21 104.86 17089.77 88888.00 2016-10-25 13:30:08.000 299 33675.18 104.86 17089.78 88888.00 2016-10-25 13:30:09.000 299 33675.12 104.83 17089.81 88888.00 2016-10-25 13:30:10.000 299 33675.04 104.80 17089.84 37763.60 2016-10-25 13:30:11.000 299 33675.01 104.80 17089.89 88888.00 2016-10-25 13:30:12.000 299 33674.94 104.78 17089.89 88888.00 2016-10-25 13:30:13.000 299 33674.87 104.81 17089.89 88888.00 2016-10-25 13:30:14.000 299 33674.81 104.82 17089.90 88888.00 2016-10-25 13:30:15.000 299 33674.77 104.79 17089.87 37763.38 2016-10-25 13:30:16.000 299 33674.72 104.80 17089.89 88888.00 2016-10-25 13:30:17.000 299 33674.63 104.74 17089.89 88888.00 2016-10-25 13:30:18.000 299 33674.59 104.72 17089.89 88888.00 2016-10-25 13:30:19.000 299 33674.58 104.72 17089.91 88888.00 2016-10-25 13:30:20.000 299 33674.58 104.71 17089.95 37763.16 2016-10-25 13:30:21.000 299 33674.52 104.70 17089.93 88888.00 2016-10-25 13:30:22.000 299 33674.48 104.67 17089.94 88888.00 2016-10-25 13:30:23.000 299 33674.45 104.66 17089.91 88888.00 2016-10-25 13:30:24.000 299 33674.43 104.67 17089.92 88888.00 2016-10-25 13:30:25.000 299 33674.42 104.69 17089.96 37763.02 2016-10-25 13:30:26.000 299 33674.36 104.64 17089.94 88888.00 2016-10-25 13:30:27.000 299 33674.32 104.61 17089.93 88888.00 2016-10-25 13:30:28.000 299 33674.24 104.62 17089.91 88888.00 2016-10-25 13:30:29.000 299 33674.21 104.64 17089.93 88888.00 2016-10-25 13:30:30.000 299 33674.19 104.63 17089.93 37762.80 2016-10-25 13:30:31.000 299 33674.12 104.63 17089.98 88888.00 2016-10-25 13:30:32.000 299 33674.05 104.66 17089.96 88888.00 2016-10-25 13:30:33.000 299 33674.00 104.62 17089.92 88888.00 2016-10-25 13:30:34.000 299 33673.97 104.63 17089.93 88888.00 2016-10-25 13:30:35.000 299 33673.96 104.64 17089.96 37762.61 2016-10-25 13:30:36.000 299 33673.89 104.66 17089.98 88888.00 2016-10-25 13:30:37.000 299 33673.83 104.67 17089.95 88888.00 2016-10-25 13:30:38.000 299 33673.80 104.71 17089.96 88888.00 2016-10-25 13:30:39.000 299 33673.73 104.76 17089.98 88888.00 2016-10-25 13:30:40.000 299 33673.67 104.79 17089.99 37762.49 2016-10-25 13:30:41.000 299 33673.55 104.77 17089.97 88888.00 2016-10-25 13:30:42.000 299 33673.50 104.83 17089.96 88888.00 2016-10-25 13:30:43.000 299 33673.46 104.88 17089.99 88888.00 2016-10-25 13:30:44.000 299 33673.36 104.96 17089.95 88888.00 2016-10-25 13:30:45.000 299 33673.34 104.96 17089.95 37762.12 2016-10-25 13:30:46.000 299 33673.24 105.00 17089.96 88888.00 2016-10-25 13:30:47.000 299 33673.17 105.07 17090.00 88888.00 2016-10-25 13:30:48.000 299 33673.06 105.08 17090.03 88888.00 2016-10-25 13:30:49.000 299 33673.01 105.08 17090.01 88888.00 2016-10-25 13:30:50.000 299 33672.93 105.16 17090.02 37761.84 2016-10-25 13:30:51.000 299 33672.84 105.24 17090.03 88888.00 2016-10-25 13:30:52.000 299 33672.75 105.33 17090.04 88888.00 2016-10-25 13:30:53.000 299 33672.72 105.37 17090.05 88888.00 2016-10-25 13:30:54.000 299 33672.70 105.50 17090.06 88888.00 2016-10-25 13:30:55.000 299 33672.64 105.58 17090.06 37761.54 2016-10-25 13:30:56.000 299 33672.59 105.66 17090.08 88888.00 2016-10-25 13:30:57.000 299 33672.56 105.69 17090.03 88888.00 2016-10-25 13:30:58.000 299 33672.53 105.75 17090.04 88888.00 2016-10-25 13:30:59.000 299 33672.51 105.79 17090.02 88888.00 2016-10-25 13:31:00.000 299 33672.46 105.84 17090.02 37761.38 2016-10-25 13:31:01.000 299 33672.37 105.91 17090.03 88888.00 2016-10-25 13:31:02.000 299 33672.37 105.98 17090.03 88888.00 2016-10-25 13:31:03.000 299 33672.29 106.03 17090.00 88888.00 2016-10-25 13:31:04.000 299 33672.26 106.07 17090.02 88888.00 2016-10-25 13:31:05.000 299 33672.24 106.06 17090.02 37761.13 2016-10-25 13:31:06.000 299 33672.17 106.07 17090.04 88888.00 2016-10-25 13:31:07.000 299 33672.16 106.06 17090.03 88888.00 2016-10-25 13:31:08.000 299 33672.15 106.07 17090.04 88888.00 2016-10-25 13:31:09.000 299 33672.12 106.07 17090.03 88888.00 2016-10-25 13:31:10.000 299 33672.08 106.03 17090.01 37761.08 2016-10-25 13:31:11.000 299 33672.06 106.00 17089.97 88888.00 2016-10-25 13:31:12.000 299 33671.99 105.96 17089.98 88888.00 2016-10-25 13:31:13.000 299 33671.94 105.92 17089.97 88888.00 2016-10-25 13:31:14.000 299 33671.93 105.92 17090.00 88888.00 2016-10-25 13:31:15.000 299 33671.87 105.92 17090.03 37760.88 2016-10-25 13:31:16.000 299 33671.82 105.93 17090.03 88888.00 2016-10-25 13:31:17.000 299 33671.77 105.95 17090.01 88888.00 2016-10-25 13:31:18.000 299 33671.69 105.92 17089.97 88888.00 2016-10-25 13:31:19.000 299 33671.68 105.99 17090.00 88888.00 2016-10-25 13:31:20.000 299 33671.66 106.01 17090.03 37760.62 2016-10-25 13:31:21.000 299 33671.62 106.06 17090.01 88888.00 2016-10-25 13:31:22.000 299 33671.61 106.12 17089.99 88888.00 2016-10-25 13:31:23.000 299 33671.64 106.19 17089.98 88888.00 2016-10-25 13:31:24.000 299 33671.64 106.21 17089.99 88888.00 2016-10-25 13:31:25.000 299 33671.67 106.29 17090.06 37760.52 2016-10-25 13:31:26.000 299 33671.64 106.38 17090.04 88888.00 2016-10-25 13:31:27.000 299 33671.62 106.42 17090.04 88888.00 2016-10-25 13:31:28.000 299 33671.65 106.43 17090.00 88888.00 2016-10-25 13:31:29.000 299 33671.60 106.47 17089.99 88888.00 2016-10-25 13:31:30.000 299 33671.58 106.51 17090.00 37760.50 2016-10-25 13:31:31.000 299 33671.58 106.56 17090.02 88888.00 2016-10-25 13:31:32.000 299 33671.59 106.59 17089.96 88888.00 2016-10-25 13:31:33.000 299 33671.60 106.63 17089.98 88888.00 2016-10-25 13:31:34.000 299 33671.65 106.69 17089.97 88888.00 2016-10-25 13:31:35.000 299 33671.64 106.68 17090.01 37760.50 2016-10-25 13:31:36.000 299 33671.61 106.70 17089.96 88888.00 2016-10-25 13:31:37.000 299 33671.58 106.75 17089.97 88888.00 2016-10-25 13:31:38.000 299 33671.57 106.76 17089.99 88888.00 2016-10-25 13:31:39.000 299 33671.59 106.78 17090.01 88888.00 2016-10-25 13:31:40.000 299 33671.58 106.81 17089.98 37760.47 2016-10-25 13:31:41.000 299 33671.52 106.83 17089.94 88888.00 2016-10-25 13:31:42.000 299 33671.44 106.84 17089.92 88888.00 2016-10-25 13:31:43.000 299 33671.37 106.90 17089.96 88888.00 2016-10-25 13:31:44.000 299 33671.33 106.94 17089.98 88888.00 2016-10-25 13:31:45.000 299 33671.29 107.00 17089.97 37760.44 2016-10-25 13:31:46.000 299 33671.21 107.05 17089.98 88888.00 2016-10-25 13:31:47.000 299 33671.18 107.12 17089.94 88888.00 2016-10-25 13:31:48.000 299 33671.15 107.14 17089.92 88888.00 2016-10-25 13:31:49.000 299 33671.13 107.19 17089.92 88888.00 2016-10-25 13:31:50.000 299 33671.09 107.22 17089.93 37760.12 2016-10-25 13:31:51.000 299 33671.03 107.25 17089.93 88888.00 2016-10-25 13:31:52.000 299 33670.94 107.27 17089.96 88888.00 2016-10-25 13:31:53.000 299 33670.86 107.24 17089.97 88888.00 2016-10-25 13:31:54.000 299 33670.80 107.22 17089.99 88888.00 2016-10-25 13:31:55.000 299 33670.72 107.24 17089.96 37759.84 2016-10-25 13:31:56.000 299 33670.62 107.26 17089.95 88888.00 2016-10-25 13:31:57.000 299 33670.53 107.26 17089.95 88888.00 2016-10-25 13:31:58.000 299 33670.44 107.30 17089.99 88888.00 2016-10-25 13:31:59.000 299 33670.35 107.29 17089.97 88888.00 2016-10-25 13:32:00.000 299 33670.29 107.28 17089.98 37759.51 2016-10-25 13:32:01.000 299 33670.18 107.29 17090.02 88888.00 2016-10-25 13:32:02.000 299 33670.06 107.33 17090.02 88888.00 2016-10-25 13:32:03.000 299 33670.02 107.34 17090.02 88888.00 2016-10-25 13:32:04.000 299 33669.93 107.32 17090.10 88888.00 2016-10-25 13:32:05.000 299 33669.81 107.34 17090.08 37759.13 2016-10-25 13:32:06.000 299 33669.73 107.37 17090.03 88888.00 2016-10-25 13:32:07.000 299 33669.62 107.43 17089.99 88888.00 2016-10-25 13:32:08.000 299 33669.56 107.49 17090.04 88888.00 2016-10-25 13:32:09.000 299 33669.53 107.62 17090.07 88888.00 2016-10-25 13:32:10.000 299 33669.45 107.66 17090.05 37758.73 2016-10-25 13:32:11.000 299 33669.41 107.70 17090.05 88888.00 2016-10-25 13:32:12.000 299 33669.33 107.77 17090.08 88888.00 2016-10-25 13:32:13.000 299 33669.31 107.79 17090.07 88888.00 2016-10-25 13:32:14.000 299 33669.31 107.82 17090.06 88888.00 2016-10-25 13:32:15.000 299 33669.27 107.84 17090.06 37758.52 2016-10-25 13:32:16.000 299 33669.24 107.87 17090.08 88888.00 2016-10-25 13:32:17.000 299 33669.18 107.92 17090.06 88888.00 2016-10-25 13:32:18.000 299 33669.10 107.92 17090.07 88888.00 2016-10-25 13:32:19.000 299 33669.08 107.92 17090.05 88888.00 2016-10-25 13:32:20.000 299 33669.03 107.96 17090.05 37758.32 2016-10-25 13:32:21.000 299 33669.01 107.98 17090.08 88888.00 2016-10-25 13:32:22.000 299 33668.99 107.97 17090.04 88888.00 2016-10-25 13:32:23.000 299 33668.97 107.98 17090.08 88888.00 2016-10-25 13:32:24.000 299 33668.92 107.97 17090.12 88888.00 2016-10-25 13:32:25.000 299 33668.87 107.97 17090.09 37758.25 2016-10-25 13:32:26.000 299 33668.89 107.98 17090.11 88888.00 2016-10-25 13:32:27.000 299 33668.87 107.96 17090.09 88888.00 2016-10-25 13:32:28.000 299 33668.83 107.92 17090.07 88888.00 2016-10-25 13:32:29.000 299 33668.82 107.93 17090.08 88888.00 2016-10-25 13:32:30.000 299 33668.80 107.94 17090.07 37758.20 2016-10-25 13:32:31.000 299 33668.80 107.92 17090.09 88888.00 2016-10-25 13:32:32.000 299 33668.72 107.90 17090.09 88888.00 2016-10-25 13:32:33.000 299 33668.69 107.94 17090.06 88888.00 2016-10-25 13:32:34.000 299 33668.72 107.95 17090.05 88888.00 2016-10-25 13:32:35.000 299 33668.73 107.92 17090.03 37757.97 2016-10-25 13:32:36.000 299 33668.66 107.90 17090.01 88888.00 2016-10-25 13:32:37.000 299 33668.69 107.89 17090.03 88888.00 2016-10-25 13:32:38.000 299 33668.66 107.88 17090.03 88888.00 2016-10-25 13:32:39.000 299 33668.63 107.86 17090.06 88888.00 2016-10-25 13:32:40.000 299 33668.56 107.80 17090.10 37758.06 2016-10-25 13:32:41.000 299 33668.53 107.80 17090.10 88888.00 2016-10-25 13:32:42.000 299 33668.46 107.78 17090.04 88888.00 2016-10-25 13:32:43.000 299 33668.37 107.77 17089.98 88888.00 2016-10-25 13:32:44.000 299 33668.33 107.81 17089.95 88888.00 2016-10-25 13:32:45.000 299 33668.29 107.84 17090.01 37757.76 2016-10-25 13:32:46.000 299 33668.22 107.86 17090.04 88888.00 2016-10-25 13:32:47.000 299 33668.18 107.87 17090.03 88888.00 2016-10-25 13:32:48.000 299 33668.18 107.89 17089.99 88888.00 2016-10-25 13:32:49.000 299 33668.12 107.91 17090.04 88888.00 2016-10-25 13:32:50.000 299 33668.05 107.90 17090.02 37757.63 2016-10-25 13:32:51.000 299 33667.98 107.90 17090.02 88888.00 2016-10-25 13:32:52.000 299 33667.89 107.94 17090.05 88888.00 2016-10-25 13:32:53.000 299 33667.79 107.91 17090.08 88888.00 2016-10-25 13:32:54.000 299 33667.72 107.87 17090.06 88888.00 2016-10-25 13:32:55.000 299 33667.66 107.83 17090.10 37757.35 2016-10-25 13:32:56.000 299 33667.55 107.86 17090.08 88888.00 2016-10-25 13:32:57.000 299 33667.44 107.91 17090.09 88888.00 2016-10-25 13:32:58.000 299 33667.32 107.92 17090.16 88888.00 2016-10-25 13:32:59.000 299 33667.25 107.94 17090.13 88888.00 2016-10-25 13:33:00.000 299 33667.15 108.00 17090.14 37756.94 2016-10-25 13:33:01.000 299 33667.00 108.03 17090.15 88888.00 2016-10-25 13:33:02.000 299 33666.87 108.01 17090.14 88888.00 2016-10-25 13:33:03.000 299 33666.73 108.06 17090.14 88888.00 2016-10-25 13:33:04.000 299 33666.62 108.10 17090.16 88888.00 2016-10-25 13:33:05.000 299 33666.50 108.14 17090.21 37756.36 2016-10-25 13:33:06.000 299 33666.41 108.15 17090.23 88888.00 2016-10-25 13:33:07.000 299 33666.32 108.17 17090.24 88888.00 2016-10-25 13:33:08.000 299 33666.16 108.24 17090.21 88888.00 2016-10-25 13:33:09.000 299 33665.99 108.35 17090.15 88888.00 2016-10-25 13:33:10.000 299 33665.89 108.41 17090.18 37755.90 2016-10-25 13:33:11.000 299 33665.80 108.45 17090.19 88888.00 2016-10-25 13:33:12.000 299 33665.70 108.56 17090.23 88888.00 2016-10-25 13:33:13.000 299 33665.60 108.63 17090.24 88888.00 2016-10-25 13:33:14.000 299 33665.49 108.63 17090.24 88888.00 2016-10-25 13:33:15.000 299 33665.38 108.65 17090.27 37755.31 2016-10-25 13:33:16.000 299 33665.27 108.70 17090.27 88888.00 2016-10-25 13:33:17.000 299 33665.22 108.73 17090.29 88888.00 2016-10-25 13:33:18.000 299 33665.18 108.74 17090.27 88888.00 2016-10-25 13:33:19.000 299 33665.14 108.78 17090.25 88888.00 2016-10-25 13:33:20.000 299 33665.06 108.81 17090.27 37754.90 2016-10-25 13:33:21.000 299 33664.96 108.80 17090.32 88888.00 2016-10-25 13:33:22.000 299 33664.88 108.82 17090.31 88888.00 2016-10-25 13:33:23.000 299 33664.81 108.86 17090.31 88888.00 2016-10-25 13:33:24.000 299 33664.73 108.85 17090.32 88888.00 2016-10-25 13:33:25.000 299 33664.66 108.90 17090.31 37754.67 2016-10-25 13:33:26.000 299 33664.52 108.87 17090.26 88888.00 2016-10-25 13:33:27.000 299 33664.41 108.93 17090.32 88888.00 2016-10-25 13:33:28.000 299 33664.32 108.99 17090.34 88888.00 2016-10-25 13:33:29.000 299 33664.23 109.02 17090.31 88888.00 2016-10-25 13:33:30.000 299 33664.11 109.07 17090.32 37754.21 2016-10-25 13:33:31.000 299 33664.00 109.10 17090.29 88888.00 2016-10-25 13:33:32.000 299 33663.87 109.21 17090.32 88888.00 2016-10-25 13:33:33.000 299 33663.76 109.26 17090.35 88888.00 2016-10-25 13:33:34.000 299 33663.68 109.28 17090.33 88888.00 2016-10-25 13:33:35.000 299 33663.61 109.36 17090.33 37753.83 2016-10-25 13:33:36.000 299 33663.50 109.39 17090.35 88888.00 2016-10-25 13:33:37.000 299 33663.36 109.45 17090.33 88888.00 2016-10-25 13:33:38.000 299 33663.24 109.50 17090.39 88888.00 2016-10-25 13:33:39.000 299 33663.16 109.60 17090.36 88888.00 2016-10-25 13:33:40.000 299 33663.07 109.72 17090.37 37753.25 2016-10-25 13:33:41.000 299 33662.97 109.87 17090.37 88888.00 2016-10-25 13:33:42.000 299 33662.87 109.98 17090.39 88888.00 2016-10-25 13:33:43.000 299 33662.76 110.09 17090.38 88888.00 2016-10-25 13:33:44.000 299 33662.67 110.20 17090.41 88888.00 2016-10-25 13:33:45.000 299 33662.56 110.30 17090.43 37752.79 2016-10-25 13:33:46.000 299 33662.43 110.43 17090.46 88888.00 2016-10-25 13:33:47.000 299 33662.32 110.56 17090.49 88888.00 2016-10-25 13:33:48.000 299 33662.21 110.66 17090.49 88888.00 2016-10-25 13:33:49.000 299 33662.15 110.77 17090.51 88888.00 2016-10-25 13:33:50.000 299 33662.06 110.89 17090.50 37752.40 2016-10-25 13:33:51.000 299 33661.97 111.00 17090.50 88888.00 2016-10-25 13:33:52.000 299 33661.88 111.09 17090.48 88888.00 2016-10-25 13:33:53.000 299 33661.80 111.16 17090.49 88888.00 2016-10-25 13:33:54.000 299 33661.72 111.23 17090.50 88888.00 2016-10-25 13:33:55.000 299 33661.65 111.30 17090.46 37751.96 2016-10-25 13:33:56.000 299 33661.54 111.41 17090.45 88888.00 2016-10-25 13:33:57.000 299 33661.48 111.50 17090.46 88888.00 2016-10-25 13:33:58.000 299 33661.39 111.59 17090.44 88888.00 2016-10-25 13:33:59.000 299 33661.30 111.62 17090.48 88888.00 2016-10-25 13:34:00.000 299 33661.23 111.67 17090.46 37751.65 2016-10-25 13:34:01.000 299 33661.18 111.74 17090.47 88888.00 2016-10-25 13:34:02.000 299 33661.16 111.75 17090.49 88888.00 2016-10-25 13:34:03.000 299 33661.14 111.76 17090.50 88888.00 2016-10-25 13:34:04.000 299 33661.12 111.78 17090.51 88888.00 2016-10-25 13:34:05.000 299 33661.05 111.77 17090.47 37751.45 2016-10-25 13:34:06.000 299 33660.99 111.80 17090.46 88888.00 2016-10-25 13:34:07.000 299 33660.93 111.82 17090.46 88888.00 2016-10-25 13:34:08.000 299 33660.82 111.84 17090.43 88888.00 2016-10-25 13:34:09.000 299 33660.79 111.83 17090.44 88888.00 2016-10-25 13:34:10.000 299 33660.74 111.81 17090.41 37751.15 2016-10-25 13:34:11.000 299 33660.72 111.77 17090.41 88888.00 2016-10-25 13:34:12.000 299 33660.69 111.74 17090.38 88888.00 2016-10-25 13:34:13.000 299 33660.62 111.66 17090.40 88888.00 2016-10-25 13:34:14.000 299 33660.52 111.64 17090.40 88888.00 2016-10-25 13:34:15.000 299 33660.47 111.58 17090.40 37750.96 2016-10-25 13:34:16.000 299 33660.38 111.59 17090.36 88888.00 2016-10-25 13:34:17.000 299 33660.25 111.62 17090.32 88888.00 2016-10-25 13:34:18.000 299 33660.14 111.66 17090.34 88888.00 2016-10-25 13:34:19.000 299 33660.02 111.76 17090.39 88888.00 2016-10-25 13:34:20.000 299 33659.93 111.87 17090.36 37750.62 2016-10-25 13:34:21.000 299 33659.85 111.99 17090.38 88888.00 2016-10-25 13:34:22.000 299 33659.75 112.07 17090.39 88888.00 2016-10-25 13:34:23.000 299 33659.67 112.14 17090.40 88888.00 2016-10-25 13:34:24.000 299 33659.61 112.20 17090.38 88888.00 2016-10-25 13:34:25.000 299 33659.58 112.26 17090.37 37750.14 2016-10-25 13:34:26.000 299 33659.58 112.38 17090.43 88888.00 2016-10-25 13:34:27.000 299 33659.51 112.44 17090.43 88888.00 2016-10-25 13:34:28.000 299 33659.45 112.57 17090.41 88888.00 2016-10-25 13:34:29.000 299 33659.40 112.66 17090.42 88888.00 2016-10-25 13:34:30.000 299 33659.32 112.74 17090.42 37749.82 2016-10-25 13:34:31.000 299 33659.28 112.84 17090.41 88888.00 2016-10-25 13:34:32.000 299 33659.24 112.87 17090.38 88888.00 2016-10-25 13:34:33.000 299 33659.21 112.90 17090.33 88888.00 2016-10-25 13:34:34.000 299 33659.13 112.97 17090.39 88888.00 2016-10-25 13:34:35.000 299 33659.08 113.01 17090.40 37749.70 2016-10-25 13:34:36.000 299 33659.03 113.04 17090.37 88888.00 2016-10-25 13:34:37.000 299 33658.97 113.07 17090.39 88888.00 2016-10-25 13:34:38.000 299 33658.87 113.09 17090.37 88888.00 2016-10-25 13:34:39.000 299 33658.79 113.14 17090.45 88888.00 2016-10-25 13:34:40.000 299 33658.67 113.22 17090.48 37749.36 2016-10-25 13:34:41.000 299 33658.57 113.24 17090.49 88888.00 2016-10-25 13:34:42.000 299 33658.48 113.28 17090.48 88888.00 2016-10-25 13:34:43.000 299 33658.43 113.29 17090.49 88888.00 2016-10-25 13:34:44.000 299 33658.40 113.28 17090.45 88888.00 2016-10-25 13:34:45.000 299 33658.35 113.26 17090.47 37749.01 2016-10-25 13:34:46.000 299 33658.25 113.29 17090.44 88888.00 2016-10-25 13:34:47.000 299 33658.23 113.35 17090.44 88888.00 2016-10-25 13:34:48.000 299 33658.15 113.36 17090.49 88888.00 2016-10-25 13:34:49.000 299 33658.08 113.39 17090.48 88888.00 2016-10-25 13:34:50.000 299 33658.04 113.45 17090.42 37748.82 2016-10-25 13:34:51.000 299 33657.97 113.48 17090.41 88888.00 2016-10-25 13:34:52.000 299 33657.89 113.58 17090.43 88888.00 2016-10-25 13:34:53.000 299 33657.85 113.64 17090.45 88888.00 2016-10-25 13:34:54.000 299 33657.83 113.66 17090.46 88888.00 2016-10-25 13:34:55.000 299 33657.75 113.74 17090.46 37748.53 2016-10-25 13:34:56.000 299 33657.71 113.82 17090.50 88888.00 2016-10-25 13:34:57.000 299 33657.65 113.91 17090.47 88888.00 2016-10-25 13:34:58.000 299 33657.61 114.01 17090.47 88888.00 2016-10-25 13:34:59.000 299 33657.62 114.12 17090.47 88888.00 2016-10-25 13:35:00.000 299 33657.58 114.22 17090.48 37748.24 2016-10-25 13:35:01.000 299 33657.51 114.31 17090.49 88888.00 2016-10-25 13:35:02.000 299 33657.43 114.40 17090.43 88888.00 2016-10-25 13:35:03.000 299 33657.37 114.53 17090.45 88888.00 2016-10-25 13:35:04.000 299 33657.31 114.65 17090.48 88888.00 2016-10-25 13:35:05.000 299 33657.22 114.76 17090.49 37748.06 2016-10-25 13:35:06.000 299 33657.14 114.78 17090.45 88888.00 2016-10-25 13:35:07.000 299 33657.08 114.78 17090.43 88888.00 2016-10-25 13:35:08.000 299 33656.99 114.80 17090.40 88888.00 2016-10-25 13:35:09.000 299 33656.96 114.84 17090.42 88888.00 2016-10-25 13:35:10.000 299 33656.85 114.82 17090.42 37747.66 2016-10-25 13:35:11.000 299 33656.74 114.82 17090.43 88888.00 2016-10-25 13:35:12.000 299 33656.60 114.91 17090.43 88888.00 2016-10-25 13:35:13.000 299 33656.53 114.97 17090.41 88888.00 2016-10-25 13:35:14.000 299 33656.42 114.99 17090.43 88888.00 2016-10-25 13:35:15.000 299 33656.28 115.02 17090.46 37747.27 2016-10-25 13:35:16.000 299 33656.14 115.08 17090.45 88888.00 2016-10-25 13:35:17.000 299 33656.02 115.19 17090.46 88888.00 2016-10-25 13:35:18.000 299 33655.91 115.23 17090.47 88888.00 2016-10-25 13:35:19.000 299 33655.80 115.31 17090.53 88888.00 2016-10-25 13:35:20.000 299 33655.66 115.38 17090.49 37746.78 2016-10-25 13:35:21.000 299 33655.53 115.53 17090.49 88888.00 2016-10-25 13:35:22.000 299 33655.44 115.65 17090.50 88888.00 2016-10-25 13:35:23.000 299 33655.30 115.75 17090.49 88888.00 2016-10-25 13:35:24.000 299 33655.20 115.86 17090.50 88888.00 2016-10-25 13:35:25.000 299 33655.11 116.02 17090.49 37746.29 2016-10-25 13:35:26.000 299 33655.02 116.16 17090.46 88888.00 2016-10-25 13:35:27.000 299 33654.96 116.31 17090.50 88888.00 2016-10-25 13:35:28.000 299 33654.90 116.48 17090.51 88888.00 2016-10-25 13:35:29.000 299 33654.87 116.62 17090.50 88888.00 2016-10-25 13:35:30.000 299 33654.86 116.72 17090.52 37745.77 2016-10-25 13:35:31.000 299 33654.79 116.83 17090.52 88888.00 2016-10-25 13:35:32.000 299 33654.76 116.92 17090.50 88888.00 2016-10-25 13:35:33.000 299 33654.73 116.98 17090.53 88888.00 2016-10-25 13:35:34.000 299 33654.69 117.04 17090.50 88888.00 2016-10-25 13:35:35.000 299 33654.61 117.11 17090.49 37745.60 2016-10-25 13:35:36.000 299 33654.54 117.19 17090.46 88888.00 2016-10-25 13:35:37.000 299 33654.46 117.30 17090.49 88888.00 2016-10-25 13:35:38.000 299 33654.41 117.36 17090.47 88888.00 2016-10-25 13:35:39.000 299 33654.32 117.45 17090.49 88888.00 2016-10-25 13:35:40.000 299 33654.25 117.52 17090.47 37745.41 2016-10-25 13:35:41.000 299 33654.16 117.60 17090.49 88888.00 2016-10-25 13:35:42.000 299 33654.10 117.68 17090.46 88888.00 2016-10-25 13:35:43.000 299 33653.99 117.79 17090.47 88888.00 2016-10-25 13:35:44.000 299 33653.90 117.85 17090.45 88888.00 2016-10-25 13:35:45.000 299 33653.83 117.93 17090.44 37744.97 2016-10-25 13:35:46.000 299 33653.70 118.03 17090.43 88888.00 2016-10-25 13:35:47.000 299 33653.60 118.10 17090.41 88888.00 2016-10-25 13:35:48.000 299 33653.48 118.19 17090.43 88888.00 2016-10-25 13:35:49.000 299 33653.41 118.31 17090.42 88888.00 2016-10-25 13:35:50.000 299 33653.32 118.42 17090.49 37744.60 2016-10-25 13:35:51.000 299 33653.15 118.57 17090.49 88888.00 2016-10-25 13:35:52.000 299 33653.02 118.68 17090.46 88888.00 2016-10-25 13:35:53.000 299 33652.92 118.83 17090.47 88888.00 2016-10-25 13:35:54.000 299 33652.76 118.95 17090.47 88888.00 2016-10-25 13:35:55.000 299 33652.63 119.05 17090.44 37744.04 2016-10-25 13:35:56.000 299 33652.49 119.13 17090.45 88888.00 2016-10-25 13:35:57.000 299 33652.39 119.21 17090.46 88888.00 2016-10-25 13:35:58.000 299 33652.29 119.30 17090.43 88888.00 2016-10-25 13:35:59.000 299 33652.15 119.43 17090.41 88888.00 2016-10-25 13:36:00.000 299 33652.04 119.52 17090.42 37743.48 2016-10-25 13:36:01.000 299 33651.99 119.59 17090.41 88888.00 2016-10-25 13:36:02.000 299 33651.94 119.68 17090.42 88888.00 2016-10-25 13:36:03.000 299 33651.87 119.80 17090.43 88888.00 2016-10-25 13:36:04.000 299 33651.84 119.90 17090.46 88888.00 2016-10-25 13:36:05.000 299 33651.74 119.99 17090.45 37743.23 2016-10-25 13:36:06.000 299 33651.67 120.09 17090.46 88888.00 2016-10-25 13:36:07.000 299 33651.61 120.16 17090.50 88888.00 2016-10-25 13:36:08.000 299 33651.55 120.27 17090.48 88888.00 2016-10-25 13:36:09.000 299 33651.50 120.40 17090.45 88888.00 2016-10-25 13:36:10.000 299 33651.40 120.51 17090.46 37742.93 2016-10-25 13:36:11.000 299 33651.33 120.57 17090.44 88888.00 2016-10-25 13:36:12.000 299 33651.27 120.65 17090.45 88888.00 2016-10-25 13:36:13.000 299 33651.17 120.77 17090.42 88888.00 2016-10-25 13:36:14.000 299 33651.04 120.85 17090.40 88888.00 2016-10-25 13:36:15.000 299 33650.98 120.90 17090.39 37742.55 2016-10-25 13:36:16.000 299 33650.91 120.94 17090.40 88888.00 2016-10-25 13:36:17.000 299 33650.83 121.06 17090.42 88888.00 2016-10-25 13:36:18.000 299 33650.79 121.17 17090.41 88888.00 2016-10-25 13:36:19.000 299 33650.75 121.21 17090.38 88888.00 2016-10-25 13:36:20.000 299 33650.73 121.28 17090.38 37742.26 2016-10-25 13:36:21.000 299 33650.70 121.32 17090.36 88888.00 2016-10-25 13:36:22.000 299 33650.64 121.45 17090.38 88888.00 2016-10-25 13:36:23.000 299 33650.58 121.55 17090.41 88888.00 2016-10-25 13:36:24.000 299 33650.55 121.63 17090.36 88888.00 2016-10-25 13:36:25.000 299 33650.55 121.68 17090.34 37742.08 2016-10-25 13:36:26.000 299 33650.53 121.74 17090.37 88888.00 2016-10-25 13:36:27.000 299 33650.50 121.83 17090.31 88888.00 2016-10-25 13:36:28.000 299 33650.45 121.91 17090.32 88888.00 2016-10-25 13:36:29.000 299 33650.45 121.95 17090.34 88888.00 2016-10-25 13:36:30.000 299 33650.39 121.99 17090.33 37741.86 2016-10-25 13:36:31.000 299 33650.35 122.06 17090.35 88888.00 2016-10-25 13:36:32.000 299 33650.29 122.16 17090.36 88888.00 2016-10-25 13:36:33.000 299 33650.23 122.25 17090.34 88888.00 2016-10-25 13:36:34.000 299 33650.11 122.31 17090.36 88888.00 2016-10-25 13:36:35.000 299 33650.02 122.39 17090.35 37741.73 2016-10-25 13:36:36.000 299 33649.96 122.45 17090.35 88888.00 2016-10-25 13:36:37.000 299 33649.90 122.56 17090.32 88888.00 2016-10-25 13:36:38.000 299 33649.82 122.67 17090.31 88888.00 2016-10-25 13:36:39.000 299 33649.70 122.76 17090.36 88888.00 2016-10-25 13:36:40.000 299 33649.58 122.83 17090.36 37741.34 2016-10-25 13:36:41.000 299 33649.46 122.86 17090.32 88888.00 2016-10-25 13:36:42.000 299 33649.39 122.94 17090.31 88888.00 2016-10-25 13:36:43.000 299 33649.33 123.03 17090.32 88888.00 2016-10-25 13:36:44.000 299 33649.24 123.10 17090.32 88888.00 2016-10-25 13:36:45.000 299 33649.18 123.14 17090.30 37740.98 2016-10-25 13:36:46.000 299 33649.13 123.26 17090.30 88888.00 2016-10-25 13:36:47.000 299 33649.04 123.36 17090.29 88888.00 2016-10-25 13:36:48.000 299 33649.00 123.47 17090.29 88888.00 2016-10-25 13:36:49.000 299 33648.96 123.52 17090.32 88888.00 2016-10-25 13:36:50.000 299 33648.98 123.50 17090.32 37740.54 2016-10-25 13:36:51.000 299 33649.02 123.53 17090.34 88888.00 2016-10-25 13:36:52.000 299 33649.03 123.62 17090.31 88888.00 2016-10-25 13:36:53.000 299 33649.01 123.70 17090.29 88888.00 2016-10-25 13:36:54.000 299 33649.00 123.70 17090.27 88888.00 2016-10-25 13:36:55.000 299 33649.05 123.70 17090.26 37740.57 2016-10-25 13:36:56.000 299 33649.06 123.75 17090.25 88888.00 2016-10-25 13:36:57.000 299 33649.06 123.77 17090.24 88888.00 2016-10-25 13:36:58.000 299 33649.06 123.80 17090.24 88888.00 2016-10-25 13:36:59.000 299 33649.07 123.79 17090.24 88888.00 2016-10-25 13:37:00.000 299 33649.13 123.81 17090.22 37740.59 2016-10-25 13:37:01.000 299 33649.14 123.82 17090.23 88888.00 2016-10-25 13:37:02.000 299 33649.18 123.84 17090.25 88888.00 2016-10-25 13:37:03.000 299 33649.19 123.82 17090.27 88888.00 2016-10-25 13:37:04.000 299 33649.18 123.79 17090.25 88888.00 2016-10-25 13:37:05.000 299 33649.19 123.81 17090.20 37740.67 2016-10-25 13:37:06.000 299 33649.17 123.84 17090.21 88888.00 2016-10-25 13:37:07.000 299 33649.15 123.89 17090.18 88888.00 2016-10-25 13:37:08.000 299 33649.14 123.95 17090.16 88888.00 2016-10-25 13:37:09.000 299 33649.06 123.98 17090.13 88888.00 2016-10-25 13:37:10.000 299 33648.98 124.03 17090.13 37740.65 2016-10-25 13:37:11.000 299 33648.91 124.10 17090.13 88888.00 2016-10-25 13:37:12.000 299 33648.86 124.11 17090.13 88888.00 2016-10-25 13:37:13.000 299 33648.85 124.17 17090.13 88888.00 2016-10-25 13:37:14.000 299 33648.76 124.25 17090.14 88888.00 2016-10-25 13:37:15.000 299 33648.64 124.27 17090.13 37740.38 2016-10-25 13:37:16.000 299 33648.59 124.34 17090.15 88888.00 2016-10-25 13:37:17.000 299 33648.49 124.42 17090.19 88888.00 2016-10-25 13:37:18.000 299 33648.43 124.48 17090.19 88888.00 2016-10-25 13:37:19.000 299 33648.41 124.52 17090.18 88888.00 2016-10-25 13:37:20.000 299 33648.38 124.56 17090.16 37740.01 2016-10-25 13:37:21.000 299 33648.33 124.58 17090.20 88888.00 2016-10-25 13:37:22.000 299 33648.24 124.62 17090.18 88888.00 2016-10-25 13:37:23.000 299 33648.22 124.65 17090.22 88888.00 2016-10-25 13:37:24.000 299 33648.19 124.73 17090.22 88888.00 2016-10-25 13:37:25.000 299 33648.16 124.82 17090.22 37739.77 2016-10-25 13:37:26.000 299 33648.05 124.91 17090.24 88888.00 2016-10-25 13:37:27.000 299 33648.00 124.98 17090.26 88888.00 2016-10-25 13:37:28.000 299 33647.91 125.10 17090.20 88888.00 2016-10-25 13:37:29.000 299 33647.89 125.24 17090.22 88888.00 2016-10-25 13:37:30.000 299 33647.87 125.38 17090.24 37739.59 2016-10-25 13:37:31.000 299 33647.80 125.46 17090.23 88888.00 2016-10-25 13:37:32.000 299 33647.75 125.53 17090.20 88888.00 2016-10-25 13:37:33.000 299 33647.69 125.58 17090.21 88888.00 2016-10-25 13:37:34.000 299 33647.61 125.70 17090.20 88888.00 2016-10-25 13:37:35.000 299 33647.55 125.85 17090.23 37739.35 2016-10-25 13:37:36.000 299 33647.46 125.93 17090.20 88888.00 2016-10-25 13:37:37.000 299 33647.36 126.07 17090.21 88888.00 2016-10-25 13:37:38.000 299 33647.22 126.17 17090.17 88888.00 2016-10-25 13:37:39.000 299 33647.18 126.27 17090.18 88888.00 2016-10-25 13:37:40.000 299 33647.07 126.41 17090.21 37739.05 2016-10-25 13:37:41.000 299 33646.94 126.45 17090.16 88888.00 2016-10-25 13:37:42.000 299 33646.84 126.54 17090.18 88888.00 2016-10-25 13:37:43.000 299 33646.80 126.60 17090.21 88888.00 2016-10-25 13:37:44.000 299 33646.70 126.67 17090.21 88888.00 2016-10-25 13:37:45.000 299 33646.60 126.73 17090.22 37738.54 2016-10-25 13:37:46.000 299 33646.48 126.76 17090.24 88888.00 2016-10-25 13:37:47.000 299 33646.28 126.85 17090.20 88888.00 2016-10-25 13:37:48.000 299 33646.16 126.93 17090.21 88888.00 2016-10-25 13:37:49.000 299 33646.06 127.00 17090.23 88888.00 2016-10-25 13:37:50.000 299 33645.98 127.05 17090.23 37737.96 2016-10-25 13:37:51.000 299 33645.89 127.14 17090.19 88888.00 2016-10-25 13:37:52.000 299 33645.83 127.24 17090.23 88888.00 2016-10-25 13:37:53.000 299 33645.74 127.36 17090.23 88888.00 2016-10-25 13:37:54.000 299 33645.62 127.43 17090.24 88888.00 2016-10-25 13:37:55.000 299 33645.50 127.51 17090.22 37737.59 2016-10-25 13:37:56.000 299 33645.37 127.63 17090.24 88888.00 2016-10-25 13:37:57.000 299 33645.30 127.69 17090.24 88888.00 2016-10-25 13:37:58.000 299 33645.24 127.76 17090.23 88888.00 2016-10-25 13:37:59.000 299 33645.23 127.87 17090.26 88888.00 2016-10-25 13:38:00.000 299 33645.14 127.96 17090.26 37737.25 2016-10-25 13:38:01.000 299 33645.07 128.06 17090.30 88888.00 2016-10-25 13:38:02.000 299 33645.04 128.13 17090.30 88888.00 2016-10-25 13:38:03.000 299 33645.03 128.18 17090.27 88888.00 2016-10-25 13:38:04.000 299 33645.05 128.23 17090.24 88888.00 2016-10-25 13:38:05.000 299 33645.03 128.30 17090.26 37736.89 2016-10-25 13:38:06.000 299 33644.98 128.25 17090.28 88888.00 2016-10-25 13:38:07.000 299 33644.93 128.27 17090.24 88888.00 2016-10-25 13:38:08.000 299 33644.87 128.25 17090.26 88888.00 2016-10-25 13:38:09.000 299 33644.83 128.29 17090.25 88888.00 2016-10-25 13:38:10.000 299 33644.80 128.31 17090.22 37736.81 2016-10-25 13:38:11.000 299 33644.74 128.27 17090.21 88888.00 2016-10-25 13:38:12.000 299 33644.71 128.29 17090.23 88888.00 2016-10-25 13:38:13.000 299 33644.67 128.32 17090.20 88888.00 2016-10-25 13:38:14.000 299 33644.62 128.30 17090.19 88888.00 2016-10-25 13:38:15.000 299 33644.60 128.29 17090.24 37736.66 2016-10-25 13:38:16.000 299 33644.63 128.31 17090.20 88888.00 2016-10-25 13:38:17.000 299 33644.58 128.36 17090.18 88888.00 2016-10-25 13:38:18.000 299 33644.49 128.40 17090.16 88888.00 2016-10-25 13:38:19.000 299 33644.47 128.46 17090.15 88888.00 2016-10-25 13:38:20.000 299 33644.41 128.47 17090.18 37736.50 2016-10-25 13:38:21.000 299 33644.33 128.50 17090.19 88888.00 2016-10-25 13:38:22.000 299 33644.32 128.61 17090.20 88888.00 2016-10-25 13:38:23.000 299 33644.28 128.70 17090.19 88888.00 2016-10-25 13:38:24.000 299 33644.29 128.74 17090.20 88888.00 2016-10-25 13:38:25.000 299 33644.32 128.80 17090.23 37736.27 2016-10-25 13:38:26.000 299 33644.33 128.81 17090.26 88888.00 2016-10-25 13:38:27.000 299 33644.35 128.88 17090.23 88888.00 2016-10-25 13:38:28.000 299 33644.33 128.95 17090.22 88888.00 2016-10-25 13:38:29.000 299 33644.32 128.97 17090.23 88888.00 2016-10-25 13:38:30.000 299 33644.31 129.01 17090.23 37736.32 2016-10-25 13:38:31.000 299 33644.25 129.04 17090.25 88888.00 2016-10-25 13:38:32.000 299 33644.21 129.09 17090.23 88888.00 2016-10-25 13:38:33.000 299 33644.22 129.15 17090.21 88888.00 2016-10-25 13:38:34.000 299 33644.21 129.17 17090.19 88888.00 2016-10-25 13:38:35.000 299 33644.21 129.21 17090.17 37736.22 2016-10-25 13:38:36.000 299 33644.27 129.27 17090.19 88888.00 2016-10-25 13:38:37.000 299 33644.25 129.27 17090.22 88888.00 2016-10-25 13:38:38.000 299 33644.26 129.31 17090.24 88888.00 2016-10-25 13:38:39.000 299 33644.27 129.31 17090.26 88888.00 2016-10-25 13:38:40.000 299 33644.28 129.36 17090.26 37736.18 2016-10-25 13:38:41.000 299 33644.23 129.37 17090.27 88888.00 2016-10-25 13:38:42.000 299 33644.17 129.42 17090.26 88888.00 2016-10-25 13:38:43.000 299 33644.19 129.47 17090.25 88888.00 2016-10-25 13:38:44.000 299 33644.15 129.53 17090.24 88888.00 2016-10-25 13:38:45.000 299 33644.12 129.59 17090.21 37736.16 2016-10-25 13:38:46.000 299 33644.15 129.64 17090.19 88888.00 2016-10-25 13:38:47.000 299 33644.14 129.66 17090.15 88888.00 2016-10-25 13:38:48.000 299 33644.15 129.71 17090.16 88888.00 2016-10-25 13:38:49.000 299 33644.16 129.75 17090.19 88888.00 2016-10-25 13:38:50.000 299 33644.14 129.79 17090.18 37736.10 2016-10-25 13:38:51.000 299 33644.16 129.84 17090.19 88888.00 2016-10-25 13:38:52.000 299 33644.14 129.86 17090.18 88888.00 2016-10-25 13:38:53.000 299 33644.12 129.88 17090.18 88888.00 2016-10-25 13:38:54.000 299 33644.01 129.92 17090.16 88888.00 2016-10-25 13:38:55.000 299 33643.95 130.00 17090.14 37736.05 2016-10-25 13:38:56.000 299 33643.89 130.07 17090.12 88888.00 2016-10-25 13:38:57.000 299 33643.82 130.10 17090.10 88888.00 2016-10-25 13:38:58.000 299 33643.75 130.15 17090.10 88888.00 2016-10-25 13:38:59.000 299 33643.72 130.23 17090.07 88888.00 2016-10-25 13:39:00.000 299 33643.69 130.23 17090.07 37735.76 2016-10-25 13:39:01.000 299 33643.64 130.26 17090.08 88888.00 2016-10-25 13:39:02.000 299 33643.58 130.27 17090.10 88888.00 2016-10-25 13:39:03.000 299 33643.51 130.32 17090.12 88888.00 2016-10-25 13:39:04.000 299 33643.43 130.34 17090.10 88888.00 2016-10-25 13:39:05.000 299 33643.32 130.38 17090.12 37735.55 2016-10-25 13:39:06.000 299 33643.25 130.42 17090.15 88888.00 2016-10-25 13:39:07.000 299 33643.14 130.46 17090.14 88888.00 2016-10-25 13:39:08.000 299 33643.09 130.49 17090.17 88888.00 2016-10-25 13:39:09.000 299 33643.03 130.51 17090.18 88888.00 2016-10-25 13:39:10.000 299 33642.99 130.57 17090.19 37735.23 2016-10-25 13:39:11.000 299 33642.95 130.64 17090.18 88888.00 2016-10-25 13:39:12.000 299 33642.88 130.71 17090.16 88888.00 2016-10-25 13:39:13.000 299 33642.85 130.79 17090.18 88888.00 2016-10-25 13:39:14.000 299 33642.79 130.87 17090.19 88888.00 2016-10-25 13:39:15.000 299 33642.67 130.96 17090.21 37735.01 2016-10-25 13:39:16.000 299 33642.54 131.09 17090.23 88888.00 2016-10-25 13:39:17.000 299 33642.49 131.15 17090.21 88888.00 2016-10-25 13:39:18.000 299 33642.43 131.21 17090.19 88888.00 2016-10-25 13:39:19.000 299 33642.38 131.27 17090.20 88888.00 2016-10-25 13:39:20.000 299 33642.34 131.34 17090.18 37734.62 2016-10-25 13:39:21.000 299 33642.33 131.40 17090.21 88888.00 2016-10-25 13:39:22.000 299 33642.29 131.46 17090.23 88888.00 2016-10-25 13:39:23.000 299 33642.27 131.51 17090.24 88888.00 2016-10-25 13:39:24.000 299 33642.26 131.60 17090.20 88888.00 2016-10-25 13:39:25.000 299 33642.29 131.65 17090.21 37734.49 2016-10-25 13:39:26.000 299 33642.32 131.65 17090.24 88888.00 2016-10-25 13:39:27.000 299 33642.29 131.69 17090.21 88888.00 2016-10-25 13:39:28.000 299 33642.30 131.74 17090.23 88888.00 2016-10-25 13:39:29.000 299 33642.33 131.83 17090.21 88888.00 2016-10-25 13:39:30.000 299 33642.28 131.89 17090.23 37734.47 2016-10-25 13:39:31.000 299 33642.28 131.91 17090.21 88888.00 2016-10-25 13:39:32.000 299 33642.24 131.95 17090.18 88888.00 2016-10-25 13:39:33.000 299 33642.29 132.00 17090.20 88888.00 2016-10-25 13:39:34.000 299 33642.31 131.99 17090.22 88888.00 2016-10-25 13:39:35.000 299 33642.30 132.03 17090.21 37734.45 2016-10-25 13:39:36.000 299 33642.33 132.05 17090.17 88888.00 2016-10-25 13:39:37.000 299 33642.30 132.06 17090.16 88888.00 2016-10-25 13:39:38.000 299 33642.24 132.11 17090.17 88888.00 2016-10-25 13:39:39.000 299 33642.19 132.14 17090.20 88888.00 2016-10-25 13:39:40.000 299 33642.16 132.17 17090.20 37734.45 2016-10-25 13:39:41.000 299 33642.11 132.19 17090.21 88888.00 2016-10-25 13:39:42.000 299 33642.06 132.20 17090.18 88888.00 2016-10-25 13:39:43.000 299 33642.03 132.21 17090.13 88888.00 2016-10-25 13:39:44.000 299 33642.00 132.19 17090.19 88888.00 2016-10-25 13:39:45.000 299 33641.92 132.17 17090.17 37734.22 2016-10-25 13:39:46.000 299 33641.90 132.22 17090.12 88888.00 2016-10-25 13:39:47.000 299 33641.87 132.29 17090.09 88888.00 2016-10-25 13:39:48.000 299 33641.82 132.32 17090.10 88888.00 2016-10-25 13:39:49.000 299 33641.80 132.35 17090.14 88888.00 2016-10-25 13:39:50.000 299 33641.74 132.38 17090.12 37734.13 2016-10-25 13:39:51.000 299 33641.74 132.46 17090.12 88888.00 2016-10-25 13:39:52.000 299 33641.72 132.52 17090.14 88888.00 2016-10-25 13:39:53.000 299 33641.71 132.60 17090.15 88888.00 2016-10-25 13:39:54.000 299 33641.75 132.70 17090.11 88888.00 2016-10-25 13:39:55.000 299 33641.73 132.79 17090.13 37734.05 2016-10-25 13:39:56.000 299 33641.73 132.87 17090.15 88888.00 2016-10-25 13:39:57.000 299 33641.75 132.92 17090.11 88888.00 2016-10-25 13:39:58.000 299 33641.70 132.99 17090.07 88888.00 2016-10-25 13:39:59.000 299 33641.64 133.02 17090.06 88888.00 2016-10-25 13:40:00.000 299 33641.59 133.10 17090.11 37733.96 2016-10-25 13:40:01.000 299 33641.50 133.15 17090.06 88888.00 2016-10-25 13:40:02.000 299 33641.37 133.25 17090.08 88888.00 2016-10-25 13:40:03.000 299 33641.27 133.36 17090.12 88888.00 2016-10-25 13:40:04.000 299 33641.18 133.47 17090.14 88888.00 2016-10-25 13:40:05.000 299 33641.07 133.56 17090.13 37733.65 2016-10-25 13:40:06.000 299 33640.97 133.66 17090.11 88888.00 2016-10-25 13:40:07.000 299 33640.86 133.76 17090.12 88888.00 2016-10-25 13:40:08.000 299 33640.76 133.89 17090.11 88888.00 2016-10-25 13:40:09.000 299 33640.73 133.97 17090.14 88888.00 2016-10-25 13:40:10.000 299 33640.65 134.02 17090.13 37733.23 2016-10-25 13:40:11.000 299 33640.55 134.05 17090.09 88888.00 2016-10-25 13:40:12.000 299 33640.49 134.07 17090.09 88888.00 2016-10-25 13:40:13.000 299 33640.43 134.12 17090.10 88888.00 2016-10-25 13:40:14.000 299 33640.37 134.14 17090.11 88888.00 2016-10-25 13:40:15.000 299 33640.34 134.14 17090.13 37732.92 2016-10-25 13:40:16.000 299 33640.30 134.19 17090.16 88888.00 2016-10-25 13:40:17.000 299 33640.26 134.23 17090.18 88888.00 2016-10-25 13:40:18.000 299 33640.20 134.23 17090.15 88888.00 2016-10-25 13:40:19.000 299 33640.13 134.27 17090.12 88888.00 2016-10-25 13:40:20.000 299 33640.12 134.33 17090.13 37732.64 2016-10-25 13:40:21.000 299 33640.08 134.38 17090.17 88888.00 2016-10-25 13:40:22.000 299 33640.04 134.46 17090.13 88888.00 2016-10-25 13:40:23.000 299 33640.02 134.50 17090.15 88888.00 2016-10-25 13:40:24.000 299 33640.02 134.53 17090.13 88888.00 2016-10-25 13:40:25.000 299 33640.03 134.63 17090.13 37732.42 2016-10-25 13:40:26.000 299 33640.02 134.70 17090.12 88888.00 2016-10-25 13:40:27.000 299 33640.04 134.75 17090.14 88888.00 2016-10-25 13:40:28.000 299 33640.05 134.79 17090.14 88888.00 2016-10-25 13:40:29.000 299 33640.08 134.81 17090.17 88888.00 2016-10-25 13:40:30.000 299 33640.13 134.86 17090.16 37732.46 2016-10-25 13:40:31.000 299 33640.16 134.90 17090.10 88888.00 2016-10-25 13:40:32.000 299 33640.17 134.95 17090.07 88888.00 2016-10-25 13:40:33.000 299 33640.22 134.97 17090.11 88888.00 2016-10-25 13:40:34.000 299 33640.27 134.97 17090.09 88888.00 2016-10-25 13:40:35.000 299 33640.27 134.98 17090.02 37732.61 2016-10-25 13:40:36.000 299 33640.29 134.96 17090.01 88888.00 2016-10-25 13:40:37.000 299 33640.27 135.03 17090.00 88888.00 2016-10-25 13:40:38.000 299 33640.26 135.06 17090.00 88888.00 2016-10-25 13:40:39.000 299 33640.25 135.10 17090.03 88888.00 2016-10-25 13:40:40.000 299 33640.24 135.12 17090.02 37732.66 2016-10-25 13:40:41.000 299 33640.23 135.16 17090.03 88888.00 2016-10-25 13:40:42.000 299 33640.21 135.17 17090.05 88888.00 2016-10-25 13:40:43.000 299 33640.18 135.15 17090.05 88888.00 2016-10-25 13:40:44.000 299 33640.14 135.12 17090.01 88888.00 2016-10-25 13:40:45.000 299 33640.05 135.15 17090.06 37732.55 2016-10-25 13:40:46.000 299 33639.97 135.15 17090.03 88888.00 2016-10-25 13:40:47.000 299 33639.92 135.19 17090.03 88888.00 2016-10-25 13:40:48.000 299 33639.84 135.22 17090.02 88888.00 2016-10-25 13:40:49.000 299 33639.80 135.24 17090.03 88888.00 2016-10-25 13:40:50.000 299 33639.72 135.28 17090.07 37732.24 2016-10-25 13:40:51.000 299 33639.65 135.31 17090.09 88888.00 2016-10-25 13:40:52.000 299 33639.62 135.35 17090.11 88888.00 2016-10-25 13:40:53.000 299 33639.58 135.43 17090.13 88888.00 2016-10-25 13:40:54.000 299 33639.56 135.44 17090.15 88888.00 2016-10-25 13:40:55.000 299 33639.56 135.51 17090.12 37731.99 2016-10-25 13:40:56.000 299 33639.56 135.56 17090.10 88888.00 2016-10-25 13:40:57.000 299 33639.57 135.60 17090.11 88888.00 2016-10-25 13:40:58.000 299 33639.55 135.60 17090.11 88888.00 2016-10-25 13:40:59.000 299 33639.53 135.61 17090.12 88888.00 2016-10-25 13:41:00.000 299 33639.51 135.61 17090.07 37731.98 2016-10-25 13:41:01.000 299 33639.50 135.66 17090.10 88888.00 2016-10-25 13:41:02.000 299 33639.52 135.67 17090.12 88888.00 2016-10-25 13:41:03.000 299 33639.58 135.75 17090.13 88888.00 2016-10-25 13:41:04.000 299 33639.60 135.77 17090.10 88888.00 2016-10-25 13:41:05.000 299 33639.64 135.81 17090.08 37731.97 2016-10-25 13:41:06.000 299 33639.71 135.79 17090.08 88888.00 2016-10-25 13:41:07.000 299 33639.80 135.79 17090.09 88888.00 2016-10-25 13:41:08.000 299 33639.84 135.82 17090.06 88888.00 2016-10-25 13:41:09.000 299 33639.84 135.80 17090.05 88888.00 2016-10-25 13:41:10.000 299 33639.90 135.79 17090.07 37732.10 2016-10-25 13:41:11.000 299 33639.93 135.76 17090.12 88888.00 2016-10-25 13:41:12.000 299 33639.94 135.78 17090.11 88888.00 2016-10-25 13:41:13.000 299 33640.01 135.78 17090.10 88888.00 2016-10-25 13:41:14.000 299 33640.01 135.76 17090.12 88888.00 2016-10-25 13:41:15.000 299 33640.05 135.75 17090.09 37732.30 2016-10-25 13:41:16.000 299 33640.10 135.76 17090.05 88888.00 2016-10-25 13:41:17.000 299 33640.10 135.79 17090.02 88888.00 2016-10-25 13:41:18.000 299 33640.06 135.79 17090.04 88888.00 2016-10-25 13:41:19.000 299 33640.05 135.79 17090.07 88888.00 2016-10-25 13:41:20.000 299 33639.99 135.85 17090.07 37732.47 2016-10-25 13:41:21.000 299 33639.95 135.96 17090.04 88888.00 2016-10-25 13:41:22.000 299 33639.91 136.02 17090.04 88888.00 2016-10-25 13:41:23.000 299 33639.89 136.07 17090.02 88888.00 2016-10-25 13:41:24.000 299 33639.84 136.10 17090.02 88888.00 2016-10-25 13:41:25.000 299 33639.87 136.14 17090.04 37732.32 2016-10-25 13:41:26.000 299 33639.90 136.20 17090.02 88888.00 2016-10-25 13:41:27.000 299 33639.90 136.30 17089.97 88888.00 2016-10-25 13:41:28.000 299 33639.89 136.35 17089.96 88888.00 2016-10-25 13:41:29.000 299 33639.88 136.42 17090.00 88888.00 2016-10-25 13:41:30.000 299 33639.86 136.44 17090.05 37732.21 2016-10-25 13:41:31.000 299 33639.88 136.50 17090.05 88888.00 2016-10-25 13:41:32.000 299 33639.93 136.52 17090.07 88888.00 2016-10-25 13:41:33.000 299 33639.96 136.47 17090.09 88888.00 2016-10-25 13:41:34.000 299 33640.01 136.50 17090.07 88888.00 2016-10-25 13:41:35.000 299 33640.08 136.48 17090.04 37732.33 2016-10-25 13:41:36.000 299 33640.15 136.46 17090.03 88888.00 2016-10-25 13:41:37.000 299 33640.14 136.49 17090.01 88888.00 2016-10-25 13:41:38.000 299 33640.13 136.54 17089.97 88888.00 2016-10-25 13:41:39.000 299 33640.17 136.52 17090.01 88888.00 2016-10-25 13:41:40.000 299 33640.22 136.53 17089.99 37732.53 2016-10-25 13:41:41.000 299 33640.20 136.55 17089.96 88888.00 2016-10-25 13:41:42.000 299 33640.22 136.58 17089.95 88888.00 2016-10-25 13:41:43.000 299 33640.22 136.62 17089.96 88888.00 2016-10-25 13:41:44.000 299 33640.26 136.63 17089.90 88888.00 2016-10-25 13:41:45.000 299 33640.29 136.69 17089.95 37732.48 2016-10-25 13:41:46.000 299 33640.27 136.76 17089.96 88888.00 2016-10-25 13:41:47.000 299 33640.28 136.81 17089.96 88888.00 2016-10-25 13:41:48.000 299 33640.30 136.85 17089.97 88888.00 2016-10-25 13:41:49.000 299 33640.37 136.89 17089.94 88888.00 2016-10-25 13:41:50.000 299 33640.38 136.92 17089.95 37732.58 2016-10-25 13:41:51.000 299 33640.36 136.94 17089.94 88888.00 2016-10-25 13:41:52.000 299 33640.36 137.00 17089.95 88888.00 2016-10-25 13:41:53.000 299 33640.40 137.05 17089.97 88888.00 2016-10-25 13:41:54.000 299 33640.38 137.05 17089.95 88888.00 2016-10-25 13:41:55.000 299 33640.38 137.07 17089.94 37732.66 2016-10-25 13:41:56.000 299 33640.37 137.03 17089.94 88888.00 2016-10-25 13:41:57.000 299 33640.32 137.09 17089.95 88888.00 2016-10-25 13:41:58.000 299 33640.28 137.11 17089.96 88888.00 2016-10-25 13:41:59.000 299 33640.28 137.12 17089.98 88888.00 2016-10-25 13:42:00.000 299 33640.23 137.16 17089.91 37732.61 2016-10-25 13:42:01.000 299 33640.18 137.21 17089.92 88888.00 2016-10-25 13:42:02.000 299 33640.16 137.23 17089.95 88888.00 2016-10-25 13:42:03.000 299 33640.17 137.21 17089.95 88888.00 2016-10-25 13:42:04.000 299 33640.13 137.27 17089.99 88888.00 2016-10-25 13:42:05.000 299 33640.06 137.31 17089.91 37732.41 2016-10-25 13:42:06.000 299 33640.06 137.36 17089.86 88888.00 2016-10-25 13:42:07.000 299 33640.01 137.44 17089.90 88888.00 2016-10-25 13:42:08.000 299 33639.98 137.42 17089.94 88888.00 2016-10-25 13:42:09.000 299 33639.98 137.41 17089.92 88888.00 2016-10-25 13:42:10.000 299 33639.91 137.41 17089.91 37732.29 2016-10-25 13:42:11.000 299 33639.89 137.38 17089.93 88888.00 2016-10-25 13:42:12.000 299 33639.86 137.31 17089.95 88888.00 2016-10-25 13:42:13.000 299 33639.79 137.35 17089.96 88888.00 2016-10-25 13:42:14.000 299 33639.69 137.38 17089.95 88888.00 2016-10-25 13:42:15.000 299 33639.63 137.39 17089.96 37732.14 2016-10-25 13:42:16.000 299 33639.56 137.45 17089.99 88888.00 2016-10-25 13:42:17.000 299 33639.52 137.54 17089.95 88888.00 2016-10-25 13:42:18.000 299 33639.48 137.58 17089.99 88888.00 2016-10-25 13:42:19.000 299 33639.45 137.64 17090.07 88888.00 2016-10-25 13:42:20.000 299 33639.39 137.65 17090.01 37731.89 2016-10-25 13:42:21.000 299 33639.36 137.67 17089.95 88888.00 2016-10-25 13:42:22.000 299 33639.31 137.70 17089.97 88888.00 2016-10-25 13:42:23.000 299 33639.25 137.74 17089.99 88888.00 2016-10-25 13:42:24.000 299 33639.24 137.75 17090.00 88888.00 2016-10-25 13:42:25.000 299 33639.19 137.77 17090.00 37731.61 2016-10-25 13:42:26.000 299 33639.13 137.75 17090.01 88888.00 2016-10-25 13:42:27.000 299 33639.10 137.77 17089.97 88888.00 2016-10-25 13:42:28.000 299 33639.04 137.78 17089.98 88888.00 2016-10-25 13:42:29.000 299 33638.97 137.73 17089.98 88888.00 2016-10-25 13:42:30.000 299 33638.92 137.73 17090.01 37731.43 2016-10-25 13:42:31.000 299 33638.85 137.78 17089.99 88888.00 2016-10-25 13:42:32.000 299 33638.76 137.78 17090.00 88888.00 2016-10-25 13:42:33.000 299 33638.76 137.78 17089.97 88888.00 2016-10-25 13:42:34.000 299 33638.75 137.83 17089.98 88888.00 2016-10-25 13:42:35.000 299 33638.76 137.84 17090.00 37731.22 2016-10-25 13:42:36.000 299 33638.72 137.87 17090.02 88888.00 2016-10-25 13:42:37.000 299 33638.69 137.92 17090.01 88888.00 2016-10-25 13:42:38.000 299 33638.64 137.91 17090.00 88888.00 2016-10-25 13:42:39.000 299 33638.61 137.92 17089.97 88888.00 2016-10-25 13:42:40.000 299 33638.61 137.96 17090.01 37731.15 2016-10-25 13:42:41.000 299 33638.57 138.05 17090.04 88888.00 2016-10-25 13:42:42.000 299 33638.50 138.14 17090.03 88888.00 2016-10-25 13:42:43.000 299 33638.53 138.25 17090.01 88888.00 2016-10-25 13:42:44.000 299 33638.44 138.26 17090.01 88888.00 2016-10-25 13:42:45.000 299 33638.38 138.26 17090.02 37730.99 2016-10-25 13:42:46.000 299 33638.32 138.28 17090.06 88888.00 2016-10-25 13:42:47.000 299 33638.31 138.28 17090.07 88888.00 2016-10-25 13:42:48.000 299 33638.29 138.29 17090.06 88888.00 2016-10-25 13:42:49.000 299 33638.23 138.34 17090.05 88888.00 2016-10-25 13:42:50.000 299 33638.20 138.37 17090.11 37730.77 2016-10-25 13:42:51.000 299 33638.15 138.42 17090.13 88888.00 2016-10-25 13:42:52.000 299 33638.11 138.43 17090.10 88888.00 2016-10-25 13:42:53.000 299 33638.09 138.41 17090.08 88888.00 2016-10-25 13:42:54.000 299 33638.07 138.39 17090.13 88888.00 2016-10-25 13:42:55.000 299 33637.99 138.38 17090.11 37730.76 2016-10-25 13:42:56.000 299 33637.91 138.38 17090.15 88888.00 2016-10-25 13:42:57.000 299 33637.85 138.33 17090.11 88888.00 2016-10-25 13:42:58.000 299 33637.77 138.31 17090.10 88888.00 2016-10-25 13:42:59.000 299 33637.73 138.32 17090.09 88888.00 2016-10-25 13:43:00.000 299 33637.66 138.35 17090.08 37730.49 2016-10-25 13:43:01.000 299 33637.59 138.31 17090.05 88888.00 2016-10-25 13:43:02.000 299 33637.53 138.32 17090.09 88888.00 2016-10-25 13:43:03.000 299 33637.53 138.36 17090.13 88888.00 2016-10-25 13:43:04.000 299 33637.51 138.42 17090.14 88888.00 2016-10-25 13:43:05.000 299 33637.48 138.42 17090.14 37730.19 2016-10-25 13:43:06.000 299 33637.46 138.38 17090.10 88888.00 2016-10-25 13:43:07.000 299 33637.42 138.36 17090.15 88888.00 2016-10-25 13:43:08.000 299 33637.41 138.31 17090.14 88888.00 2016-10-25 13:43:09.000 299 33637.37 138.27 17090.11 88888.00 2016-10-25 13:43:10.000 299 33637.33 138.25 17090.10 37730.02 2016-10-25 13:43:11.000 299 33637.33 138.27 17090.10 88888.00 2016-10-25 13:43:12.000 299 33637.31 138.26 17090.10 88888.00 2016-10-25 13:43:13.000 299 33637.28 138.18 17090.10 88888.00 2016-10-25 13:43:14.000 299 33637.23 138.20 17090.14 88888.00 2016-10-25 13:43:15.000 299 33637.18 138.22 17090.15 37729.91 2016-10-25 13:43:16.000 299 33637.15 138.26 17090.14 88888.00 2016-10-25 13:43:17.000 299 33637.13 138.29 17090.12 88888.00 2016-10-25 13:43:18.000 299 33637.08 138.33 17090.16 88888.00 2016-10-25 13:43:19.000 299 33637.05 138.39 17090.19 88888.00 2016-10-25 13:43:20.000 299 33637.01 138.43 17090.19 37729.79 2016-10-25 13:43:21.000 299 33636.93 138.40 17090.19 88888.00 2016-10-25 13:43:22.000 299 33636.85 138.48 17090.19 88888.00 2016-10-25 13:43:23.000 299 33636.75 138.57 17090.18 88888.00 2016-10-25 13:43:24.000 299 33636.67 138.63 17090.19 88888.00 2016-10-25 13:43:25.000 299 33636.53 138.69 17090.19 37729.47 2016-10-25 13:43:26.000 299 33636.40 138.72 17090.19 88888.00 2016-10-25 13:43:27.000 299 33636.34 138.80 17090.23 88888.00 2016-10-25 13:43:28.000 299 33636.22 138.85 17090.26 88888.00 2016-10-25 13:43:29.000 299 33636.13 138.96 17090.27 88888.00 2016-10-25 13:43:30.000 299 33636.06 139.06 17090.25 37729.06 2016-10-25 13:43:31.000 299 33636.02 139.18 17090.27 88888.00 2016-10-25 13:43:32.000 299 33635.96 139.26 17090.31 88888.00 2016-10-25 13:43:33.000 299 33635.91 139.33 17090.33 88888.00 2016-10-25 13:43:34.000 299 33635.86 139.41 17090.30 88888.00 2016-10-25 13:43:35.000 299 33635.79 139.51 17090.27 37728.84 2016-10-25 13:43:36.000 299 33635.74 139.59 17090.32 88888.00 2016-10-25 13:43:37.000 299 33635.70 139.65 17090.32 88888.00 2016-10-25 13:43:38.000 299 33635.68 139.77 17090.33 88888.00 2016-10-25 13:43:39.000 299 33635.61 139.89 17090.33 88888.00 2016-10-25 13:43:40.000 299 33635.61 140.01 17090.33 37728.55 2016-10-25 13:43:41.000 299 33635.67 140.12 17090.35 88888.00 2016-10-25 13:43:42.000 299 33635.61 140.21 17090.35 88888.00 2016-10-25 13:43:43.000 299 33635.56 140.28 17090.35 88888.00 2016-10-25 13:43:44.000 299 33635.52 140.36 17090.31 88888.00 2016-10-25 13:43:45.000 299 33635.42 140.39 17090.34 37728.50 2016-10-25 13:43:46.000 299 33635.36 140.47 17090.34 88888.00 2016-10-25 13:43:47.000 299 33635.27 140.57 17090.33 88888.00 2016-10-25 13:43:48.000 299 33635.18 140.61 17090.36 88888.00 2016-10-25 13:43:49.000 299 33635.18 140.71 17090.36 88888.00 2016-10-25 13:43:50.000 299 33635.14 140.79 17090.40 37728.16 2016-10-25 13:43:51.000 299 33635.14 140.83 17090.43 88888.00 2016-10-25 13:43:52.000 299 33635.13 140.82 17090.44 88888.00 2016-10-25 13:43:53.000 299 33635.07 140.85 17090.42 88888.00 2016-10-25 13:43:54.000 299 33635.09 140.82 17090.45 88888.00 2016-10-25 13:43:55.000 299 33635.08 140.82 17090.45 37728.06 2016-10-25 13:43:56.000 299 33635.09 140.81 17090.39 88888.00 2016-10-25 13:43:57.000 299 33635.07 140.78 17090.39 88888.00 2016-10-25 13:43:58.000 299 33635.06 140.79 17090.37 88888.00 2016-10-25 13:43:59.000 299 33635.09 140.76 17090.37 88888.00 2016-10-25 13:44:00.000 299 33635.10 140.77 17090.34 37727.99 2016-10-25 13:44:01.000 299 33635.11 140.71 17090.35 88888.00 2016-10-25 13:44:02.000 299 33635.12 140.62 17090.37 88888.00 2016-10-25 13:44:03.000 299 33635.12 140.60 17090.38 88888.00 2016-10-25 13:44:04.000 299 33635.19 140.57 17090.38 88888.00 2016-10-25 13:44:05.000 299 33635.20 140.56 17090.37 37728.11 2016-10-25 13:44:06.000 299 33635.19 140.55 17090.32 88888.00 2016-10-25 13:44:07.000 299 33635.19 140.47 17090.27 88888.00 2016-10-25 13:44:08.000 299 33635.21 140.43 17090.26 88888.00 2016-10-25 13:44:09.000 299 33635.19 140.40 17090.24 88888.00 2016-10-25 13:44:10.000 299 33635.21 140.42 17090.21 37728.17 2016-10-25 13:44:11.000 299 33635.23 140.39 17090.24 88888.00 2016-10-25 13:44:12.000 299 33635.27 140.33 17090.22 88888.00 2016-10-25 13:44:13.000 299 33635.35 140.30 17090.27 88888.00 2016-10-25 13:44:14.000 299 33635.39 140.24 17090.28 88888.00 2016-10-25 13:44:15.000 299 33635.39 140.23 17090.24 37728.27 2016-10-25 13:44:16.000 299 33635.46 140.19 17090.20 88888.00 2016-10-25 13:44:17.000 299 33635.45 140.16 17090.20 88888.00 2016-10-25 13:44:18.000 299 33635.46 140.18 17090.25 88888.00 2016-10-25 13:44:19.000 299 33635.43 140.16 17090.27 88888.00 2016-10-25 13:44:20.000 299 33635.38 140.19 17090.28 37728.32 2016-10-25 13:44:21.000 299 33635.37 140.26 17090.32 88888.00 2016-10-25 13:44:22.000 299 33635.35 140.22 17090.34 88888.00 2016-10-25 13:44:23.000 299 33635.30 140.24 17090.34 88888.00 2016-10-25 13:44:24.000 299 33635.24 140.29 17090.33 88888.00 2016-10-25 13:44:25.000 299 33635.18 140.34 17090.31 37728.19 2016-10-25 13:44:26.000 299 33635.14 140.35 17090.30 88888.00 2016-10-25 13:44:27.000 299 33635.08 140.37 17090.28 88888.00 2016-10-25 13:44:28.000 299 33635.02 140.38 17090.27 88888.00 2016-10-25 13:44:29.000 299 33634.96 140.42 17090.32 88888.00 2016-10-25 13:44:30.000 299 33634.87 140.47 17090.34 37728.00 2016-10-25 13:44:31.000 299 33634.76 140.50 17090.35 88888.00 2016-10-25 13:44:32.000 299 33634.68 140.50 17090.36 88888.00 2016-10-25 13:44:33.000 299 33634.60 140.51 17090.37 88888.00 2016-10-25 13:44:34.000 299 33634.53 140.56 17090.33 88888.00 2016-10-25 13:44:35.000 299 33634.53 140.66 17090.37 37727.72 2016-10-25 13:44:36.000 299 33634.48 140.66 17090.39 88888.00 2016-10-25 13:44:37.000 299 33634.43 140.70 17090.36 88888.00 2016-10-25 13:44:38.000 299 33634.40 140.75 17090.39 88888.00 2016-10-25 13:44:39.000 299 33634.39 140.75 17090.40 88888.00 2016-10-25 13:44:40.000 299 33634.32 140.81 17090.41 37727.58 2016-10-25 13:44:41.000 299 33634.31 140.92 17090.42 88888.00 2016-10-25 13:44:42.000 299 33634.27 140.96 17090.38 88888.00 2016-10-25 13:44:43.000 299 33634.22 141.01 17090.36 88888.00 2016-10-25 13:44:44.000 299 33634.21 141.10 17090.38 88888.00 2016-10-25 13:44:45.000 299 33634.18 141.11 17090.39 37727.38 2016-10-25 13:44:46.000 299 33634.13 141.14 17090.41 88888.00 2016-10-25 13:44:47.000 299 33634.11 141.21 17090.43 88888.00 2016-10-25 13:44:48.000 299 33634.08 141.28 17090.43 88888.00 2016-10-25 13:44:49.000 299 33634.09 141.34 17090.42 88888.00 2016-10-25 13:44:50.000 299 33634.03 141.41 17090.41 37727.26 2016-10-25 13:44:51.000 299 33634.02 141.46 17090.41 88888.00 2016-10-25 13:44:52.000 299 33634.06 141.47 17090.41 88888.00 2016-10-25 13:44:53.000 299 33634.03 141.51 17090.42 88888.00 2016-10-25 13:44:54.000 299 33633.97 141.51 17090.43 88888.00 2016-10-25 13:44:55.000 299 33633.97 141.51 17090.42 37727.25 2016-10-25 13:44:56.000 299 33633.92 141.50 17090.46 88888.00 2016-10-25 13:44:57.000 299 33633.87 141.49 17090.40 88888.00 2016-10-25 13:44:58.000 299 33633.86 141.53 17090.42 88888.00 2016-10-25 13:44:59.000 299 33633.78 141.57 17090.41 88888.00 2016-10-25 13:45:00.000 299 33633.77 141.57 17090.46 37726.96 2016-10-25 13:45:01.000 299 33633.73 141.60 17090.43 88888.00 2016-10-25 13:45:02.000 299 33633.73 141.61 17090.42 88888.00 2016-10-25 13:45:03.000 299 33633.73 141.59 17090.38 88888.00 2016-10-25 13:45:04.000 299 33633.72 141.55 17090.41 88888.00 2016-10-25 13:45:05.000 299 33633.74 141.51 17090.40 37727.00 2016-10-25 13:45:06.000 299 33633.73 141.51 17090.42 88888.00 2016-10-25 13:45:07.000 299 33633.73 141.45 17090.39 88888.00 2016-10-25 13:45:08.000 299 33633.65 141.41 17090.40 88888.00 2016-10-25 13:45:09.000 299 33633.58 141.39 17090.39 88888.00 2016-10-25 13:45:10.000 299 33633.50 141.40 17090.38 37726.93 2016-10-25 13:45:11.000 299 33633.49 141.45 17090.38 88888.00 2016-10-25 13:45:12.000 299 33633.45 141.47 17090.39 88888.00 2016-10-25 13:45:13.000 299 33633.44 141.52 17090.44 88888.00 2016-10-25 13:45:14.000 299 33633.44 141.50 17090.45 88888.00 2016-10-25 13:45:15.000 299 33633.45 141.50 17090.44 37726.70 2016-10-25 13:45:16.000 299 33633.43 141.50 17090.38 88888.00 2016-10-25 13:45:17.000 299 33633.44 141.52 17090.37 88888.00 2016-10-25 13:45:18.000 299 33633.43 141.56 17090.35 88888.00 2016-10-25 13:45:19.000 299 33633.39 141.55 17090.36 88888.00 2016-10-25 13:45:20.000 299 33633.38 141.51 17090.38 37726.77 2016-10-25 13:45:21.000 299 33633.36 141.51 17090.37 88888.00 2016-10-25 13:45:22.000 299 33633.26 141.53 17090.38 88888.00 2016-10-25 13:45:23.000 299 33633.16 141.56 17090.37 88888.00 2016-10-25 13:45:24.000 299 33633.09 141.58 17090.37 88888.00 2016-10-25 13:45:25.000 299 33633.07 141.61 17090.39 37726.48 2016-10-25 13:45:26.000 299 33633.04 141.57 17090.40 88888.00 2016-10-25 13:45:27.000 299 33633.05 141.53 17090.44 88888.00 2016-10-25 13:45:28.000 299 33633.06 141.48 17090.40 88888.00 2016-10-25 13:45:29.000 299 33633.12 141.45 17090.41 88888.00 2016-10-25 13:45:30.000 299 33633.13 141.44 17090.42 37726.38 2016-10-25 13:45:31.000 299 33633.13 141.44 17090.42 88888.00 2016-10-25 13:45:32.000 299 33633.13 141.46 17090.45 88888.00 2016-10-25 13:45:33.000 299 33633.14 141.50 17090.45 88888.00 2016-10-25 13:45:34.000 299 33633.19 141.53 17090.44 88888.00 2016-10-25 13:45:35.000 299 33633.19 141.57 17090.42 37726.41 2016-10-25 13:45:36.000 299 33633.18 141.58 17090.41 88888.00 2016-10-25 13:45:37.000 299 33633.20 141.57 17090.38 88888.00 2016-10-25 13:45:38.000 299 33633.22 141.51 17090.36 88888.00 2016-10-25 13:45:39.000 299 33633.26 141.50 17090.38 88888.00 2016-10-25 13:45:40.000 299 33633.27 141.47 17090.37 37726.51 2016-10-25 13:45:41.000 299 33633.29 141.42 17090.38 88888.00 2016-10-25 13:45:42.000 299 33633.31 141.35 17090.38 88888.00 2016-10-25 13:45:43.000 299 33633.30 141.27 17090.36 88888.00 2016-10-25 13:45:44.000 299 33633.31 141.21 17090.37 88888.00 2016-10-25 13:45:45.000 299 33633.31 141.19 17090.34 37726.53 2016-10-25 13:45:46.000 299 33633.27 141.14 17090.35 88888.00 2016-10-25 13:45:47.000 299 33633.24 141.13 17090.36 88888.00 2016-10-25 13:45:48.000 299 33633.16 141.10 17090.36 88888.00 2016-10-25 13:45:49.000 299 33633.11 141.05 17090.40 88888.00 2016-10-25 13:45:50.000 299 33633.04 141.05 17090.39 37726.52 2016-10-25 13:45:51.000 299 33632.95 141.07 17090.33 88888.00 2016-10-25 13:45:52.000 299 33632.93 141.05 17090.29 88888.00 2016-10-25 13:45:53.000 299 33632.90 141.02 17090.33 88888.00 2016-10-25 13:45:54.000 299 33632.86 141.02 17090.38 88888.00 2016-10-25 13:45:55.000 299 33632.84 140.95 17090.38 37726.27 2016-10-25 13:45:56.000 299 33632.78 140.93 17090.36 88888.00 2016-10-25 13:45:57.000 299 33632.73 140.91 17090.38 88888.00 2016-10-25 13:45:58.000 299 33632.64 140.86 17090.42 88888.00 2016-10-25 13:45:59.000 299 33632.56 140.87 17090.45 88888.00 2016-10-25 13:46:00.000 299 33632.45 140.88 17090.41 37726.05 2016-10-25 13:46:01.000 299 33632.34 140.85 17090.44 88888.00 2016-10-25 13:46:02.000 299 33632.22 140.83 17090.46 88888.00 2016-10-25 13:46:03.000 299 33632.14 140.85 17090.50 88888.00 2016-10-25 13:46:04.000 299 33632.11 140.87 17090.50 88888.00 2016-10-25 13:46:05.000 299 33632.09 140.86 17090.51 37725.68 2016-10-25 13:46:06.000 299 33632.02 140.87 17090.53 88888.00 2016-10-25 13:46:07.000 299 33631.90 140.87 17090.58 88888.00 2016-10-25 13:46:08.000 299 33631.80 140.89 17090.62 88888.00 2016-10-25 13:46:09.000 299 33631.75 140.90 17090.61 88888.00 2016-10-25 13:46:10.000 299 33631.62 140.94 17090.62 37725.42 2016-10-25 13:46:11.000 299 33631.57 140.95 17090.63 88888.00 2016-10-25 13:46:12.000 299 33631.52 140.95 17090.63 88888.00 2016-10-25 13:46:13.000 299 33631.45 140.93 17090.65 88888.00 2016-10-25 13:46:14.000 299 33631.43 140.91 17090.66 88888.00 2016-10-25 13:46:15.000 299 33631.41 140.88 17090.64 37725.08 2016-10-25 13:46:16.000 299 33631.38 140.93 17090.65 88888.00 2016-10-25 13:46:17.000 299 33631.32 141.01 17090.66 88888.00 2016-10-25 13:46:18.000 299 33631.29 141.06 17090.69 88888.00 2016-10-25 13:46:19.000 299 33631.28 141.13 17090.73 88888.00 2016-10-25 13:46:20.000 299 33631.28 141.24 17090.73 37724.91 2016-10-25 13:46:21.000 299 33631.34 141.37 17090.75 88888.00 2016-10-25 13:46:22.000 299 33631.41 141.44 17090.74 88888.00 2016-10-25 13:46:23.000 299 33631.44 141.42 17090.75 88888.00 2016-10-25 13:46:24.000 299 33631.47 141.36 17090.73 88888.00 2016-10-25 13:46:25.000 299 33631.50 141.28 17090.72 37724.93 2016-10-25 13:46:26.000 299 33631.43 141.24 17090.69 88888.00 2016-10-25 13:46:27.000 299 33631.41 141.15 17090.71 88888.00 2016-10-25 13:46:28.000 299 33631.36 141.10 17090.69 88888.00 2016-10-25 13:46:29.000 299 33631.31 141.06 17090.71 88888.00 2016-10-25 13:46:30.000 299 33631.28 141.06 17090.74 37724.98 2016-10-25 13:46:31.000 299 33631.25 141.07 17090.72 88888.00 2016-10-25 13:46:32.000 299 33631.18 141.04 17090.70 88888.00 2016-10-25 13:46:33.000 299 33631.14 141.08 17090.73 88888.00 2016-10-25 13:46:34.000 299 33631.18 141.11 17090.73 88888.00 2016-10-25 13:46:35.000 299 33631.17 141.08 17090.72 37724.86 2016-10-25 13:46:36.000 299 33631.14 141.02 17090.70 88888.00 2016-10-25 13:46:37.000 299 33631.11 141.00 17090.71 88888.00 2016-10-25 13:46:38.000 299 33631.12 140.94 17090.69 88888.00 2016-10-25 13:46:39.000 299 33631.13 140.90 17090.64 88888.00 2016-10-25 13:46:40.000 299 33631.13 140.93 17090.68 37724.73 2016-10-25 13:46:41.000 299 33631.13 140.91 17090.69 88888.00 2016-10-25 13:46:42.000 299 33631.11 140.90 17090.68 88888.00 2016-10-25 13:46:43.000 299 33631.11 140.91 17090.69 88888.00 2016-10-25 13:46:44.000 299 33631.04 140.91 17090.68 88888.00 2016-10-25 13:46:45.000 299 33631.04 140.93 17090.71 37724.74 2016-10-25 13:46:46.000 299 33631.00 140.87 17090.67 88888.00 2016-10-25 13:46:47.000 299 33630.94 140.87 17090.67 88888.00 2016-10-25 13:46:48.000 299 33630.85 140.81 17090.68 88888.00 2016-10-25 13:46:49.000 299 33630.78 140.77 17090.69 88888.00 2016-10-25 13:46:50.000 299 33630.74 140.73 17090.67 37724.59 2016-10-25 13:46:51.000 299 33630.65 140.75 17090.66 88888.00 2016-10-25 13:46:52.000 299 33630.64 140.79 17090.68 88888.00 2016-10-25 13:46:53.000 299 33630.63 140.82 17090.69 88888.00 2016-10-25 13:46:54.000 299 33630.65 140.83 17090.68 88888.00 2016-10-25 13:46:55.000 299 33630.69 140.85 17090.75 37724.32 2016-10-25 13:46:56.000 299 33630.68 140.89 17090.82 88888.00 2016-10-25 13:46:57.000 299 33630.60 140.89 17090.78 88888.00 2016-10-25 13:46:58.000 299 33630.54 140.90 17090.77 88888.00 2016-10-25 13:46:59.000 299 33630.48 140.91 17090.77 88888.00 2016-10-25 13:47:00.000 299 33630.45 140.92 17090.75 37724.25 2016-10-25 13:47:01.000 299 33630.43 140.92 17090.79 88888.00 2016-10-25 13:47:02.000 299 33630.36 140.91 17090.81 88888.00 2016-10-25 13:47:03.000 299 33630.31 140.95 17090.84 88888.00 2016-10-25 13:47:04.000 299 33630.32 140.94 17090.85 88888.00 2016-10-25 13:47:05.000 299 33630.35 140.98 17090.86 37724.09 2016-10-25 13:47:06.000 299 33630.35 141.02 17090.82 88888.00 2016-10-25 13:47:07.000 299 33630.41 141.04 17090.76 88888.00 2016-10-25 13:47:08.000 299 33630.45 141.06 17090.76 88888.00 2016-10-25 13:47:09.000 299 33630.44 141.06 17090.80 88888.00 2016-10-25 13:47:10.000 299 33630.39 141.01 17090.79 37724.09 2016-10-25 13:47:11.000 299 33630.34 140.98 17090.76 88888.00 2016-10-25 13:47:12.000 299 33630.24 140.94 17090.77 88888.00 2016-10-25 13:47:13.000 299 33630.12 140.90 17090.82 88888.00 2016-10-25 13:47:14.000 299 33629.96 140.88 17090.83 88888.00 2016-10-25 13:47:15.000 299 33629.89 140.89 17090.87 37723.89 2016-10-25 13:47:16.000 299 33629.79 140.93 17090.87 88888.00 2016-10-25 13:47:17.000 299 33629.75 141.03 17090.85 88888.00 2016-10-25 13:47:18.000 299 33629.73 141.11 17090.79 88888.00 2016-10-25 13:47:19.000 299 33629.73 141.18 17090.78 88888.00 2016-10-25 13:47:20.000 299 33629.78 141.21 17090.80 37723.50 2016-10-25 13:47:21.000 299 33629.75 141.19 17090.80 88888.00 2016-10-25 13:47:22.000 299 33629.71 141.14 17090.85 88888.00 2016-10-25 13:47:23.000 299 33629.66 141.03 17090.91 88888.00 2016-10-25 13:47:24.000 299 33629.56 140.95 17090.88 88888.00 2016-10-25 13:47:25.000 299 33629.43 140.92 17090.88 37723.52 2016-10-25 13:47:26.000 299 33629.25 140.89 17090.88 88888.00 2016-10-25 13:47:27.000 299 33629.06 140.89 17090.88 88888.00 2016-10-25 13:47:28.000 299 33628.93 140.91 17090.89 88888.00 2016-10-25 13:47:29.000 299 33628.88 140.98 17090.86 88888.00 2016-10-25 13:47:30.000 299 33628.82 141.08 17090.88 37722.95 2016-10-25 13:47:31.000 299 33628.82 141.14 17090.94 88888.00 2016-10-25 13:47:32.000 299 33628.83 141.19 17090.94 88888.00 2016-10-25 13:47:33.000 299 33628.91 141.26 17090.94 88888.00 2016-10-25 13:47:34.000 299 33628.93 141.29 17090.97 88888.00 2016-10-25 13:47:35.000 299 33628.92 141.25 17090.94 37722.83 2016-10-25 13:47:36.000 299 33628.96 141.25 17090.93 88888.00 2016-10-25 13:47:37.000 299 33628.94 141.22 17091.00 88888.00 2016-10-25 13:47:38.000 299 33628.89 141.15 17090.97 88888.00 2016-10-25 13:47:39.000 299 33628.86 141.09 17091.01 88888.00 2016-10-25 13:47:40.000 299 33628.80 141.06 17091.03 37722.89 2016-10-25 13:47:41.000 299 33628.76 141.04 17090.97 88888.00 2016-10-25 13:47:42.000 299 33628.71 141.06 17090.98 88888.00 2016-10-25 13:47:43.000 299 33628.68 141.09 17090.97 88888.00 2016-10-25 13:47:44.000 299 33628.63 141.14 17091.02 88888.00 2016-10-25 13:47:45.000 299 33628.67 141.21 17091.05 37722.73 2016-10-25 13:47:46.000 299 33628.70 141.30 17091.05 88888.00 2016-10-25 13:47:47.000 299 33628.72 141.32 17091.03 88888.00 2016-10-25 13:47:48.000 299 33628.74 141.34 17090.98 88888.00 2016-10-25 13:47:49.000 299 33628.80 141.37 17090.98 88888.00 2016-10-25 13:47:50.000 299 33628.81 141.38 17090.97 37722.86 2016-10-25 13:47:51.000 299 33628.81 141.34 17090.99 88888.00 2016-10-25 13:47:52.000 299 33628.81 141.30 17091.03 88888.00 2016-10-25 13:47:53.000 299 33628.83 141.27 17091.00 88888.00 2016-10-25 13:47:54.000 299 33628.80 141.27 17090.99 88888.00 2016-10-25 13:47:55.000 299 33628.86 141.23 17091.01 37722.88 2016-10-25 13:47:56.000 299 33628.90 141.27 17091.01 88888.00 2016-10-25 13:47:57.000 299 33628.90 141.25 17091.03 88888.00 2016-10-25 13:47:58.000 299 33628.91 141.30 17091.02 88888.00 2016-10-25 13:47:59.000 299 33628.93 141.33 17091.01 88888.00 2016-10-25 13:48:00.000 299 33628.94 141.39 17091.01 37722.86 2016-10-25 13:48:01.000 299 33628.94 141.43 17091.03 88888.00 2016-10-25 13:48:02.000 299 33628.96 141.43 17091.01 88888.00 2016-10-25 13:48:03.000 299 33628.87 141.44 17091.02 88888.00 2016-10-25 13:48:04.000 299 33628.80 141.45 17091.02 88888.00 2016-10-25 13:48:05.000 299 33628.69 141.40 17091.03 37722.91 2016-10-25 13:48:06.000 299 33628.65 141.39 17091.03 88888.00 2016-10-25 13:48:07.000 299 33628.62 141.41 17091.04 88888.00 2016-10-25 13:48:08.000 299 33628.56 141.39 17091.04 88888.00 2016-10-25 13:48:09.000 299 33628.55 141.42 17091.01 88888.00 2016-10-25 13:48:10.000 299 33628.57 141.45 17091.04 37722.56 2016-10-25 13:48:11.000 299 33628.57 141.44 17091.02 88888.00 2016-10-25 13:48:12.000 299 33628.55 141.47 17091.04 88888.00 2016-10-25 13:48:13.000 299 33628.51 141.47 17091.05 88888.00 2016-10-25 13:48:14.000 299 33628.46 141.46 17091.02 88888.00 2016-10-25 13:48:15.000 299 33628.40 141.42 17091.05 37722.51 2016-10-25 13:48:16.000 299 33628.40 141.43 17091.07 88888.00 2016-10-25 13:48:17.000 299 33628.39 141.42 17091.06 88888.00 2016-10-25 13:48:18.000 299 33628.38 141.43 17091.06 88888.00 2016-10-25 13:48:19.000 299 33628.38 141.44 17091.08 88888.00 2016-10-25 13:48:20.000 299 33628.38 141.43 17091.08 37722.41 2016-10-25 13:48:21.000 299 33628.38 141.46 17091.05 88888.00 2016-10-25 13:48:22.000 299 33628.37 141.47 17091.08 88888.00 2016-10-25 13:48:23.000 299 33628.35 141.47 17091.10 88888.00 2016-10-25 13:48:24.000 299 33628.28 141.50 17091.11 88888.00 2016-10-25 13:48:25.000 299 33628.20 141.48 17091.07 37722.34 2016-10-25 13:48:26.000 299 33628.13 141.45 17091.09 88888.00 2016-10-25 13:48:27.000 299 33628.09 141.46 17091.15 88888.00 2016-10-25 13:48:28.000 299 33628.03 141.49 17091.14 88888.00 2016-10-25 13:48:29.000 299 33627.98 141.54 17091.14 88888.00 2016-10-25 13:48:30.000 299 33627.91 141.55 17091.12 37722.25 2016-10-25 13:48:31.000 299 33627.91 141.58 17091.09 88888.00 2016-10-25 13:48:32.000 299 33627.88 141.59 17091.08 88888.00 2016-10-25 13:48:33.000 299 33627.81 141.59 17091.13 88888.00 2016-10-25 13:48:34.000 299 33627.76 141.62 17091.12 88888.00 2016-10-25 13:48:35.000 299 33627.71 141.67 17091.08 37721.97 2016-10-25 13:48:36.000 299 33627.69 141.73 17091.12 88888.00 2016-10-25 13:48:37.000 299 33627.68 141.77 17091.13 88888.00 2016-10-25 13:48:38.000 299 33627.64 141.81 17091.10 88888.00 2016-10-25 13:48:39.000 299 33627.57 141.82 17091.10 88888.00 2016-10-25 13:48:40.000 299 33627.55 141.83 17091.09 37721.74 2016-10-25 13:48:41.000 299 33627.52 141.83 17091.06 88888.00 2016-10-25 13:48:42.000 299 33627.45 141.84 17091.05 88888.00 2016-10-25 13:48:43.000 299 33627.38 141.84 17091.07 88888.00 2016-10-25 13:48:44.000 299 33627.32 141.88 17091.13 88888.00 2016-10-25 13:48:45.000 299 33627.25 141.92 17091.18 37721.71 2016-10-25 13:48:46.000 299 33627.21 141.95 17091.17 88888.00 2016-10-25 13:48:47.000 299 33627.17 141.94 17091.14 88888.00 2016-10-25 13:48:48.000 299 33627.18 141.98 17091.13 88888.00 2016-10-25 13:48:49.000 299 33627.22 142.00 17091.12 88888.00 2016-10-25 13:48:50.000 299 33627.22 142.01 17091.09 37721.34 2016-10-25 13:48:51.000 299 33627.26 142.04 17091.12 88888.00 2016-10-25 13:48:52.000 299 33627.27 142.11 17091.09 88888.00 2016-10-25 13:48:53.000 299 33627.25 142.17 17091.09 88888.00 2016-10-25 13:48:54.000 299 33627.17 142.19 17091.10 88888.00 2016-10-25 13:48:55.000 299 33627.13 142.24 17091.11 37721.38 2016-10-25 13:48:56.000 299 33627.11 142.31 17091.11 88888.00 2016-10-25 13:48:57.000 299 33627.10 142.38 17091.13 88888.00 2016-10-25 13:48:58.000 299 33627.08 142.41 17091.11 88888.00 2016-10-25 13:48:59.000 299 33627.09 142.43 17091.09 88888.00 2016-10-25 13:49:00.000 299 33627.07 142.45 17091.07 37721.36 2016-10-25 13:49:01.000 299 33627.06 142.35 17091.07 88888.00 2016-10-25 13:49:02.000 299 33627.08 142.37 17091.09 88888.00 2016-10-25 13:49:03.000 299 33627.12 142.38 17091.04 88888.00 2016-10-25 13:49:04.000 299 33627.12 142.38 17091.06 88888.00 2016-10-25 13:49:05.000 299 33627.17 142.41 17091.06 37721.30 2016-10-25 13:49:06.000 299 33627.21 142.39 17091.03 88888.00 2016-10-25 13:49:07.000 299 33627.26 142.36 17091.04 88888.00 2016-10-25 13:49:08.000 299 33627.27 142.31 17091.03 88888.00 2016-10-25 13:49:09.000 299 33627.28 142.27 17090.98 88888.00 2016-10-25 13:49:10.000 299 33627.32 142.22 17090.99 37721.45 2016-10-25 13:49:11.000 299 33627.32 142.19 17090.98 88888.00 2016-10-25 13:49:12.000 299 33627.31 142.19 17090.95 88888.00 2016-10-25 13:49:13.000 299 33627.32 142.16 17090.96 88888.00 2016-10-25 13:49:14.000 299 33627.33 142.14 17090.97 88888.00 2016-10-25 13:49:15.000 299 33627.32 142.06 17090.98 37721.49 2016-10-25 13:49:16.000 299 33627.33 142.01 17091.01 88888.00 2016-10-25 13:49:17.000 299 33627.33 141.95 17090.97 88888.00 2016-10-25 13:49:18.000 299 33627.40 141.89 17090.99 88888.00 2016-10-25 13:49:19.000 299 33627.45 141.84 17091.00 88888.00 2016-10-25 13:49:20.000 299 33627.44 141.71 17090.97 37721.48 2016-10-25 13:49:21.000 299 33627.49 141.60 17090.98 88888.00 2016-10-25 13:49:22.000 299 33627.49 141.53 17090.99 88888.00 2016-10-25 13:49:23.000 299 33627.46 141.49 17090.99 88888.00 2016-10-25 13:49:24.000 299 33627.47 141.36 17090.96 88888.00 2016-10-25 13:49:25.000 299 33627.44 141.25 17090.96 37721.64 2016-10-25 13:49:26.000 299 33627.43 141.23 17090.97 88888.00 2016-10-25 13:49:27.000 299 33627.42 141.19 17090.99 88888.00 2016-10-25 13:49:28.000 299 33627.39 141.18 17091.00 88888.00 2016-10-25 13:49:29.000 299 33627.43 141.12 17090.99 88888.00 2016-10-25 13:49:30.000 299 33627.42 141.14 17090.98 37721.56 2016-10-25 13:49:31.000 299 33627.41 141.12 17091.01 88888.00 2016-10-25 13:49:32.000 299 33627.40 141.09 17090.99 88888.00 2016-10-25 13:49:33.000 299 33627.37 141.08 17091.02 88888.00 2016-10-25 13:49:34.000 299 33627.30 141.09 17091.05 88888.00 2016-10-25 13:49:35.000 299 33627.26 141.09 17091.06 37721.52 2016-10-25 13:49:36.000 299 33627.24 141.08 17091.07 88888.00 2016-10-25 13:49:37.000 299 33627.19 141.05 17091.05 88888.00 2016-10-25 13:49:38.000 299 33627.17 141.07 17091.08 88888.00 2016-10-25 13:49:39.000 299 33627.13 141.05 17091.08 88888.00 2016-10-25 13:49:40.000 299 33627.00 141.08 17091.08 37721.35 2016-10-25 13:49:41.000 299 33626.94 141.10 17091.10 88888.00 2016-10-25 13:49:42.000 299 33626.90 141.13 17091.13 88888.00 2016-10-25 13:49:43.000 299 33626.82 141.19 17091.15 88888.00 2016-10-25 13:49:44.000 299 33626.76 141.26 17091.12 88888.00 2016-10-25 13:49:45.000 299 33626.77 141.30 17091.10 37720.96 2016-10-25 13:49:46.000 299 33626.77 141.31 17091.08 88888.00 2016-10-25 13:49:47.000 299 33626.73 141.35 17091.11 88888.00 2016-10-25 13:49:48.000 299 33626.67 141.36 17091.09 88888.00 2016-10-25 13:49:49.000 299 33626.63 141.35 17091.13 88888.00 2016-10-25 13:49:50.000 299 33626.64 141.38 17091.11 37720.86 2016-10-25 13:49:51.000 299 33626.61 141.38 17091.14 88888.00 2016-10-25 13:49:52.000 299 33626.59 141.41 17091.14 88888.00 2016-10-25 13:49:53.000 299 33626.55 141.48 17091.12 88888.00 2016-10-25 13:49:54.000 299 33626.49 141.53 17091.10 88888.00 2016-10-25 13:49:55.000 299 33626.47 141.53 17091.09 37720.78 2016-10-25 13:49:56.000 299 33626.49 141.53 17091.15 88888.00 2016-10-25 13:49:57.000 299 33626.53 141.55 17091.14 88888.00 2016-10-25 13:49:58.000 299 33626.53 141.61 17091.15 88888.00 2016-10-25 13:49:59.000 299 33626.59 141.64 17091.09 88888.00 2016-10-25 13:50:00.000 299 33626.68 141.62 17091.08 37720.78 2016-10-25 13:50:01.000 299 33626.76 141.63 17091.10 88888.00 2016-10-25 13:50:02.000 299 33626.74 141.60 17091.12 88888.00 2016-10-25 13:50:03.000 299 33626.73 141.54 17091.09 88888.00 2016-10-25 13:50:04.000 299 33626.74 141.52 17091.07 88888.00 2016-10-25 13:50:05.000 299 33626.73 141.48 17091.03 37720.92 2016-10-25 13:50:06.000 299 33626.76 141.43 17091.05 88888.00 2016-10-25 13:50:07.000 299 33626.82 141.36 17091.05 88888.00 2016-10-25 13:50:08.000 299 33626.84 141.35 17091.02 88888.00 2016-10-25 13:50:09.000 299 33626.91 141.32 17091.01 88888.00 2016-10-25 13:50:10.000 299 33626.99 141.28 17091.03 37721.13 2016-10-25 13:50:11.000 299 33627.01 141.24 17090.99 88888.00 2016-10-25 13:50:12.000 299 33627.04 141.22 17090.98 88888.00 2016-10-25 13:50:13.000 299 33627.04 141.17 17090.95 88888.00 2016-10-25 13:50:14.000 299 33627.06 141.13 17090.97 88888.00 2016-10-25 13:50:15.000 299 33627.09 141.06 17090.99 37721.29 2016-10-25 13:50:16.000 299 33627.11 141.02 17090.99 88888.00 2016-10-25 13:50:17.000 299 33627.10 140.98 17091.01 88888.00 2016-10-25 13:50:18.000 299 33627.13 140.98 17091.02 88888.00 2016-10-25 13:50:19.000 299 33627.16 140.96 17090.96 88888.00 2016-10-25 13:50:20.000 299 33627.22 140.92 17090.96 37721.35 2016-10-25 13:50:21.000 299 33627.25 140.90 17090.94 88888.00 2016-10-25 13:50:22.000 299 33627.26 140.86 17090.95 88888.00 2016-10-25 13:50:23.000 299 33627.23 140.81 17090.95 88888.00 2016-10-25 13:50:24.000 299 33627.25 140.82 17090.95 88888.00 2016-10-25 13:50:25.000 299 33627.29 140.79 17090.97 37721.47 2016-10-25 13:50:26.000 299 33627.29 140.72 17090.94 88888.00 2016-10-25 13:50:27.000 299 33627.25 140.71 17090.92 88888.00 2016-10-25 13:50:28.000 299 33627.26 140.77 17090.94 88888.00 2016-10-25 13:50:29.000 299 33627.29 140.76 17090.97 88888.00 2016-10-25 13:50:30.000 299 33627.28 140.79 17090.96 37721.41 2016-10-25 13:50:31.000 299 33627.28 140.81 17090.92 88888.00 2016-10-25 13:50:32.000 299 33627.31 140.79 17090.94 88888.00 2016-10-25 13:50:33.000 299 33627.32 140.76 17090.95 88888.00 2016-10-25 13:50:34.000 299 33627.33 140.72 17090.92 88888.00 2016-10-25 13:50:35.000 299 33627.34 140.67 17090.89 37721.53 2016-10-25 13:50:36.000 299 33627.31 140.62 17090.90 88888.00 2016-10-25 13:50:37.000 299 33627.24 140.51 17090.90 88888.00 2016-10-25 13:50:38.000 299 33627.20 140.43 17090.93 88888.00 2016-10-25 13:50:39.000 299 33627.16 140.33 17090.95 88888.00 2016-10-25 13:50:40.000 299 33627.08 140.30 17090.92 37721.43 2016-10-25 13:50:41.000 299 33627.01 140.26 17090.95 88888.00 2016-10-25 13:50:42.000 299 33626.97 140.27 17091.04 88888.00 2016-10-25 13:50:43.000 299 33626.94 140.31 17091.05 88888.00 2016-10-25 13:50:44.000 299 33626.91 140.33 17091.05 88888.00 2016-10-25 13:50:45.000 299 33626.88 140.33 17091.05 37721.26 2016-10-25 13:50:46.000 299 33626.90 140.33 17091.07 88888.00 2016-10-25 13:50:47.000 299 33626.90 140.32 17091.12 88888.00 2016-10-25 13:50:48.000 299 33626.89 140.29 17091.09 88888.00 2016-10-25 13:50:49.000 299 33626.85 140.26 17091.05 88888.00 2016-10-25 13:50:50.000 299 33626.79 140.24 17091.00 37721.11 2016-10-25 13:50:51.000 299 33626.78 140.25 17091.00 88888.00 2016-10-25 13:50:52.000 299 33626.75 140.26 17091.03 88888.00 2016-10-25 13:50:53.000 299 33626.75 140.29 17091.06 88888.00 2016-10-25 13:50:54.000 299 33626.72 140.28 17091.06 88888.00 2016-10-25 13:50:55.000 299 33626.75 140.27 17091.07 37721.00 2016-10-25 13:50:56.000 299 33626.76 140.32 17091.09 88888.00 2016-10-25 13:50:57.000 299 33626.77 140.34 17091.09 88888.00 2016-10-25 13:50:58.000 299 33626.81 140.30 17091.09 88888.00 2016-10-25 13:50:59.000 299 33626.81 140.27 17091.09 88888.00 2016-10-25 13:51:00.000 299 33626.82 140.26 17091.08 37721.01 2016-10-25 13:51:01.000 299 33626.83 140.26 17091.11 88888.00 2016-10-25 13:51:02.000 299 33626.77 140.22 17091.09 88888.00 2016-10-25 13:51:03.000 299 33626.71 140.26 17091.10 88888.00 2016-10-25 13:51:04.000 299 33626.65 140.34 17091.14 88888.00 2016-10-25 13:51:05.000 299 33626.60 140.38 17091.13 37721.00 2016-10-25 13:51:06.000 299 33626.50 140.43 17091.12 88888.00 2016-10-25 13:51:07.000 299 33626.46 140.47 17091.17 88888.00 2016-10-25 13:51:08.000 299 33626.39 140.51 17091.17 88888.00 2016-10-25 13:51:09.000 299 33626.31 140.55 17091.17 88888.00 2016-10-25 13:51:10.000 299 33626.31 140.58 17091.18 37720.68 2016-10-25 13:51:11.000 299 33626.30 140.57 17091.18 88888.00 2016-10-25 13:51:12.000 299 33626.33 140.64 17091.20 88888.00 2016-10-25 13:51:13.000 299 33626.30 140.66 17091.17 88888.00 2016-10-25 13:51:14.000 299 33626.22 140.65 17091.15 88888.00 2016-10-25 13:51:15.000 299 33626.21 140.63 17091.19 37720.66 2016-10-25 13:51:16.000 299 33626.19 140.62 17091.20 88888.00 2016-10-25 13:51:17.000 299 33626.16 140.63 17091.15 88888.00 2016-10-25 13:51:18.000 299 33626.15 140.67 17091.16 88888.00 2016-10-25 13:51:19.000 299 33626.12 140.74 17091.16 88888.00 2016-10-25 13:51:20.000 299 33626.15 140.78 17091.16 37720.54 2016-10-25 13:51:21.000 299 33626.19 140.76 17091.16 88888.00 2016-10-25 13:51:22.000 299 33626.19 140.77 17091.15 88888.00 2016-10-25 13:51:23.000 299 33626.22 140.75 17091.19 88888.00 2016-10-25 13:51:24.000 299 33626.24 140.72 17091.20 88888.00 2016-10-25 13:51:25.000 299 33626.27 140.63 17091.20 37720.55 2016-10-25 13:51:26.000 299 33626.30 140.58 17091.19 88888.00 2016-10-25 13:51:27.000 299 33626.29 140.53 17091.21 88888.00 2016-10-25 13:51:28.000 299 33626.22 140.44 17091.15 88888.00 2016-10-25 13:51:29.000 299 33626.14 140.38 17091.12 88888.00 2016-10-25 13:51:30.000 299 33626.04 140.33 17091.16 37720.49 2016-10-25 13:51:31.000 299 33625.98 140.31 17091.18 88888.00 2016-10-25 13:51:32.000 299 33625.86 140.34 17091.16 88888.00 2016-10-25 13:51:33.000 299 33625.70 140.37 17091.18 88888.00 2016-10-25 13:51:34.000 299 33625.59 140.44 17091.21 88888.00 2016-10-25 13:51:35.000 299 33625.57 140.54 17091.22 37720.14 2016-10-25 13:51:36.000 299 33625.55 140.60 17091.26 88888.00 2016-10-25 13:51:37.000 299 33625.53 140.66 17091.27 88888.00 2016-10-25 13:51:38.000 299 33625.48 140.72 17091.25 88888.00 2016-10-25 13:51:39.000 299 33625.51 140.77 17091.26 88888.00 2016-10-25 13:51:40.000 299 33625.48 140.78 17091.24 37719.95 2016-10-25 13:51:41.000 299 33625.47 140.78 17091.26 88888.00 2016-10-25 13:51:42.000 299 33625.43 140.78 17091.22 88888.00 2016-10-25 13:51:43.000 299 33625.44 140.81 17091.26 88888.00 2016-10-25 13:51:44.000 299 33625.43 140.82 17091.25 88888.00 2016-10-25 13:51:45.000 299 33625.42 140.81 17091.24 37719.83 2016-10-25 13:51:46.000 299 33625.38 140.88 17091.23 88888.00 2016-10-25 13:51:47.000 299 33625.36 140.97 17091.20 88888.00 2016-10-25 13:51:48.000 299 33625.35 141.01 17091.21 88888.00 2016-10-25 13:51:49.000 299 33625.37 141.06 17091.19 88888.00 2016-10-25 13:51:50.000 299 33625.42 141.11 17091.24 37719.83 2016-10-25 13:51:51.000 299 33625.46 141.10 17091.28 88888.00 2016-10-25 13:51:52.000 299 33625.48 141.09 17091.27 88888.00 2016-10-25 13:51:53.000 299 33625.50 141.11 17091.26 88888.00 2016-10-25 13:51:54.000 299 33625.52 141.15 17091.24 88888.00 2016-10-25 13:51:55.000 299 33625.55 141.17 17091.23 37719.97 2016-10-25 13:51:56.000 299 33625.58 141.16 17091.26 88888.00 2016-10-25 13:51:57.000 299 33625.65 141.21 17091.26 88888.00 2016-10-25 13:51:58.000 299 33625.71 141.27 17091.24 88888.00 2016-10-25 13:51:59.000 299 33625.71 141.35 17091.25 88888.00 2016-10-25 13:52:00.000 299 33625.72 141.40 17091.25 37720.03 2016-10-25 13:52:01.000 299 33625.74 141.44 17091.21 88888.00 2016-10-25 13:52:02.000 299 33625.76 141.45 17091.21 88888.00 2016-10-25 13:52:03.000 299 33625.73 141.41 17091.22 88888.00 2016-10-25 13:52:04.000 299 33625.68 141.43 17091.26 88888.00 2016-10-25 13:52:05.000 299 33625.63 141.42 17091.24 37720.10 2016-10-25 13:52:06.000 299 33625.66 141.38 17091.26 88888.00 2016-10-25 13:52:07.000 299 33625.74 141.28 17091.20 88888.00 2016-10-25 13:52:08.000 299 33625.71 141.22 17091.16 88888.00 2016-10-25 13:52:09.000 299 33625.72 141.21 17091.15 88888.00 2016-10-25 13:52:10.000 299 33625.73 141.16 17091.20 37720.05 2016-10-25 13:52:11.000 299 33625.74 141.18 17091.20 88888.00 2016-10-25 13:52:12.000 299 33625.75 141.20 17091.19 88888.00 2016-10-25 13:52:13.000 299 33625.79 141.18 17091.21 88888.00 2016-10-25 13:52:14.000 299 33625.83 141.21 17091.19 88888.00 2016-10-25 13:52:15.000 299 33625.82 141.23 17091.18 37720.17 2016-10-25 13:52:16.000 299 33625.88 141.31 17091.23 88888.00 2016-10-25 13:52:17.000 299 33625.86 141.34 17091.24 88888.00 2016-10-25 13:52:18.000 299 33625.83 141.33 17091.23 88888.00 2016-10-25 13:52:19.000 299 33625.87 141.30 17091.22 88888.00 2016-10-25 13:52:20.000 299 33625.88 141.31 17091.21 37720.30 2016-10-25 13:52:21.000 299 33625.86 141.31 17091.20 88888.00 2016-10-25 13:52:22.000 299 33625.86 141.30 17091.16 88888.00 2016-10-25 13:52:23.000 299 33625.86 141.28 17091.15 88888.00 2016-10-25 13:52:24.000 299 33625.87 141.22 17091.14 88888.00 2016-10-25 13:52:25.000 299 33625.85 141.19 17091.17 37720.31 2016-10-25 13:52:26.000 299 33625.86 141.20 17091.22 88888.00 2016-10-25 13:52:27.000 299 33625.87 141.22 17091.13 88888.00 2016-10-25 13:52:28.000 299 33625.90 141.26 17091.13 88888.00 2016-10-25 13:52:29.000 299 33625.92 141.22 17091.15 88888.00 2016-10-25 13:52:30.000 299 33625.92 141.20 17091.12 37720.22 2016-10-25 13:52:31.000 299 33625.94 141.13 17091.09 88888.00 2016-10-25 13:52:32.000 299 33625.96 141.09 17091.10 88888.00 2016-10-25 13:52:33.000 299 33625.94 141.07 17091.09 88888.00 2016-10-25 13:52:34.000 299 33625.94 141.03 17091.13 88888.00 2016-10-25 13:52:35.000 299 33625.96 141.01 17091.17 37720.33 2016-10-25 13:52:36.000 299 33625.97 141.00 17091.17 88888.00 2016-10-25 13:52:37.000 299 33625.92 140.97 17091.12 88888.00 2016-10-25 13:52:38.000 299 33625.86 140.97 17091.07 88888.00 2016-10-25 13:52:39.000 299 33625.81 140.98 17091.13 88888.00 2016-10-25 13:52:40.000 299 33625.82 140.90 17091.11 37720.26 2016-10-25 13:52:41.000 299 33625.80 140.82 17091.11 88888.00 2016-10-25 13:52:42.000 299 33625.75 140.84 17091.11 88888.00 2016-10-25 13:52:43.000 299 33625.74 140.83 17091.14 88888.00 2016-10-25 13:52:44.000 299 33625.73 140.81 17091.12 88888.00 2016-10-25 13:52:45.000 299 33625.73 140.80 17091.09 37720.11 2016-10-25 13:52:46.000 299 33625.70 140.80 17091.10 88888.00 2016-10-25 13:52:47.000 299 33625.74 140.81 17091.11 88888.00 2016-10-25 13:52:48.000 299 33625.73 140.76 17091.14 88888.00 2016-10-25 13:52:49.000 299 33625.71 140.69 17091.10 88888.00 2016-10-25 13:52:50.000 299 33625.67 140.66 17091.11 37720.00 2016-10-25 13:52:51.000 299 33625.62 140.61 17091.11 88888.00 2016-10-25 13:52:52.000 299 33625.57 140.58 17091.15 88888.00 2016-10-25 13:52:53.000 299 33625.52 140.58 17091.16 88888.00 2016-10-25 13:52:54.000 299 33625.53 140.54 17091.15 88888.00 2016-10-25 13:52:55.000 299 33625.55 140.53 17091.13 37719.94 2016-10-25 13:52:56.000 299 33625.54 140.57 17091.17 88888.00 2016-10-25 13:52:57.000 299 33625.54 140.60 17091.16 88888.00 2016-10-25 13:52:58.000 299 33625.55 140.63 17091.15 88888.00 2016-10-25 13:52:59.000 299 33625.58 140.65 17091.11 88888.00 2016-10-25 13:53:00.000 299 33625.64 140.65 17091.13 37719.97 2016-10-25 13:53:01.000 299 33625.65 140.68 17091.12 88888.00 2016-10-25 13:53:02.000 299 33625.65 140.65 17091.15 88888.00 2016-10-25 13:53:03.000 299 33625.67 140.68 17091.20 88888.00 2016-10-25 13:53:04.000 299 33625.70 140.73 17091.20 88888.00 2016-10-25 13:53:05.000 299 33625.77 140.80 17091.21 37720.02 2016-10-25 13:53:06.000 299 33625.83 140.83 17091.22 88888.00 2016-10-25 13:53:07.000 299 33625.92 140.83 17091.21 88888.00 2016-10-25 13:53:08.000 299 33625.97 140.74 17091.21 88888.00 2016-10-25 13:53:09.000 299 33625.97 140.66 17091.23 88888.00 2016-10-25 13:53:10.000 299 33625.97 140.61 17091.19 37720.37 2016-10-25 13:53:11.000 299 33626.00 140.59 17091.15 88888.00 2016-10-25 13:53:12.000 299 33625.99 140.59 17091.15 88888.00 2016-10-25 13:53:13.000 299 33625.98 140.58 17091.17 88888.00 2016-10-25 13:53:14.000 299 33625.98 140.54 17091.21 88888.00 2016-10-25 13:53:15.000 299 33625.93 140.52 17091.21 37720.32 2016-10-25 13:53:16.000 299 33625.92 140.48 17091.23 88888.00 2016-10-25 13:53:17.000 299 33625.94 140.46 17091.26 88888.00 2016-10-25 13:53:18.000 299 33625.99 140.45 17091.21 88888.00 2016-10-25 13:53:19.000 299 33625.97 140.39 17091.19 88888.00 2016-10-25 13:53:20.000 299 33625.98 140.35 17091.21 37720.35 2016-10-25 13:53:21.000 299 33626.01 140.33 17091.22 88888.00 2016-10-25 13:53:22.000 299 33626.00 140.26 17091.22 88888.00 2016-10-25 13:53:23.000 299 33625.98 140.22 17091.19 88888.00 2016-10-25 13:53:24.000 299 33625.97 140.14 17091.21 88888.00 2016-10-25 13:53:25.000 299 33625.95 140.07 17091.18 37720.39 2016-10-25 13:53:26.000 299 33625.89 140.02 17091.21 88888.00 2016-10-25 13:53:27.000 299 33625.86 139.96 17091.22 88888.00 2016-10-25 13:53:28.000 299 33625.82 139.91 17091.19 88888.00 2016-10-25 13:53:29.000 299 33625.73 139.94 17091.23 88888.00 2016-10-25 13:53:30.000 299 33625.64 139.89 17091.25 37720.20 2016-10-25 13:53:31.000 299 33625.53 139.84 17091.22 88888.00 2016-10-25 13:53:32.000 299 33625.41 139.76 17091.23 88888.00 2016-10-25 13:53:33.000 299 33625.28 139.71 17091.24 88888.00 2016-10-25 13:53:34.000 299 33625.17 139.70 17091.27 88888.00 2016-10-25 13:53:35.000 299 33625.06 139.70 17091.32 37719.77 2016-10-25 13:53:36.000 299 33624.92 139.74 17091.33 88888.00 2016-10-25 13:53:37.000 299 33624.89 139.78 17091.36 88888.00 2016-10-25 13:53:38.000 299 33624.82 139.83 17091.31 88888.00 2016-10-25 13:53:39.000 299 33624.86 139.93 17091.32 88888.00 2016-10-25 13:53:40.000 299 33624.89 140.00 17091.32 37719.45 2016-10-25 13:53:41.000 299 33624.94 140.09 17091.33 88888.00 2016-10-25 13:53:42.000 299 33624.97 140.20 17091.32 88888.00 2016-10-25 13:53:43.000 299 33625.05 140.25 17091.32 88888.00 2016-10-25 13:53:44.000 299 33625.10 140.31 17091.34 88888.00 2016-10-25 13:53:45.000 299 33625.17 140.38 17091.36 37719.58 2016-10-25 13:53:46.000 299 33625.20 140.41 17091.38 88888.00 2016-10-25 13:53:47.000 299 33625.26 140.40 17091.36 88888.00 2016-10-25 13:53:48.000 299 33625.31 140.45 17091.34 88888.00 2016-10-25 13:53:49.000 299 33625.35 140.40 17091.36 88888.00 2016-10-25 13:53:50.000 299 33625.38 140.37 17091.36 37719.68 2016-10-25 13:53:51.000 299 33625.42 140.36 17091.33 88888.00 2016-10-25 13:53:52.000 299 33625.43 140.29 17091.32 88888.00 2016-10-25 13:53:53.000 299 33625.43 140.24 17091.33 88888.00 2016-10-25 13:53:54.000 299 33625.40 140.20 17091.35 88888.00 2016-10-25 13:53:55.000 299 33625.40 140.16 17091.37 37719.95 2016-10-25 13:53:56.000 299 33625.39 140.13 17091.37 88888.00 2016-10-25 13:53:57.000 299 33625.34 140.08 17091.37 88888.00 2016-10-25 13:53:58.000 299 33625.28 140.08 17091.33 88888.00 2016-10-25 13:53:59.000 299 33625.25 140.05 17091.34 88888.00 2016-10-25 13:54:00.000 299 33625.19 140.03 17091.32 37719.80 2016-10-25 13:54:01.000 299 33625.18 140.04 17091.33 88888.00 2016-10-25 13:54:02.000 299 33625.20 140.01 17091.34 88888.00 2016-10-25 13:54:03.000 299 33625.15 139.99 17091.33 88888.00 2016-10-25 13:54:04.000 299 33625.08 140.01 17091.33 88888.00 2016-10-25 13:54:05.000 299 33625.10 140.02 17091.36 37719.68 2016-10-25 13:54:06.000 299 33625.08 140.03 17091.41 88888.00 2016-10-25 13:54:07.000 299 33625.02 140.05 17091.43 88888.00 2016-10-25 13:54:08.000 299 33624.98 140.06 17091.42 88888.00 2016-10-25 13:54:09.000 299 33624.94 140.04 17091.42 88888.00 2016-10-25 13:54:10.000 299 33624.90 140.02 17091.43 37719.50 2016-10-25 13:54:11.000 299 33624.85 139.98 17091.40 88888.00 2016-10-25 13:54:12.000 299 33624.82 139.99 17091.41 88888.00 2016-10-25 13:54:13.000 299 33624.87 139.99 17091.37 88888.00 2016-10-25 13:54:14.000 299 33624.92 139.99 17091.37 88888.00 2016-10-25 13:54:15.000 299 33624.95 139.96 17091.40 37719.44 2016-10-25 13:54:16.000 299 33624.95 139.93 17091.36 88888.00 2016-10-25 13:54:17.000 299 33624.93 139.93 17091.41 88888.00 2016-10-25 13:54:18.000 299 33624.87 139.91 17091.40 88888.00 2016-10-25 13:54:19.000 299 33624.85 139.85 17091.37 88888.00 2016-10-25 13:54:20.000 299 33624.82 139.80 17091.39 37719.53 2016-10-25 13:54:21.000 299 33624.83 139.77 17091.41 88888.00 2016-10-25 13:54:22.000 299 33624.84 139.74 17091.41 88888.00 2016-10-25 13:54:23.000 299 33624.79 139.70 17091.35 88888.00 2016-10-25 13:54:24.000 299 33624.79 139.69 17091.34 88888.00 2016-10-25 13:54:25.000 299 33624.76 139.68 17091.36 37719.38 2016-10-25 13:54:26.000 299 33624.76 139.67 17091.35 88888.00 2016-10-25 13:54:27.000 299 33624.75 139.70 17091.38 88888.00 2016-10-25 13:54:28.000 299 33624.78 139.66 17091.39 88888.00 2016-10-25 13:54:29.000 299 33624.83 139.65 17091.38 88888.00 2016-10-25 13:54:30.000 299 33624.86 139.58 17091.38 37719.34 2016-10-25 13:54:31.000 299 33624.83 139.51 17091.35 88888.00 2016-10-25 13:54:32.000 299 33624.76 139.46 17091.33 88888.00 2016-10-25 13:54:33.000 299 33624.70 139.41 17091.36 88888.00 2016-10-25 13:54:34.000 299 33624.67 139.36 17091.35 88888.00 2016-10-25 13:54:35.000 299 33624.71 139.34 17091.34 37719.43 2016-10-25 13:54:36.000 299 33624.65 139.31 17091.34 88888.00 2016-10-25 13:54:37.000 299 33624.60 139.23 17091.32 88888.00 2016-10-25 13:54:38.000 299 33624.57 139.19 17091.33 88888.00 2016-10-25 13:54:39.000 299 33624.54 139.18 17091.34 88888.00 2016-10-25 13:54:40.000 299 33624.50 139.13 17091.35 37719.26 2016-10-25 13:54:41.000 299 33624.44 139.05 17091.35 88888.00 2016-10-25 13:54:42.000 299 33624.40 138.99 17091.31 88888.00 2016-10-25 13:54:43.000 299 33624.30 138.96 17091.33 88888.00 2016-10-25 13:54:44.000 299 33624.21 138.92 17091.34 88888.00 2016-10-25 13:54:45.000 299 33624.15 138.89 17091.34 37719.07 2016-10-25 13:54:46.000 299 33624.10 138.91 17091.34 88888.00 2016-10-25 13:54:47.000 299 33624.04 138.94 17091.37 88888.00 2016-10-25 13:54:48.000 299 33624.01 138.95 17091.36 88888.00 2016-10-25 13:54:49.000 299 33623.98 138.99 17091.37 88888.00 2016-10-25 13:54:50.000 299 33624.00 139.04 17091.38 37718.68 2016-10-25 13:54:51.000 299 33624.04 139.02 17091.36 88888.00 2016-10-25 13:54:52.000 299 33624.12 139.05 17091.39 88888.00 2016-10-25 13:54:53.000 299 33624.19 139.03 17091.40 88888.00 2016-10-25 13:54:54.000 299 33624.25 139.02 17091.42 88888.00 2016-10-25 13:54:55.000 299 33624.27 139.06 17091.42 37718.90 2016-10-25 13:54:56.000 299 33624.34 139.06 17091.43 88888.00 2016-10-25 13:54:57.000 299 33624.38 139.09 17091.40 88888.00 2016-10-25 13:54:58.000 299 33624.45 139.14 17091.40 88888.00 2016-10-25 13:54:59.000 299 33624.52 139.14 17091.42 88888.00 2016-10-25 13:55:00.000 299 33624.56 139.13 17091.46 37719.14 2016-10-25 13:55:01.000 299 33624.58 139.12 17091.49 88888.00 2016-10-25 13:55:02.000 299 33624.60 139.05 17091.50 88888.00 2016-10-25 13:55:03.000 299 33624.60 139.03 17091.51 88888.00 2016-10-25 13:55:04.000 299 33624.63 138.98 17091.50 88888.00 2016-10-25 13:55:05.000 299 33624.67 138.96 17091.49 37719.28 2016-10-25 13:55:06.000 299 33624.70 138.95 17091.48 88888.00 2016-10-25 13:55:07.000 299 33624.70 138.96 17091.44 88888.00 2016-10-25 13:55:08.000 299 33624.73 138.97 17091.39 88888.00 2016-10-25 13:55:09.000 299 33624.75 138.96 17091.38 88888.00 2016-10-25 13:55:10.000 299 33624.79 138.96 17091.39 37719.32 2016-10-25 13:55:11.000 299 33624.85 138.94 17091.40 88888.00 2016-10-25 13:55:12.000 299 33624.85 138.92 17091.35 88888.00 2016-10-25 13:55:13.000 299 33624.89 138.84 17091.36 88888.00 2016-10-25 13:55:14.000 299 33624.89 138.81 17091.41 88888.00 2016-10-25 13:55:15.000 299 33624.84 138.83 17091.43 37719.47 2016-10-25 13:55:16.000 299 33624.77 138.75 17091.42 88888.00 2016-10-25 13:55:17.000 299 33624.72 138.74 17091.42 88888.00 2016-10-25 13:55:18.000 299 33624.66 138.75 17091.45 88888.00 2016-10-25 13:55:19.000 299 33624.58 138.78 17091.43 88888.00 2016-10-25 13:55:20.000 299 33624.55 138.76 17091.45 37719.31 2016-10-25 13:55:21.000 299 33624.56 138.73 17091.50 88888.00 2016-10-25 13:55:22.000 299 33624.54 138.68 17091.51 88888.00 2016-10-25 13:55:23.000 299 33624.53 138.64 17091.49 88888.00 2016-10-25 13:55:24.000 299 33624.57 138.57 17091.50 88888.00 2016-10-25 13:55:25.000 299 33624.59 138.54 17091.48 37719.28 2016-10-25 13:55:26.000 299 33624.60 138.46 17091.50 88888.00 2016-10-25 13:55:27.000 299 33624.59 138.43 17091.45 88888.00 2016-10-25 13:55:28.000 299 33624.55 138.42 17091.45 88888.00 2016-10-25 13:55:29.000 299 33624.56 138.41 17091.47 88888.00 2016-10-25 13:55:30.000 299 33624.53 138.41 17091.49 37719.29 2016-10-25 13:55:31.000 299 33624.55 138.37 17091.50 88888.00 2016-10-25 13:55:32.000 299 33624.56 138.36 17091.50 88888.00 2016-10-25 13:55:33.000 299 33624.64 138.38 17091.48 88888.00 2016-10-25 13:55:34.000 299 33624.66 138.35 17091.50 88888.00 2016-10-25 13:55:35.000 299 33624.59 138.37 17091.49 37719.31 2016-10-25 13:55:36.000 299 33624.61 138.31 17091.45 88888.00 2016-10-25 13:55:37.000 299 33624.59 138.26 17091.41 88888.00 2016-10-25 13:55:38.000 299 33624.57 138.24 17091.45 88888.00 2016-10-25 13:55:39.000 299 33624.51 138.21 17091.49 88888.00 2016-10-25 13:55:40.000 299 33624.44 138.20 17091.48 37719.36 2016-10-25 13:55:41.000 299 33624.39 138.19 17091.45 88888.00 2016-10-25 13:55:42.000 299 33624.34 138.24 17091.44 88888.00 2016-10-25 13:55:43.000 299 33624.22 138.30 17091.44 88888.00 2016-10-25 13:55:44.000 299 33624.15 138.25 17091.43 88888.00 2016-10-25 13:55:45.000 299 33624.06 138.20 17091.49 37719.01 2016-10-25 13:55:46.000 299 33623.98 138.22 17091.48 88888.00 2016-10-25 13:55:47.000 299 33623.95 138.20 17091.54 88888.00 2016-10-25 13:55:48.000 299 33623.93 138.21 17091.55 88888.00 2016-10-25 13:55:49.000 299 33623.88 138.21 17091.54 88888.00 2016-10-25 13:55:50.000 299 33623.84 138.15 17091.55 37718.72 2016-10-25 13:55:51.000 299 33623.76 138.14 17091.56 88888.00 2016-10-25 13:55:52.000 299 33623.63 138.09 17091.59 88888.00 2016-10-25 13:55:53.000 299 33623.49 137.97 17091.59 88888.00 2016-10-25 13:55:54.000 299 33623.40 137.85 17091.59 88888.00 2016-10-25 13:55:55.000 299 33623.34 137.79 17091.59 37718.43 2016-10-25 13:55:56.000 299 33623.28 137.80 17091.65 88888.00 2016-10-25 13:55:57.000 299 33623.27 137.80 17091.67 88888.00 2016-10-25 13:55:58.000 299 33623.24 137.81 17091.67 88888.00 2016-10-25 13:55:59.000 299 33623.20 137.86 17091.64 88888.00 2016-10-25 13:56:00.000 299 33623.15 137.90 17091.65 37718.17 2016-10-25 13:56:01.000 299 33623.07 137.92 17091.70 88888.00 2016-10-25 13:56:02.000 299 33623.01 137.89 17091.70 88888.00 2016-10-25 13:56:03.000 299 33622.96 137.84 17091.67 88888.00 2016-10-25 13:56:04.000 299 33622.88 137.76 17091.69 88888.00 2016-10-25 13:56:05.000 299 33622.80 137.71 17091.70 37717.90 2016-10-25 13:56:06.000 299 33622.68 137.65 17091.68 88888.00 2016-10-25 13:56:07.000 299 33622.64 137.64 17091.65 88888.00 2016-10-25 13:56:08.000 299 33622.57 137.61 17091.66 88888.00 2016-10-25 13:56:09.000 299 33622.45 137.53 17091.66 88888.00 2016-10-25 13:56:10.000 299 33622.35 137.53 17091.69 37717.57 2016-10-25 13:56:11.000 299 33622.26 137.57 17091.71 88888.00 2016-10-25 13:56:12.000 299 33622.19 137.60 17091.72 88888.00 2016-10-25 13:56:13.000 299 33622.16 137.59 17091.78 88888.00 2016-10-25 13:56:14.000 299 33622.14 137.61 17091.74 88888.00 2016-10-25 13:56:15.000 299 33622.12 137.66 17091.72 37717.19 2016-10-25 13:56:16.000 299 33622.14 137.71 17091.71 88888.00 2016-10-25 13:56:17.000 299 33622.17 137.69 17091.72 88888.00 2016-10-25 13:56:18.000 299 33622.17 137.68 17091.79 88888.00 2016-10-25 13:56:19.000 299 33622.13 137.69 17091.82 88888.00 2016-10-25 13:56:20.000 299 33622.13 137.69 17091.79 37717.20 2016-10-25 13:56:21.000 299 33622.15 137.70 17091.78 88888.00 2016-10-25 13:56:22.000 299 33622.20 137.71 17091.82 88888.00 2016-10-25 13:56:23.000 299 33622.23 137.71 17091.79 88888.00 2016-10-25 13:56:24.000 299 33622.25 137.69 17091.78 88888.00 2016-10-25 13:56:25.000 299 33622.25 137.68 17091.79 37717.28 2016-10-25 13:56:26.000 299 33622.28 137.66 17091.83 88888.00 2016-10-25 13:56:27.000 299 33622.31 137.64 17091.81 88888.00 2016-10-25 13:56:28.000 299 33622.30 137.67 17091.78 88888.00 2016-10-25 13:56:29.000 299 33622.32 137.64 17091.77 88888.00 2016-10-25 13:56:30.000 299 33622.37 137.64 17091.79 37717.35 2016-10-25 13:56:31.000 299 33622.38 137.60 17091.79 88888.00 2016-10-25 13:56:32.000 299 33622.34 137.57 17091.80 88888.00 2016-10-25 13:56:33.000 299 33622.26 137.54 17091.82 88888.00 2016-10-25 13:56:34.000 299 33622.17 137.51 17091.83 88888.00 2016-10-25 13:56:35.000 299 33622.12 137.48 17091.84 37717.27 2016-10-25 13:56:36.000 299 33622.08 137.43 17091.83 88888.00 2016-10-25 13:56:37.000 299 33622.02 137.40 17091.81 88888.00 2016-10-25 13:56:38.000 299 33622.02 137.36 17091.81 88888.00 2016-10-25 13:56:39.000 299 33622.00 137.33 17091.77 88888.00 2016-10-25 13:56:40.000 299 33622.04 137.32 17091.79 37717.12 2016-10-25 13:56:41.000 299 33622.06 137.29 17091.81 88888.00 2016-10-25 13:56:42.000 299 33622.00 137.29 17091.77 88888.00 2016-10-25 13:56:43.000 299 33621.99 137.37 17091.77 88888.00 2016-10-25 13:56:44.000 299 33622.00 137.40 17091.76 88888.00 2016-10-25 13:56:45.000 299 33622.02 137.47 17091.78 37717.07 2016-10-25 13:56:46.000 299 33622.02 137.45 17091.78 88888.00 2016-10-25 13:56:47.000 299 33622.05 137.41 17091.75 88888.00 2016-10-25 13:56:48.000 299 33622.06 137.39 17091.76 88888.00 2016-10-25 13:56:49.000 299 33622.01 137.38 17091.79 88888.00 2016-10-25 13:56:50.000 299 33621.99 137.32 17091.79 37717.11 2016-10-25 13:56:51.000 299 33621.93 137.31 17091.78 88888.00 2016-10-25 13:56:52.000 299 33621.85 137.33 17091.84 88888.00 2016-10-25 13:56:53.000 299 33621.86 137.28 17091.86 88888.00 2016-10-25 13:56:54.000 299 33621.83 137.24 17091.80 88888.00 2016-10-25 13:56:55.000 299 33621.79 137.19 17091.77 37716.96 2016-10-25 13:56:56.000 299 33621.76 137.19 17091.75 88888.00 2016-10-25 13:56:57.000 299 33621.79 137.15 17091.79 88888.00 2016-10-25 13:56:58.000 299 33621.75 137.18 17091.76 88888.00 2016-10-25 13:56:59.000 299 33621.77 137.24 17091.78 88888.00 2016-10-25 13:57:00.000 299 33621.76 137.19 17091.80 37716.92 2016-10-25 13:57:01.000 299 33621.74 137.14 17091.82 88888.00 2016-10-25 13:57:02.000 299 33621.72 137.12 17091.80 88888.00 2016-10-25 13:57:03.000 299 33621.68 137.09 17091.78 88888.00 2016-10-25 13:57:04.000 299 33621.68 137.11 17091.83 88888.00 2016-10-25 13:57:05.000 299 33621.72 137.12 17091.83 37716.88 2016-10-25 13:57:06.000 299 33621.72 137.07 17091.85 88888.00 2016-10-25 13:57:07.000 299 33621.72 137.05 17091.82 88888.00 2016-10-25 13:57:08.000 299 33621.72 137.09 17091.80 88888.00 2016-10-25 13:57:09.000 299 33621.74 137.09 17091.79 88888.00 2016-10-25 13:57:10.000 299 33621.70 137.06 17091.83 37716.98 2016-10-25 13:57:11.000 299 33621.68 137.04 17091.84 88888.00 2016-10-25 13:57:12.000 299 33621.65 137.04 17091.90 88888.00 2016-10-25 13:57:13.000 299 33621.60 136.99 17091.90 88888.00 2016-10-25 13:57:14.000 299 33621.59 136.97 17091.89 88888.00 2016-10-25 13:57:15.000 299 33621.50 136.93 17091.88 37716.75 2016-10-25 13:57:16.000 299 33621.42 136.92 17091.87 88888.00 2016-10-25 13:57:17.000 299 33621.46 136.86 17091.88 88888.00 2016-10-25 13:57:18.000 299 33621.51 136.83 17091.88 88888.00 2016-10-25 13:57:19.000 299 33621.58 136.83 17091.85 88888.00 2016-10-25 13:57:20.000 299 33621.59 136.82 17091.84 37716.77 2016-10-25 13:57:21.000 299 33621.63 136.83 17091.82 88888.00 2016-10-25 13:57:22.000 299 33621.70 136.79 17091.83 88888.00 2016-10-25 13:57:23.000 299 33621.74 136.76 17091.82 88888.00 2016-10-25 13:57:24.000 299 33621.78 136.72 17091.81 88888.00 2016-10-25 13:57:25.000 299 33621.79 136.68 17091.83 37716.88 2016-10-25 13:57:26.000 299 33621.80 136.67 17091.82 88888.00 2016-10-25 13:57:27.000 299 33621.80 136.66 17091.80 88888.00 2016-10-25 13:57:28.000 299 33621.85 136.61 17091.84 88888.00 2016-10-25 13:57:29.000 299 33621.86 136.56 17091.83 88888.00 2016-10-25 13:57:30.000 299 33621.82 136.52 17091.83 37716.90 2016-10-25 13:57:31.000 299 33621.87 136.50 17091.80 88888.00 2016-10-25 13:57:32.000 299 33621.91 136.47 17091.82 88888.00 2016-10-25 13:57:33.000 299 33621.91 136.41 17091.80 88888.00 2016-10-25 13:57:34.000 299 33621.91 136.38 17091.78 88888.00 2016-10-25 13:57:35.000 299 33621.90 136.32 17091.75 37717.10 2016-10-25 13:57:36.000 299 33621.92 136.30 17091.77 88888.00 2016-10-25 13:57:37.000 299 33621.92 136.25 17091.76 88888.00 2016-10-25 13:57:38.000 299 33621.89 136.22 17091.75 88888.00 2016-10-25 13:57:39.000 299 33621.88 136.19 17091.76 88888.00 2016-10-25 13:57:40.000 299 33621.88 136.14 17091.83 37717.04 2016-10-25 13:57:41.000 299 33621.86 136.03 17091.85 88888.00 2016-10-25 13:57:42.000 299 33621.81 135.94 17091.86 88888.00 2016-10-25 13:57:43.000 299 33621.76 135.90 17091.82 88888.00 2016-10-25 13:57:44.000 299 33621.70 135.85 17091.83 88888.00 2016-10-25 13:57:45.000 299 33621.63 135.91 17091.85 37716.95 2016-10-25 13:57:46.000 299 33621.61 135.89 17091.81 88888.00 2016-10-25 13:57:47.000 299 33621.62 135.90 17091.90 88888.00 2016-10-25 13:57:48.000 299 33621.66 135.87 17091.92 88888.00 2016-10-25 13:57:49.000 299 33621.68 135.78 17091.94 88888.00 2016-10-25 13:57:50.000 299 33621.73 135.69 17091.94 37716.87 2016-10-25 13:57:51.000 299 33621.74 135.61 17091.89 88888.00 2016-10-25 13:57:52.000 299 33621.78 135.57 17091.87 88888.00 2016-10-25 13:57:53.000 299 33621.80 135.53 17091.84 88888.00 2016-10-25 13:57:54.000 299 33621.79 135.47 17091.84 88888.00 2016-10-25 13:57:55.000 299 33621.79 135.41 17091.85 37716.97 2016-10-25 13:57:56.000 299 33621.82 135.35 17091.85 88888.00 2016-10-25 13:57:57.000 299 33621.84 135.36 17091.86 88888.00 2016-10-25 13:57:58.000 299 33621.80 135.35 17091.86 88888.00 2016-10-25 13:57:59.000 299 33621.75 135.35 17091.85 88888.00 2016-10-25 13:58:00.000 299 33621.72 135.35 17091.87 37716.93 2016-10-25 13:58:01.000 299 33621.69 135.33 17091.88 88888.00 2016-10-25 13:58:02.000 299 33621.70 135.33 17091.89 88888.00 2016-10-25 13:58:03.000 299 33621.72 135.30 17091.88 88888.00 2016-10-25 13:58:04.000 299 33621.76 135.26 17091.88 88888.00 2016-10-25 13:58:05.000 299 33621.83 135.23 17091.88 37716.88 2016-10-25 13:58:06.000 299 33621.82 135.19 17091.85 88888.00 2016-10-25 13:58:07.000 299 33621.78 135.16 17091.88 88888.00 2016-10-25 13:58:08.000 299 33621.76 135.15 17091.89 88888.00 2016-10-25 13:58:09.000 299 33621.76 135.12 17091.92 88888.00 2016-10-25 13:58:10.000 299 33621.67 135.08 17091.93 37716.92 2016-10-25 13:58:11.000 299 33621.62 135.03 17091.93 88888.00 2016-10-25 13:58:12.000 299 33621.57 134.96 17091.91 88888.00 2016-10-25 13:58:13.000 299 33621.53 134.88 17091.95 88888.00 2016-10-25 13:58:14.000 299 33621.46 134.82 17091.95 88888.00 2016-10-25 13:58:15.000 299 33621.44 134.82 17091.95 37716.65 2016-10-25 13:58:16.000 299 33621.39 134.75 17091.96 88888.00 2016-10-25 13:58:17.000 299 33621.37 134.70 17092.00 88888.00 2016-10-25 13:58:18.000 299 33621.38 134.65 17091.98 88888.00 2016-10-25 13:58:19.000 299 33621.41 134.59 17091.96 88888.00 2016-10-25 13:58:20.000 299 33621.42 134.48 17091.96 37716.62 2016-10-25 13:58:21.000 299 33621.45 134.35 17091.96 88888.00 2016-10-25 13:58:22.000 299 33621.45 134.23 17092.00 88888.00 2016-10-25 13:58:23.000 299 33621.41 134.14 17092.00 88888.00 2016-10-25 13:58:24.000 299 33621.36 134.07 17092.02 88888.00 2016-10-25 13:58:25.000 299 33621.33 134.07 17092.00 37716.56 2016-10-25 13:58:26.000 299 33621.33 134.09 17092.00 88888.00 2016-10-25 13:58:27.000 299 33621.33 134.10 17091.99 88888.00 2016-10-25 13:58:28.000 299 33621.37 134.17 17091.99 88888.00 2016-10-25 13:58:29.000 299 33621.38 134.19 17091.97 88888.00 2016-10-25 13:58:30.000 299 33621.45 134.20 17092.01 37716.63 2016-10-25 13:58:31.000 299 33621.47 134.20 17091.98 88888.00 2016-10-25 13:58:32.000 299 33621.50 134.24 17091.97 88888.00 2016-10-25 13:58:33.000 299 33621.55 134.25 17092.00 88888.00 2016-10-25 13:58:34.000 299 33621.53 134.26 17092.01 88888.00 2016-10-25 13:58:35.000 299 33621.55 134.22 17092.04 37716.75 2016-10-25 13:58:36.000 299 33621.61 134.24 17092.05 88888.00 2016-10-25 13:58:37.000 299 33621.68 134.22 17092.07 88888.00 2016-10-25 13:58:38.000 299 33621.66 134.16 17092.04 88888.00 2016-10-25 13:58:39.000 299 33621.65 134.09 17092.06 88888.00 2016-10-25 13:58:40.000 299 33621.59 134.03 17092.02 37716.79 2016-10-25 13:58:41.000 299 33621.51 134.02 17092.02 88888.00 2016-10-25 13:58:42.000 299 33621.41 133.99 17092.02 88888.00 2016-10-25 13:58:43.000 299 33621.35 134.00 17092.04 88888.00 2016-10-25 13:58:44.000 299 33621.32 133.99 17092.06 88888.00 2016-10-25 13:58:45.000 299 33621.29 133.97 17092.04 37716.64 2016-10-25 13:58:46.000 299 33621.20 134.00 17092.02 88888.00 2016-10-25 13:58:47.000 299 33621.18 134.04 17091.99 88888.00 2016-10-25 13:58:48.000 299 33621.14 134.05 17092.00 88888.00 2016-10-25 13:58:49.000 299 33621.12 134.02 17092.01 88888.00 2016-10-25 13:58:50.000 299 33621.06 133.93 17091.98 37716.47 2016-10-25 13:58:51.000 299 33621.01 133.89 17091.98 88888.00 2016-10-25 13:58:52.000 299 33620.93 133.82 17092.01 88888.00 2016-10-25 13:58:53.000 299 33620.83 133.73 17092.03 88888.00 2016-10-25 13:58:54.000 299 33620.80 133.70 17092.03 88888.00 2016-10-25 13:58:55.000 299 33620.76 133.72 17092.09 37716.27 2016-10-25 13:58:56.000 299 33620.74 133.68 17092.06 88888.00 2016-10-25 13:58:57.000 299 33620.71 133.67 17092.03 88888.00 2016-10-25 13:58:58.000 299 33620.72 133.76 17092.08 88888.00 2016-10-25 13:58:59.000 299 33620.73 133.75 17092.09 88888.00 2016-10-25 13:59:00.000 299 33620.69 133.71 17092.10 37716.06 2016-10-25 13:59:01.000 299 33620.68 133.64 17092.15 88888.00 2016-10-25 13:59:02.000 299 33620.65 133.60 17092.13 88888.00 2016-10-25 13:59:03.000 299 33620.64 133.58 17092.13 88888.00 2016-10-25 13:59:04.000 299 33620.61 133.55 17092.10 88888.00 2016-10-25 13:59:05.000 299 33620.58 133.56 17092.11 37715.97 2016-10-25 13:59:06.000 299 33620.59 133.59 17092.12 88888.00 2016-10-25 13:59:07.000 299 33620.56 133.55 17092.12 88888.00 2016-10-25 13:59:08.000 299 33620.57 133.57 17092.13 88888.00 2016-10-25 13:59:09.000 299 33620.59 133.61 17092.14 88888.00 2016-10-25 13:59:10.000 299 33620.56 133.58 17092.17 37716.00 2016-10-25 13:59:11.000 299 33620.60 133.55 17092.19 88888.00 2016-10-25 13:59:12.000 299 33620.59 133.54 17092.20 88888.00 2016-10-25 13:59:13.000 299 33620.55 133.52 17092.18 88888.00 2016-10-25 13:59:14.000 299 33620.52 133.51 17092.18 88888.00 2016-10-25 13:59:15.000 299 33620.52 133.49 17092.17 37715.84 2016-10-25 13:59:16.000 299 33620.52 133.44 17092.17 88888.00 2016-10-25 13:59:17.000 299 33620.52 133.42 17092.18 88888.00 2016-10-25 13:59:18.000 299 33620.52 133.45 17092.19 88888.00 2016-10-25 13:59:19.000 299 33620.49 133.46 17092.20 88888.00 2016-10-25 13:59:20.000 299 33620.47 133.46 17092.22 37715.86 2016-10-25 13:59:21.000 299 33620.42 133.47 17092.23 88888.00 2016-10-25 13:59:22.000 299 33620.36 133.46 17092.22 88888.00 2016-10-25 13:59:23.000 299 33620.33 133.44 17092.19 88888.00 2016-10-25 13:59:24.000 299 33620.29 133.42 17092.16 88888.00 2016-10-25 13:59:25.000 299 33620.27 133.40 17092.16 37715.71 2016-10-25 13:59:26.000 299 33620.28 133.47 17092.15 88888.00 2016-10-25 13:59:27.000 299 33620.24 133.47 17092.14 88888.00 2016-10-25 13:59:28.000 299 33620.19 133.42 17092.15 88888.00 2016-10-25 13:59:29.000 299 33620.07 133.44 17092.15 88888.00 2016-10-25 13:59:30.000 299 33619.99 133.40 17092.16 37715.56 2016-10-25 13:59:31.000 299 33619.92 133.38 17092.22 88888.00 2016-10-25 13:59:32.000 299 33619.83 133.35 17092.22 88888.00 2016-10-25 13:59:33.000 299 33619.79 133.32 17092.24 88888.00 2016-10-25 13:59:34.000 299 33619.68 133.26 17092.21 88888.00 2016-10-25 13:59:35.000 299 33619.60 133.19 17092.18 37715.35 2016-10-25 13:59:36.000 299 33619.56 133.18 17092.20 88888.00 2016-10-25 13:59:37.000 299 33619.51 133.12 17092.22 88888.00 2016-10-25 13:59:38.000 299 33619.43 133.02 17092.25 88888.00 2016-10-25 13:59:39.000 299 33619.40 132.94 17092.25 88888.00 2016-10-25 13:59:40.000 299 33619.33 132.90 17092.25 37714.93 2016-10-25 13:59:41.000 299 33619.33 132.86 17092.23 88888.00 2016-10-25 13:59:42.000 299 33619.30 132.82 17092.20 88888.00 2016-10-25 13:59:43.000 299 33619.29 132.83 17092.22 88888.00 2016-10-25 13:59:44.000 299 33619.23 132.82 17092.25 88888.00 2016-10-25 13:59:45.000 299 33619.19 132.78 17092.26 37714.78 2016-10-25 13:59:46.000 299 33619.09 132.71 17092.23 88888.00 2016-10-25 13:59:47.000 299 33619.03 132.66 17092.27 88888.00 2016-10-25 13:59:48.000 299 33618.96 132.64 17092.30 88888.00 2016-10-25 13:59:49.000 299 33618.91 132.62 17092.33 88888.00 2016-10-25 13:59:50.000 299 33618.85 132.60 17092.32 37714.55 2016-10-25 13:59:51.000 299 33618.84 132.58 17092.34 88888.00 2016-10-25 13:59:52.000 299 33618.84 132.58 17092.36 88888.00 2016-10-25 13:59:53.000 299 33618.85 132.58 17092.40 88888.00 2016-10-25 13:59:54.000 299 33618.84 132.51 17092.36 88888.00 2016-10-25 13:59:55.000 299 33618.86 132.41 17092.36 37714.56 2016-10-25 13:59:56.000 299 33618.86 132.42 17092.34 88888.00 2016-10-25 13:59:57.000 299 33618.83 132.34 17092.31 88888.00 2016-10-25 13:59:58.000 299 33618.83 132.28 17092.31 88888.00 2016-10-25 13:59:59.000 299 33618.77 132.20 17092.32 88888.00 2016-10-25 14:00:00.000 299 33618.73 132.16 17092.35 37714.50 2016-10-25 14:00:01.000 299 33618.68 132.12 17092.37 88888.00 2016-10-25 14:00:02.000 299 33618.66 132.06 17092.34 88888.00 2016-10-25 14:00:03.000 299 33618.66 132.05 17092.32 88888.00 2016-10-25 14:00:04.000 299 33618.65 132.00 17092.36 88888.00 2016-10-25 14:00:05.000 299 33618.66 132.00 17092.44 37714.33 2016-10-25 14:00:06.000 299 33618.69 131.96 17092.46 88888.00 2016-10-25 14:00:07.000 299 33618.69 131.93 17092.46 88888.00 2016-10-25 14:00:08.000 299 33618.64 131.87 17092.45 88888.00 2016-10-25 14:00:09.000 299 33618.62 131.83 17092.43 88888.00 2016-10-25 14:00:10.000 299 33618.58 131.81 17092.45 37714.34 2016-10-25 14:00:11.000 299 33618.50 131.81 17092.47 88888.00 2016-10-25 14:00:12.000 299 33618.45 131.78 17092.48 88888.00 2016-10-25 14:00:13.000 299 33618.39 131.78 17092.47 88888.00 2016-10-25 14:00:14.000 299 33618.44 131.78 17092.49 88888.00 2016-10-25 14:00:15.000 299 33618.42 131.82 17092.44 37714.23 2016-10-25 14:00:16.000 299 33618.46 131.79 17092.42 88888.00 2016-10-25 14:00:17.000 299 33618.54 131.74 17092.44 88888.00 2016-10-25 14:00:18.000 299 33618.64 131.76 17092.41 88888.00 2016-10-25 14:00:19.000 299 33618.74 131.72 17092.43 88888.00 2016-10-25 14:00:20.000 299 33618.86 131.70 17092.43 37714.22 2016-10-25 14:00:21.000 299 33618.96 131.64 17092.43 88888.00 2016-10-25 14:00:22.000 299 33619.01 131.53 17092.42 88888.00 2016-10-25 14:00:23.000 299 33619.02 131.43 17092.42 88888.00 2016-10-25 14:00:24.000 299 33619.01 131.34 17092.45 88888.00 2016-10-25 14:00:25.000 299 33618.96 131.31 17092.47 37714.67 2016-10-25 14:00:26.000 299 33618.89 131.21 17092.46 88888.00 2016-10-25 14:00:27.000 299 33618.87 131.17 17092.46 88888.00 2016-10-25 14:00:28.000 299 33618.83 131.19 17092.44 88888.00 2016-10-25 14:00:29.000 299 33618.79 131.19 17092.36 88888.00 2016-10-25 14:00:30.000 299 33618.83 131.19 17092.36 37714.47 2016-10-25 14:00:31.000 299 33618.86 131.25 17092.41 88888.00 2016-10-25 14:00:32.000 299 33618.84 131.28 17092.42 88888.00 2016-10-25 14:00:33.000 299 33618.84 131.27 17092.38 88888.00 2016-10-25 14:00:34.000 299 33618.85 131.23 17092.39 88888.00 2016-10-25 14:00:35.000 299 33618.89 131.18 17092.39 37714.52 2016-10-25 14:00:36.000 299 33618.90 131.13 17092.44 88888.00 2016-10-25 14:00:37.000 299 33618.88 131.03 17092.45 88888.00 2016-10-25 14:00:38.000 299 33618.82 130.98 17092.43 88888.00 2016-10-25 14:00:39.000 299 33618.82 130.89 17092.49 88888.00 2016-10-25 14:00:40.000 299 33618.85 130.78 17092.53 37714.42 2016-10-25 14:00:41.000 299 33618.90 130.69 17092.47 88888.00 2016-10-25 14:00:42.000 299 33618.84 130.64 17092.47 88888.00 2016-10-25 14:00:43.000 299 33618.82 130.60 17092.52 88888.00 2016-10-25 14:00:44.000 299 33618.80 130.57 17092.52 88888.00 2016-10-25 14:00:45.000 299 33618.81 130.54 17092.48 37714.50 2016-10-25 14:00:46.000 299 33618.76 130.50 17092.47 88888.00 2016-10-25 14:00:47.000 299 33618.71 130.39 17092.46 88888.00 2016-10-25 14:00:48.000 299 33618.67 130.28 17092.44 88888.00 2016-10-25 14:00:49.000 299 33618.66 130.27 17092.48 88888.00 2016-10-25 14:00:50.000 299 33618.65 130.22 17092.49 37714.38 2016-10-25 14:00:51.000 299 33618.66 130.19 17092.51 88888.00 2016-10-25 14:00:52.000 299 33618.70 130.20 17092.48 88888.00 2016-10-25 14:00:53.000 299 33618.74 130.19 17092.48 88888.00 2016-10-25 14:00:54.000 299 33618.80 130.14 17092.48 88888.00 2016-10-25 14:00:55.000 299 33618.83 130.12 17092.49 37714.45 2016-10-25 14:00:56.000 299 33618.92 130.12 17092.44 88888.00 2016-10-25 14:00:57.000 299 33618.98 130.05 17092.43 88888.00 2016-10-25 14:00:58.000 299 33619.03 129.99 17092.43 88888.00 2016-10-25 14:00:59.000 299 33619.09 129.93 17092.43 88888.00 2016-10-25 14:01:00.000 299 33619.14 129.83 17092.47 37714.70 2016-10-25 14:01:01.000 299 33619.19 129.79 17092.49 88888.00 2016-10-25 14:01:02.000 299 33619.25 129.76 17092.47 88888.00 2016-10-25 14:01:03.000 299 33619.27 129.72 17092.46 88888.00 2016-10-25 14:01:04.000 299 33619.29 129.70 17092.52 88888.00 2016-10-25 14:01:05.000 299 33619.31 129.70 17092.49 37714.77 2016-10-25 14:01:06.000 299 33619.33 129.68 17092.44 88888.00 2016-10-25 14:01:07.000 299 33619.35 129.64 17092.48 88888.00 2016-10-25 14:01:08.000 299 33619.37 129.59 17092.46 88888.00 2016-10-25 14:01:09.000 299 33619.35 129.54 17092.43 88888.00 2016-10-25 14:01:10.000 299 33619.37 129.51 17092.40 37714.91 2016-10-25 14:01:11.000 299 33619.37 129.45 17092.42 88888.00 2016-10-25 14:01:12.000 299 33619.32 129.33 17092.45 88888.00 2016-10-25 14:01:13.000 299 33619.30 129.28 17092.45 88888.00 2016-10-25 14:01:14.000 299 33619.27 129.25 17092.46 88888.00 2016-10-25 14:01:15.000 299 33619.23 129.22 17092.46 37715.01 2016-10-25 14:01:16.000 299 33619.19 129.21 17092.45 88888.00 2016-10-25 14:01:17.000 299 33619.13 129.19 17092.51 88888.00 2016-10-25 14:01:18.000 299 33619.12 129.18 17092.55 88888.00 2016-10-25 14:01:19.000 299 33619.12 129.20 17092.49 88888.00 2016-10-25 14:01:20.000 299 33619.17 129.18 17092.49 37714.79 2016-10-25 14:01:21.000 299 33619.20 129.16 17092.50 88888.00 2016-10-25 14:01:22.000 299 33619.18 129.04 17092.54 88888.00 2016-10-25 14:01:23.000 299 33619.19 128.95 17092.49 88888.00 2016-10-25 14:01:24.000 299 33619.22 128.88 17092.50 88888.00 2016-10-25 14:01:25.000 299 33619.17 128.79 17092.53 37714.82 2016-10-25 14:01:26.000 299 33619.09 128.70 17092.56 88888.00 2016-10-25 14:01:27.000 299 33619.07 128.64 17092.55 88888.00 2016-10-25 14:01:28.000 299 33619.02 128.59 17092.61 88888.00 2016-10-25 14:01:29.000 299 33618.95 128.53 17092.60 88888.00 2016-10-25 14:01:30.000 299 33618.91 128.47 17092.55 37714.65 2016-10-25 14:01:31.000 299 33618.88 128.43 17092.55 88888.00 2016-10-25 14:01:32.000 299 33618.87 128.43 17092.54 88888.00 2016-10-25 14:01:33.000 299 33618.85 128.40 17092.56 88888.00 2016-10-25 14:01:34.000 299 33618.78 128.37 17092.61 88888.00 2016-10-25 14:01:35.000 299 33618.74 128.35 17092.59 37714.60 2016-10-25 14:01:36.000 299 33618.74 128.25 17092.58 88888.00 2016-10-25 14:01:37.000 299 33618.70 128.18 17092.60 88888.00 2016-10-25 14:01:38.000 299 33618.66 128.14 17092.63 88888.00 2016-10-25 14:01:39.000 299 33618.60 128.12 17092.62 88888.00 2016-10-25 14:01:40.000 299 33618.54 128.07 17092.61 37714.43 2016-10-25 14:01:41.000 299 33618.51 128.06 17092.66 88888.00 2016-10-25 14:01:42.000 299 33618.51 128.05 17092.65 88888.00 2016-10-25 14:01:43.000 299 33618.46 128.00 17092.63 88888.00 2016-10-25 14:01:44.000 299 33618.49 127.95 17092.63 88888.00 2016-10-25 14:01:45.000 299 33618.52 127.93 17092.59 37714.29 2016-10-25 14:01:46.000 299 33618.58 127.89 17092.57 88888.00 2016-10-25 14:01:47.000 299 33618.65 127.86 17092.57 88888.00 2016-10-25 14:01:48.000 299 33618.74 127.84 17092.57 88888.00 2016-10-25 14:01:49.000 299 33618.79 127.82 17092.55 88888.00 2016-10-25 14:01:50.000 299 33618.84 127.74 17092.56 37714.40 2016-10-25 14:01:51.000 299 33618.88 127.65 17092.53 88888.00 2016-10-25 14:01:52.000 299 33618.91 127.61 17092.53 88888.00 2016-10-25 14:01:53.000 299 33618.92 127.52 17092.54 88888.00 2016-10-25 14:01:54.000 299 33618.94 127.41 17092.52 88888.00 2016-10-25 14:01:55.000 299 33619.02 127.36 17092.54 37714.63 2016-10-25 14:01:56.000 299 33619.03 127.30 17092.53 88888.00 2016-10-25 14:01:57.000 299 33619.04 127.27 17092.56 88888.00 2016-10-25 14:01:58.000 299 33619.06 127.24 17092.57 88888.00 2016-10-25 14:01:59.000 299 33619.06 127.20 17092.56 88888.00 2016-10-25 14:02:00.000 299 33619.07 127.18 17092.57 37714.86 2016-10-25 14:02:01.000 299 33619.11 127.16 17092.58 88888.00 2016-10-25 14:02:02.000 299 33619.05 127.13 17092.58 88888.00 2016-10-25 14:02:03.000 299 33619.05 127.14 17092.60 88888.00 2016-10-25 14:02:04.000 299 33619.05 127.08 17092.57 88888.00 2016-10-25 14:02:05.000 299 33619.05 127.01 17092.60 37714.84 2016-10-25 14:02:06.000 299 33619.08 126.99 17092.65 88888.00 2016-10-25 14:02:07.000 299 33619.09 126.97 17092.65 88888.00 2016-10-25 14:02:08.000 299 33619.04 126.98 17092.64 88888.00 2016-10-25 14:02:09.000 299 33619.05 126.97 17092.61 88888.00 2016-10-25 14:02:10.000 299 33619.07 126.93 17092.59 37714.76 2016-10-25 14:02:11.000 299 33619.06 126.89 17092.66 88888.00 2016-10-25 14:02:12.000 299 33619.06 126.87 17092.66 88888.00 2016-10-25 14:02:13.000 299 33619.04 126.84 17092.67 88888.00 2016-10-25 14:02:14.000 299 33619.05 126.82 17092.69 88888.00 2016-10-25 14:02:15.000 299 33619.09 126.81 17092.69 37714.72 2016-10-25 14:02:16.000 299 33619.12 126.77 17092.69 88888.00 2016-10-25 14:02:17.000 299 33619.16 126.67 17092.69 88888.00 2016-10-25 14:02:18.000 299 33619.15 126.59 17092.66 88888.00 2016-10-25 14:02:19.000 299 33619.18 126.55 17092.69 88888.00 2016-10-25 14:02:20.000 299 33619.23 126.48 17092.70 37714.87 2016-10-25 14:02:21.000 299 33619.20 126.44 17092.71 88888.00 2016-10-25 14:02:22.000 299 33619.24 126.44 17092.64 88888.00 2016-10-25 14:02:23.000 299 33619.21 126.38 17092.62 88888.00 2016-10-25 14:02:24.000 299 33619.16 126.35 17092.69 88888.00 2016-10-25 14:02:25.000 299 33619.14 126.30 17092.66 37714.85 2016-10-25 14:02:26.000 299 33619.12 126.26 17092.68 88888.00 2016-10-25 14:02:27.000 299 33619.10 126.28 17092.71 88888.00 2016-10-25 14:02:28.000 299 33619.06 126.22 17092.76 88888.00 2016-10-25 14:02:29.000 299 33618.97 126.17 17092.75 88888.00 2016-10-25 14:02:30.000 299 33618.89 126.08 17092.75 37714.72 2016-10-25 14:02:31.000 299 33618.85 126.04 17092.72 88888.00 2016-10-25 14:02:32.000 299 33618.77 125.97 17092.73 88888.00 2016-10-25 14:02:33.000 299 33618.68 125.89 17092.75 88888.00 2016-10-25 14:02:34.000 299 33618.56 125.85 17092.78 88888.00 2016-10-25 14:02:35.000 299 33618.47 125.81 17092.79 37714.60 2016-10-25 14:02:36.000 299 33618.35 125.76 17092.78 88888.00 2016-10-25 14:02:37.000 299 33618.28 125.72 17092.82 88888.00 2016-10-25 14:02:38.000 299 33618.23 125.70 17092.86 88888.00 2016-10-25 14:02:39.000 299 33618.17 125.71 17092.86 88888.00 2016-10-25 14:02:40.000 299 33618.16 125.72 17092.87 37714.08 2016-10-25 14:02:41.000 299 33618.11 125.73 17092.87 88888.00 2016-10-25 14:02:42.000 299 33618.05 125.77 17092.88 88888.00 2016-10-25 14:02:43.000 299 33618.00 125.85 17092.89 88888.00 2016-10-25 14:02:44.000 299 33617.95 125.91 17092.87 88888.00 2016-10-25 14:02:45.000 299 33617.92 125.97 17092.83 37713.88 2016-10-25 14:02:46.000 299 33617.88 126.00 17092.85 88888.00 2016-10-25 14:02:47.000 299 33617.86 126.00 17092.85 88888.00 2016-10-25 14:02:48.000 299 33617.80 126.05 17092.88 88888.00 2016-10-25 14:02:49.000 299 33617.76 126.07 17092.90 88888.00 2016-10-25 14:02:50.000 299 33617.79 126.07 17092.93 37713.68 2016-10-25 14:02:51.000 299 33617.78 126.06 17092.94 88888.00 2016-10-25 14:02:52.000 299 33617.81 126.01 17092.93 88888.00 2016-10-25 14:02:53.000 299 33617.82 126.00 17092.91 88888.00 2016-10-25 14:02:54.000 299 33617.80 126.00 17092.90 88888.00 2016-10-25 14:02:55.000 299 33617.83 125.94 17092.91 37713.76 2016-10-25 14:02:56.000 299 33617.81 125.93 17092.93 88888.00 2016-10-25 14:02:57.000 299 33617.83 125.88 17092.97 88888.00 2016-10-25 14:02:58.000 299 33617.88 125.81 17092.96 88888.00 2016-10-25 14:02:59.000 299 33617.91 125.79 17092.95 88888.00 2016-10-25 14:03:00.000 299 33617.92 125.71 17092.96 37713.72 2016-10-25 14:03:01.000 299 33618.00 125.61 17092.97 88888.00 2016-10-25 14:03:02.000 299 33618.10 125.56 17092.91 88888.00 2016-10-25 14:03:03.000 299 33618.18 125.55 17092.90 88888.00 2016-10-25 14:03:04.000 299 33618.23 125.50 17092.88 88888.00 2016-10-25 14:03:05.000 299 33618.29 125.47 17092.84 37713.98 2016-10-25 14:03:06.000 299 33618.36 125.46 17092.81 88888.00 2016-10-25 14:03:07.000 299 33618.48 125.43 17092.80 88888.00 2016-10-25 14:03:08.000 299 33618.56 125.36 17092.77 88888.00 2016-10-25 14:03:09.000 299 33618.61 125.35 17092.80 88888.00 2016-10-25 14:03:10.000 299 33618.69 125.28 17092.85 37714.33 2016-10-25 14:03:11.000 299 33618.74 125.28 17092.84 88888.00 2016-10-25 14:03:12.000 299 33618.74 125.27 17092.82 88888.00 2016-10-25 14:03:13.000 299 33618.72 125.23 17092.85 88888.00 2016-10-25 14:03:14.000 299 33618.69 125.23 17092.86 88888.00 2016-10-25 14:03:15.000 299 33618.66 125.25 17092.83 37714.52 2016-10-25 14:03:16.000 299 33618.62 125.24 17092.80 88888.00 2016-10-25 14:03:17.000 299 33618.58 125.25 17092.83 88888.00 2016-10-25 14:03:18.000 299 33618.57 125.31 17092.83 88888.00 2016-10-25 14:03:19.000 299 33618.55 125.35 17092.82 88888.00 2016-10-25 14:03:20.000 299 33618.52 125.38 17092.81 37714.40 2016-10-25 14:03:21.000 299 33618.53 125.42 17092.83 88888.00 2016-10-25 14:03:22.000 299 33618.54 125.45 17092.89 88888.00 2016-10-25 14:03:23.000 299 33618.59 125.46 17092.86 88888.00 2016-10-25 14:03:24.000 299 33618.58 125.46 17092.83 88888.00 2016-10-25 14:03:25.000 299 33618.58 125.44 17092.84 37714.34 2016-10-25 14:03:26.000 299 33618.60 125.36 17092.83 88888.00 2016-10-25 14:03:27.000 299 33618.63 125.31 17092.84 88888.00 2016-10-25 14:03:28.000 299 33618.62 125.31 17092.80 88888.00 2016-10-25 14:03:29.000 299 33618.61 125.27 17092.76 88888.00 2016-10-25 14:03:30.000 299 33618.66 125.18 17092.75 37714.37 2016-10-25 14:03:31.000 299 33618.67 125.17 17092.79 88888.00 2016-10-25 14:03:32.000 299 33618.64 125.14 17092.79 88888.00 2016-10-25 14:03:33.000 299 33618.67 125.10 17092.75 88888.00 2016-10-25 14:03:34.000 299 33618.68 125.06 17092.74 88888.00 2016-10-25 14:03:35.000 299 33618.70 125.03 17092.74 37714.47 2016-10-25 14:03:36.000 299 33618.68 124.98 17092.71 88888.00 2016-10-25 14:03:37.000 299 33618.63 124.95 17092.71 88888.00 2016-10-25 14:03:38.000 299 33618.53 124.93 17092.70 88888.00 2016-10-25 14:03:39.000 299 33618.41 124.86 17092.72 88888.00 2016-10-25 14:03:40.000 299 33618.32 124.80 17092.71 37714.30 2016-10-25 14:03:41.000 299 33618.19 124.78 17092.75 88888.00 2016-10-25 14:03:42.000 299 33618.05 124.73 17092.74 88888.00 2016-10-25 14:03:43.000 299 33617.98 124.75 17092.76 88888.00 2016-10-25 14:03:44.000 299 33617.84 124.75 17092.78 88888.00 2016-10-25 14:03:45.000 299 33617.73 124.76 17092.78 37713.82 2016-10-25 14:03:46.000 299 33617.65 124.81 17092.78 88888.00 2016-10-25 14:03:47.000 299 33617.59 124.82 17092.76 88888.00 2016-10-25 14:03:48.000 299 33617.47 124.82 17092.80 88888.00 2016-10-25 14:03:49.000 299 33617.36 124.80 17092.81 88888.00 2016-10-25 14:03:50.000 299 33617.28 124.82 17092.83 37713.50 2016-10-25 14:03:51.000 299 33617.16 124.83 17092.83 88888.00 2016-10-25 14:03:52.000 299 33617.07 124.77 17092.84 88888.00 2016-10-25 14:03:53.000 299 33616.99 124.82 17092.83 88888.00 2016-10-25 14:03:54.000 299 33616.92 124.86 17092.80 88888.00 2016-10-25 14:03:55.000 299 33616.93 124.85 17092.81 37713.03 2016-10-25 14:03:56.000 299 33616.93 124.92 17092.82 88888.00 2016-10-25 14:03:57.000 299 33616.92 124.98 17092.81 88888.00 2016-10-25 14:03:58.000 299 33616.91 125.00 17092.82 88888.00 2016-10-25 14:03:59.000 299 33616.93 125.03 17092.83 88888.00 2016-10-25 14:04:00.000 299 33616.95 125.07 17092.87 37713.01 2016-10-25 14:04:01.000 299 33616.98 125.10 17092.83 88888.00 2016-10-25 14:04:02.000 299 33616.97 125.10 17092.86 88888.00 2016-10-25 14:04:03.000 299 33616.90 125.11 17092.87 88888.00 2016-10-25 14:04:04.000 299 33616.83 125.08 17092.81 88888.00 2016-10-25 14:04:05.000 299 33616.76 125.09 17092.81 37712.97 2016-10-25 14:04:06.000 299 33616.66 125.09 17092.83 88888.00 2016-10-25 14:04:07.000 299 33616.59 125.08 17092.83 88888.00 2016-10-25 14:04:08.000 299 33616.50 125.09 17092.85 88888.00 2016-10-25 14:04:09.000 299 33616.50 125.14 17092.83 88888.00 2016-10-25 14:04:10.000 299 33616.51 125.21 17092.77 37712.60 2016-10-25 14:04:11.000 299 33616.51 125.21 17092.78 88888.00 2016-10-25 14:04:12.000 299 33616.51 125.27 17092.78 88888.00 2016-10-25 14:04:13.000 299 33616.57 125.31 17092.78 88888.00 2016-10-25 14:04:14.000 299 33616.66 125.34 17092.76 88888.00 2016-10-25 14:04:15.000 299 33616.75 125.32 17092.79 37712.55 2016-10-25 14:04:16.000 299 33616.80 125.30 17092.76 88888.00 2016-10-25 14:04:17.000 299 33616.86 125.26 17092.74 88888.00 2016-10-25 14:04:18.000 299 33616.93 125.27 17092.71 88888.00 2016-10-25 14:04:19.000 299 33617.01 125.24 17092.76 88888.00 2016-10-25 14:04:20.000 299 33617.08 125.24 17092.74 37712.85 2016-10-25 14:04:21.000 299 33617.20 125.29 17092.71 88888.00 2016-10-25 14:04:22.000 299 33617.27 125.32 17092.72 88888.00 2016-10-25 14:04:23.000 299 33617.33 125.35 17092.70 88888.00 2016-10-25 14:04:24.000 299 33617.42 125.34 17092.71 88888.00 2016-10-25 14:04:25.000 299 33617.51 125.35 17092.70 37713.29 2016-10-25 14:04:26.000 299 33617.57 125.32 17092.67 88888.00 2016-10-25 14:04:27.000 299 33617.63 125.29 17092.63 88888.00 2016-10-25 14:04:28.000 299 33617.66 125.30 17092.61 88888.00 2016-10-25 14:04:29.000 299 33617.67 125.28 17092.65 88888.00 2016-10-25 14:04:30.000 299 33617.68 125.25 17092.65 37713.48 2016-10-25 14:04:31.000 299 33617.73 125.23 17092.64 88888.00 2016-10-25 14:04:32.000 299 33617.74 125.16 17092.63 88888.00 2016-10-25 14:04:33.000 299 33617.75 125.09 17092.57 88888.00 2016-10-25 14:04:34.000 299 33617.81 125.06 17092.56 88888.00 2016-10-25 14:04:35.000 299 33617.89 125.03 17092.53 37713.58 2016-10-25 14:04:36.000 299 33617.91 125.03 17092.51 88888.00 2016-10-25 14:04:37.000 299 33617.99 125.04 17092.54 88888.00 2016-10-25 14:04:38.000 299 33618.04 125.03 17092.51 88888.00 2016-10-25 14:04:39.000 299 33618.11 125.06 17092.50 88888.00 2016-10-25 14:04:40.000 299 33618.18 125.04 17092.52 37713.72 2016-10-25 14:04:41.000 299 33618.22 125.00 17092.52 88888.00 2016-10-25 14:04:42.000 299 33618.24 124.95 17092.48 88888.00 2016-10-25 14:04:43.000 299 33618.27 124.94 17092.52 88888.00 2016-10-25 14:04:44.000 299 33618.23 124.96 17092.51 88888.00 2016-10-25 14:04:45.000 299 33618.28 124.96 17092.51 37713.99 2016-10-25 14:04:46.000 299 33618.29 124.95 17092.51 88888.00 2016-10-25 14:04:47.000 299 33618.31 124.95 17092.51 88888.00 2016-10-25 14:04:48.000 299 33618.29 124.89 17092.46 88888.00 2016-10-25 14:04:49.000 299 33618.31 124.87 17092.49 88888.00 2016-10-25 14:04:50.000 299 33618.34 124.89 17092.50 37713.93 2016-10-25 14:04:51.000 299 33618.37 124.90 17092.48 88888.00 2016-10-25 14:04:52.000 299 33618.37 124.83 17092.47 88888.00 2016-10-25 14:04:53.000 299 33618.35 124.81 17092.49 88888.00 2016-10-25 14:04:54.000 299 33618.31 124.82 17092.52 88888.00 2016-10-25 14:04:55.000 299 33618.31 124.86 17092.51 37714.08 2016-10-25 14:04:56.000 299 33618.32 124.88 17092.53 88888.00 2016-10-25 14:04:57.000 299 33618.27 124.87 17092.50 88888.00 2016-10-25 14:04:58.000 299 33618.22 124.89 17092.51 88888.00 2016-10-25 14:04:59.000 299 33618.23 124.87 17092.50 88888.00 2016-10-25 14:05:00.000 299 33618.24 124.88 17092.49 37713.95 2016-10-25 14:05:01.000 299 33618.21 124.89 17092.49 88888.00 2016-10-25 14:05:02.000 299 33618.23 124.89 17092.48 88888.00 2016-10-25 14:05:03.000 299 33618.24 124.85 17092.43 88888.00 2016-10-25 14:05:04.000 299 33618.20 124.78 17092.45 88888.00 2016-10-25 14:05:05.000 299 33618.19 124.77 17092.44 37713.89 2016-10-25 14:05:06.000 299 33618.21 124.75 17092.46 88888.00 2016-10-25 14:05:07.000 299 33618.22 124.75 17092.41 88888.00 2016-10-25 14:05:08.000 299 33618.22 124.73 17092.41 88888.00 2016-10-25 14:05:09.000 299 33618.24 124.63 17092.41 88888.00 2016-10-25 14:05:10.000 299 33618.29 124.57 17092.41 37713.92 2016-10-25 14:05:11.000 299 33618.31 124.56 17092.41 88888.00 2016-10-25 14:05:12.000 299 33618.31 124.53 17092.41 88888.00 2016-10-25 14:05:13.000 299 33618.31 124.48 17092.39 88888.00 2016-10-25 14:05:14.000 299 33618.31 124.45 17092.41 88888.00 2016-10-25 14:05:15.000 299 33618.29 124.47 17092.35 37714.01 2016-10-25 14:05:16.000 299 33618.26 124.44 17092.34 88888.00 2016-10-25 14:05:17.000 299 33618.33 124.40 17092.39 88888.00 2016-10-25 14:05:18.000 299 33618.33 124.40 17092.38 88888.00 2016-10-25 14:05:19.000 299 33618.34 124.39 17092.38 88888.00 2016-10-25 14:05:20.000 299 33618.37 124.36 17092.40 37714.01 2016-10-25 14:05:21.000 299 33618.41 124.35 17092.38 88888.00 2016-10-25 14:05:22.000 299 33618.42 124.35 17092.39 88888.00 2016-10-25 14:05:23.000 299 33618.46 124.37 17092.40 88888.00 2016-10-25 14:05:24.000 299 33618.50 124.32 17092.43 88888.00 2016-10-25 14:05:25.000 299 33618.48 124.27 17092.39 37714.07 2016-10-25 14:05:26.000 299 33618.49 124.29 17092.42 88888.00 2016-10-25 14:05:27.000 299 33618.47 124.26 17092.42 88888.00 2016-10-25 14:05:28.000 299 33618.42 124.20 17092.40 88888.00 2016-10-25 14:05:29.000 299 33618.38 124.18 17092.39 88888.00 2016-10-25 14:05:30.000 299 33618.36 124.13 17092.42 37714.05 2016-10-25 14:05:31.000 299 33618.32 124.12 17092.40 88888.00 2016-10-25 14:05:32.000 299 33618.26 124.15 17092.43 88888.00 2016-10-25 14:05:33.000 299 33618.24 124.20 17092.45 88888.00 2016-10-25 14:05:34.000 299 33618.18 124.23 17092.45 88888.00 2016-10-25 14:05:35.000 299 33618.19 124.24 17092.49 37713.92 2016-10-25 14:05:36.000 299 33618.18 124.28 17092.52 88888.00 2016-10-25 14:05:37.000 299 33618.16 124.32 17092.51 88888.00 2016-10-25 14:05:38.000 299 33618.11 124.30 17092.49 88888.00 2016-10-25 14:05:39.000 299 33618.09 124.29 17092.53 88888.00 2016-10-25 14:05:40.000 299 33618.02 124.27 17092.51 37713.84 2016-10-25 14:05:41.000 299 33617.95 124.29 17092.49 88888.00 2016-10-25 14:05:42.000 299 33617.92 124.31 17092.54 88888.00 2016-10-25 14:05:43.000 299 33617.90 124.30 17092.52 88888.00 2016-10-25 14:05:44.000 299 33617.86 124.29 17092.52 88888.00 2016-10-25 14:05:45.000 299 33617.86 124.33 17092.54 37713.57 2016-10-25 14:05:46.000 299 33617.81 124.38 17092.55 88888.00 2016-10-25 14:05:47.000 299 33617.79 124.40 17092.55 88888.00 2016-10-25 14:05:48.000 299 33617.75 124.45 17092.57 88888.00 2016-10-25 14:05:49.000 299 33617.69 124.51 17092.52 88888.00 2016-10-25 14:05:50.000 299 33617.63 124.53 17092.55 37713.45 2016-10-25 14:05:51.000 299 33617.58 124.54 17092.56 88888.00 2016-10-25 14:05:52.000 299 33617.55 124.55 17092.52 88888.00 2016-10-25 14:05:53.000 299 33617.53 124.61 17092.53 88888.00 2016-10-25 14:05:54.000 299 33617.51 124.59 17092.53 88888.00 2016-10-25 14:05:55.000 299 33617.49 124.62 17092.56 37713.27 2016-10-25 14:05:56.000 299 33617.43 124.65 17092.56 88888.00 2016-10-25 14:05:57.000 299 33617.42 124.69 17092.55 88888.00 2016-10-25 14:05:58.000 299 33617.40 124.72 17092.51 88888.00 2016-10-25 14:05:59.000 299 33617.36 124.74 17092.50 88888.00 2016-10-25 14:06:00.000 299 33617.32 124.77 17092.52 37713.20 2016-10-25 14:06:01.000 299 33617.36 124.78 17092.54 88888.00 2016-10-25 14:06:02.000 299 33617.32 124.80 17092.53 88888.00 2016-10-25 14:06:03.000 299 33617.31 124.82 17092.49 88888.00 2016-10-25 14:06:04.000 299 33617.30 124.83 17092.45 88888.00 2016-10-25 14:06:05.000 299 33617.33 124.85 17092.48 37713.18 2016-10-25 14:06:06.000 299 33617.35 124.82 17092.52 88888.00 2016-10-25 14:06:07.000 299 33617.39 124.84 17092.53 88888.00 2016-10-25 14:06:08.000 299 33617.40 124.82 17092.51 88888.00 2016-10-25 14:06:09.000 299 33617.39 124.76 17092.48 88888.00 2016-10-25 14:06:10.000 299 33617.42 124.72 17092.48 37713.21 2016-10-25 14:06:11.000 299 33617.44 124.70 17092.51 88888.00 2016-10-25 14:06:12.000 299 33617.44 124.68 17092.51 88888.00 2016-10-25 14:06:13.000 299 33617.50 124.70 17092.49 88888.00 2016-10-25 14:06:14.000 299 33617.51 124.70 17092.49 88888.00 2016-10-25 14:06:15.000 299 33617.51 124.71 17092.50 37713.22 2016-10-25 14:06:16.000 299 33617.55 124.71 17092.50 88888.00 2016-10-25 14:06:17.000 299 33617.56 124.73 17092.48 88888.00 2016-10-25 14:06:18.000 299 33617.56 124.67 17092.48 88888.00 2016-10-25 14:06:19.000 299 33617.59 124.64 17092.50 88888.00 2016-10-25 14:06:20.000 299 33617.57 124.65 17092.49 37713.27 2016-10-25 14:06:21.000 299 33617.58 124.65 17092.46 88888.00 2016-10-25 14:06:22.000 299 33617.63 124.66 17092.43 88888.00 2016-10-25 14:06:23.000 299 33617.68 124.66 17092.40 88888.00 2016-10-25 14:06:24.000 299 33617.74 124.67 17092.41 88888.00 2016-10-25 14:06:25.000 299 33617.75 124.67 17092.38 37713.39 2016-10-25 14:06:26.000 299 33617.78 124.68 17092.36 88888.00 2016-10-25 14:06:27.000 299 33617.83 124.60 17092.40 88888.00 2016-10-25 14:06:28.000 299 33617.87 124.52 17092.40 88888.00 2016-10-25 14:06:29.000 299 33617.89 124.46 17092.41 88888.00 2016-10-25 14:06:30.000 299 33617.95 124.48 17092.37 37713.57 2016-10-25 14:06:31.000 299 33617.98 124.47 17092.39 88888.00 2016-10-25 14:06:32.000 299 33618.02 124.42 17092.41 88888.00 2016-10-25 14:06:33.000 299 33618.08 124.36 17092.38 88888.00 2016-10-25 14:06:34.000 299 33618.10 124.28 17092.36 88888.00 2016-10-25 14:06:35.000 299 33618.13 124.31 17092.34 37713.72 2016-10-25 14:06:36.000 299 33618.15 124.30 17092.40 88888.00 2016-10-25 14:06:37.000 299 33618.19 124.27 17092.43 88888.00 2016-10-25 14:06:38.000 299 33618.25 124.26 17092.40 88888.00 2016-10-25 14:06:39.000 299 33618.28 124.26 17092.42 88888.00 2016-10-25 14:06:40.000 299 33618.30 124.26 17092.40 37713.78 2016-10-25 14:06:41.000 299 33618.33 124.27 17092.38 88888.00 2016-10-25 14:06:42.000 299 33618.37 124.24 17092.38 88888.00 2016-10-25 14:06:43.000 299 33618.41 124.20 17092.34 88888.00 2016-10-25 14:06:44.000 299 33618.43 124.16 17092.36 88888.00 2016-10-25 14:06:45.000 299 33618.47 124.13 17092.37 37713.98 2016-10-25 14:06:46.000 299 33618.50 124.11 17092.39 88888.00 2016-10-25 14:06:47.000 299 33618.56 124.12 17092.39 88888.00 2016-10-25 14:06:48.000 299 33618.60 124.14 17092.34 88888.00 2016-10-25 14:06:49.000 299 33618.65 124.13 17092.31 88888.00 2016-10-25 14:06:50.000 299 33618.66 124.10 17092.32 37714.07 2016-10-25 14:06:51.000 299 33618.67 124.10 17092.32 88888.00 2016-10-25 14:06:52.000 299 33618.66 124.09 17092.30 88888.00 2016-10-25 14:06:53.000 299 33618.68 124.11 17092.30 88888.00 2016-10-25 14:06:54.000 299 33618.66 124.11 17092.27 88888.00 2016-10-25 14:06:55.000 299 33618.64 124.11 17092.28 37714.20 2016-10-25 14:06:56.000 299 33618.70 124.16 17092.26 88888.00 2016-10-25 14:06:57.000 299 33618.68 124.17 17092.26 88888.00 2016-10-25 14:06:58.000 299 33618.72 124.15 17092.31 88888.00 2016-10-25 14:06:59.000 299 33618.78 124.13 17092.31 88888.00 2016-10-25 14:07:00.000 299 33618.82 124.11 17092.30 37714.20 2016-10-25 14:07:01.000 299 33618.86 124.10 17092.34 88888.00 2016-10-25 14:07:02.000 299 33618.88 124.14 17092.32 88888.00 2016-10-25 14:07:03.000 299 33618.93 124.11 17092.32 88888.00 2016-10-25 14:07:04.000 299 33618.93 124.12 17092.30 88888.00 2016-10-25 14:07:05.000 299 33618.97 124.10 17092.31 37714.37 2016-10-25 14:07:06.000 299 33619.00 124.09 17092.31 88888.00 2016-10-25 14:07:07.000 299 33619.06 124.06 17092.31 88888.00 2016-10-25 14:07:08.000 299 33619.13 124.09 17092.31 88888.00 2016-10-25 14:07:09.000 299 33619.22 124.11 17092.31 88888.00 2016-10-25 14:07:10.000 299 33619.28 124.04 17092.27 37714.53 2016-10-25 14:07:11.000 299 33619.29 123.97 17092.28 88888.00 2016-10-25 14:07:12.000 299 33619.30 123.94 17092.28 88888.00 2016-10-25 14:07:13.000 299 33619.31 123.95 17092.27 88888.00 2016-10-25 14:07:14.000 299 33619.32 123.92 17092.27 88888.00 2016-10-25 14:07:15.000 299 33619.29 123.91 17092.27 37714.70 2016-10-25 14:07:16.000 299 33619.29 123.96 17092.26 88888.00 2016-10-25 14:07:17.000 299 33619.32 123.97 17092.26 88888.00 2016-10-25 14:07:18.000 299 33619.32 123.93 17092.27 88888.00 2016-10-25 14:07:19.000 299 33619.35 123.97 17092.24 88888.00 2016-10-25 14:07:20.000 299 33619.41 123.99 17092.24 37714.80 2016-10-25 14:07:21.000 299 33619.44 124.03 17092.28 88888.00 2016-10-25 14:07:22.000 299 33619.49 124.06 17092.32 88888.00 2016-10-25 14:07:23.000 299 33619.51 124.10 17092.32 88888.00 2016-10-25 14:07:24.000 299 33619.56 124.09 17092.32 88888.00 2016-10-25 14:07:25.000 299 33619.66 124.14 17092.33 37714.89 2016-10-25 14:07:26.000 299 33619.73 124.15 17092.29 88888.00 2016-10-25 14:07:27.000 299 33619.75 124.11 17092.24 88888.00 2016-10-25 14:07:28.000 299 33619.79 124.08 17092.21 88888.00 2016-10-25 14:07:29.000 299 33619.82 124.07 17092.22 88888.00 2016-10-25 14:07:30.000 299 33619.85 124.00 17092.26 37715.04 2016-10-25 14:07:31.000 299 33619.86 123.99 17092.26 88888.00 2016-10-25 14:07:32.000 299 33619.86 124.02 17092.25 88888.00 2016-10-25 14:07:33.000 299 33619.86 124.06 17092.21 88888.00 2016-10-25 14:07:34.000 299 33619.87 124.12 17092.19 88888.00 2016-10-25 14:07:35.000 299 33619.93 124.12 17092.17 37715.22 2016-10-25 14:07:36.000 299 33619.92 124.12 17092.17 88888.00 2016-10-25 14:07:37.000 299 33619.95 124.13 17092.18 88888.00 2016-10-25 14:07:38.000 299 33619.98 124.14 17092.21 88888.00 2016-10-25 14:07:39.000 299 33620.06 124.09 17092.22 88888.00 2016-10-25 14:07:40.000 299 33620.08 124.04 17092.21 37715.24 2016-10-25 14:07:41.000 299 33620.14 124.07 17092.23 88888.00 2016-10-25 14:07:42.000 299 33620.21 124.06 17092.18 88888.00 2016-10-25 14:07:43.000 299 33620.26 124.04 17092.16 88888.00 2016-10-25 14:07:44.000 299 33620.31 124.07 17092.16 88888.00 2016-10-25 14:07:45.000 299 33620.36 124.04 17092.11 37715.47 2016-10-25 14:07:46.000 299 33620.37 124.03 17092.09 88888.00 2016-10-25 14:07:47.000 299 33620.43 124.00 17092.05 88888.00 2016-10-25 14:07:48.000 299 33620.46 123.98 17092.09 88888.00 2016-10-25 14:07:49.000 299 33620.53 123.98 17092.14 88888.00 2016-10-25 14:07:50.000 299 33620.59 123.94 17092.15 37715.72 2016-10-25 14:07:51.000 299 33620.61 123.91 17092.16 88888.00 2016-10-25 14:07:52.000 299 33620.64 123.90 17092.11 88888.00 2016-10-25 14:07:53.000 299 33620.68 123.89 17092.10 88888.00 2016-10-25 14:07:54.000 299 33620.71 123.90 17092.09 88888.00 2016-10-25 14:07:55.000 299 33620.71 123.95 17092.09 37715.89 2016-10-25 14:07:56.000 299 33620.73 123.96 17092.05 88888.00 2016-10-25 14:07:57.000 299 33620.76 123.97 17092.03 88888.00 2016-10-25 14:07:58.000 299 33620.78 123.96 17091.98 88888.00 2016-10-25 14:07:59.000 299 33620.81 123.99 17092.02 88888.00 2016-10-25 14:08:00.000 299 33620.82 123.97 17092.04 37716.01 2016-10-25 14:08:01.000 299 33620.87 123.99 17092.04 88888.00 2016-10-25 14:08:02.000 299 33620.89 124.01 17092.03 88888.00 2016-10-25 14:08:03.000 299 33620.89 124.03 17092.02 88888.00 2016-10-25 14:08:04.000 299 33620.94 124.06 17092.01 88888.00 2016-10-25 14:08:05.000 299 33620.97 124.08 17092.02 37716.13 2016-10-25 14:08:06.000 299 33621.03 124.08 17092.03 88888.00 2016-10-25 14:08:07.000 299 33621.03 124.07 17091.98 88888.00 2016-10-25 14:08:08.000 299 33621.06 124.06 17091.98 88888.00 2016-10-25 14:08:09.000 299 33621.05 124.03 17091.95 88888.00 2016-10-25 14:08:10.000 299 33621.00 124.06 17091.97 37716.24 2016-10-25 14:08:11.000 299 33621.01 124.03 17091.99 88888.00 2016-10-25 14:08:12.000 299 33621.04 124.02 17092.00 88888.00 2016-10-25 14:08:13.000 299 33621.00 124.03 17091.97 88888.00 2016-10-25 14:08:14.000 299 33621.01 124.10 17091.94 88888.00 2016-10-25 14:08:15.000 299 33621.03 124.14 17091.94 37716.13 2016-10-25 14:08:16.000 299 33620.99 124.16 17092.00 88888.00 2016-10-25 14:08:17.000 299 33620.98 124.18 17091.95 88888.00 2016-10-25 14:08:18.000 299 33621.05 124.16 17091.97 88888.00 2016-10-25 14:08:19.000 299 33621.05 124.11 17092.03 88888.00 2016-10-25 14:08:20.000 299 33621.04 124.10 17092.00 37716.07 2016-10-25 14:08:21.000 299 33621.06 124.12 17092.01 88888.00 2016-10-25 14:08:22.000 299 33621.05 124.14 17091.96 88888.00 2016-10-25 14:08:23.000 299 33621.03 124.16 17091.90 88888.00 2016-10-25 14:08:24.000 299 33620.96 124.21 17091.91 88888.00 2016-10-25 14:08:25.000 299 33620.99 124.25 17091.90 37716.13 2016-10-25 14:08:26.000 299 33621.00 124.27 17091.93 88888.00 2016-10-25 14:08:27.000 299 33620.99 124.30 17091.95 88888.00 2016-10-25 14:08:28.000 299 33621.00 124.29 17091.92 88888.00 2016-10-25 14:08:29.000 299 33621.02 124.29 17091.91 88888.00 2016-10-25 14:08:30.000 299 33621.05 124.28 17091.94 37716.11 2016-10-25 14:08:31.000 299 33621.08 124.30 17091.95 88888.00 2016-10-25 14:08:32.000 299 33621.11 124.34 17091.98 88888.00 2016-10-25 14:08:33.000 299 33621.14 124.35 17091.99 88888.00 2016-10-25 14:08:34.000 299 33621.12 124.37 17091.96 88888.00 2016-10-25 14:08:35.000 299 33621.11 124.38 17091.93 37716.27 2016-10-25 14:08:36.000 299 33621.13 124.38 17091.92 88888.00 2016-10-25 14:08:37.000 299 33621.15 124.43 17091.92 88888.00 2016-10-25 14:08:38.000 299 33621.14 124.44 17091.93 88888.00 2016-10-25 14:08:39.000 299 33621.11 124.43 17091.95 88888.00 2016-10-25 14:08:40.000 299 33621.11 124.47 17091.96 37716.18 2016-10-25 14:08:41.000 299 33621.13 124.49 17091.96 88888.00 2016-10-25 14:08:42.000 299 33621.13 124.51 17091.96 88888.00 2016-10-25 14:08:43.000 299 33621.14 124.54 17091.96 88888.00 2016-10-25 14:08:44.000 299 33621.11 124.54 17091.94 88888.00 2016-10-25 14:08:45.000 299 33621.11 124.58 17091.95 37716.25 2016-10-25 14:08:46.000 299 33621.11 124.63 17092.01 88888.00 2016-10-25 14:08:47.000 299 33621.11 124.62 17092.01 88888.00 2016-10-25 14:08:48.000 299 33621.07 124.63 17091.96 88888.00 2016-10-25 14:08:49.000 299 33621.07 124.63 17091.92 88888.00 2016-10-25 14:08:50.000 299 33621.08 124.63 17091.89 37716.25 2016-10-25 14:08:51.000 299 33621.07 124.71 17091.86 88888.00 2016-10-25 14:08:52.000 299 33621.08 124.73 17091.87 88888.00 2016-10-25 14:08:53.000 299 33621.14 124.80 17091.84 88888.00 2016-10-25 14:08:54.000 299 33621.08 124.80 17091.88 88888.00 2016-10-25 14:08:55.000 299 33621.09 124.85 17091.89 37716.19 2016-10-25 14:08:56.000 299 33621.08 124.85 17091.86 88888.00 2016-10-25 14:08:57.000 299 33621.07 124.89 17091.90 88888.00 2016-10-25 14:08:58.000 299 33621.08 124.93 17091.93 88888.00 2016-10-25 14:08:59.000 299 33621.10 124.91 17091.93 88888.00 2016-10-25 14:09:00.000 299 33621.09 124.95 17091.92 37716.22 2016-10-25 14:09:01.000 299 33621.10 124.97 17091.93 88888.00 2016-10-25 14:09:02.000 299 33621.14 125.01 17091.91 88888.00 2016-10-25 14:09:03.000 299 33621.19 124.99 17091.90 88888.00 2016-10-25 14:09:04.000 299 33621.17 125.04 17091.87 88888.00 2016-10-25 14:09:05.000 299 33621.20 125.08 17091.89 37716.18 2016-10-25 14:09:06.000 299 33621.22 125.11 17091.85 88888.00 2016-10-25 14:09:07.000 299 33621.26 125.17 17091.88 88888.00 2016-10-25 14:09:08.000 299 33621.30 125.15 17091.87 88888.00 2016-10-25 14:09:09.000 299 33621.31 125.14 17091.84 88888.00 2016-10-25 14:09:10.000 299 33621.34 125.12 17091.84 37716.38 2016-10-25 14:09:11.000 299 33621.37 125.20 17091.83 88888.00 2016-10-25 14:09:12.000 299 33621.42 125.23 17091.84 88888.00 2016-10-25 14:09:13.000 299 33621.46 125.25 17091.87 88888.00 2016-10-25 14:09:14.000 299 33621.45 125.30 17091.85 88888.00 2016-10-25 14:09:15.000 299 33621.54 125.34 17091.84 37716.49 2016-10-25 14:09:16.000 299 33621.57 125.40 17091.85 88888.00 2016-10-25 14:09:17.000 299 33621.62 125.44 17091.83 88888.00 2016-10-25 14:09:18.000 299 33621.66 125.50 17091.82 88888.00 2016-10-25 14:09:19.000 299 33621.71 125.52 17091.83 88888.00 2016-10-25 14:09:20.000 299 33621.73 125.55 17091.83 37716.55 2016-10-25 14:09:21.000 299 33621.73 125.61 17091.80 88888.00 2016-10-25 14:09:22.000 299 33621.74 125.65 17091.77 88888.00 2016-10-25 14:09:23.000 299 33621.75 125.61 17091.71 88888.00 2016-10-25 14:09:24.000 299 33621.78 125.63 17091.71 88888.00 2016-10-25 14:09:25.000 299 33621.82 125.65 17091.69 37716.73 2016-10-25 14:09:26.000 299 33621.87 125.69 17091.68 88888.00 2016-10-25 14:09:27.000 299 33621.92 125.73 17091.70 88888.00 2016-10-25 14:09:28.000 299 33621.94 125.71 17091.66 88888.00 2016-10-25 14:09:29.000 299 33621.99 125.75 17091.66 88888.00 2016-10-25 14:09:30.000 299 33622.01 125.79 17091.67 37716.72 2016-10-25 14:09:31.000 299 33622.05 125.82 17091.67 88888.00 2016-10-25 14:09:32.000 299 33622.12 125.87 17091.70 88888.00 2016-10-25 14:09:33.000 299 33622.14 125.90 17091.74 88888.00 2016-10-25 14:09:34.000 299 33622.10 125.87 17091.72 88888.00 2016-10-25 14:09:35.000 299 33622.10 125.89 17091.66 37716.97 2016-10-25 14:09:36.000 299 33622.11 125.91 17091.65 88888.00 2016-10-25 14:09:37.000 299 33622.09 125.90 17091.62 88888.00 2016-10-25 14:09:38.000 299 33622.08 125.93 17091.59 88888.00 2016-10-25 14:09:39.000 299 33622.07 125.93 17091.57 88888.00 2016-10-25 14:09:40.000 299 33622.07 125.95 17091.60 37716.97 2016-10-25 14:09:41.000 299 33622.10 126.00 17091.61 88888.00 2016-10-25 14:09:42.000 299 33622.10 126.04 17091.60 88888.00 2016-10-25 14:09:43.000 299 33622.15 126.03 17091.58 88888.00 2016-10-25 14:09:44.000 299 33622.17 126.09 17091.56 88888.00 2016-10-25 14:09:45.000 299 33622.18 126.13 17091.53 37716.99 2016-10-25 14:09:46.000 299 33622.21 126.15 17091.55 88888.00 2016-10-25 14:09:47.000 299 33622.26 126.18 17091.57 88888.00 2016-10-25 14:09:48.000 299 33622.28 126.19 17091.56 88888.00 2016-10-25 14:09:49.000 299 33622.32 126.22 17091.58 88888.00 2016-10-25 14:09:50.000 299 33622.37 126.24 17091.62 37717.15 2016-10-25 14:09:51.000 299 33622.38 126.28 17091.58 88888.00 2016-10-25 14:09:52.000 299 33622.36 126.29 17091.52 88888.00 2016-10-25 14:09:53.000 299 33622.38 126.33 17091.53 88888.00 2016-10-25 14:09:54.000 299 33622.41 126.38 17091.51 88888.00 2016-10-25 14:09:55.000 299 33622.47 126.43 17091.51 37717.22 2016-10-25 14:09:56.000 299 33622.46 126.49 17091.52 88888.00 2016-10-25 14:09:57.000 299 33622.47 126.52 17091.51 88888.00 2016-10-25 14:09:58.000 299 33622.49 126.55 17091.53 88888.00 2016-10-25 14:09:59.000 299 33622.53 126.56 17091.52 88888.00 2016-10-25 14:10:00.000 299 33622.57 126.60 17091.49 37717.28 2016-10-25 14:10:01.000 299 33622.59 126.62 17091.48 88888.00 2016-10-25 14:10:02.000 299 33622.60 126.66 17091.50 88888.00 2016-10-25 14:10:03.000 299 33622.60 126.71 17091.48 88888.00 2016-10-25 14:10:04.000 299 33622.61 126.77 17091.51 88888.00 2016-10-25 14:10:05.000 299 33622.63 126.81 17091.50 37717.33 2016-10-25 14:10:06.000 299 33622.66 126.83 17091.46 88888.00 2016-10-25 14:10:07.000 299 33622.66 126.87 17091.46 88888.00 2016-10-25 14:10:08.000 299 33622.67 126.91 17091.44 88888.00 2016-10-25 14:10:09.000 299 33622.68 126.92 17091.44 88888.00 2016-10-25 14:10:10.000 299 33622.66 126.93 17091.45 37717.41 2016-10-25 14:10:11.000 299 33622.61 126.97 17091.43 88888.00 2016-10-25 14:10:12.000 299 33622.58 127.02 17091.47 88888.00 2016-10-25 14:10:13.000 299 33622.62 127.15 17091.46 88888.00 2016-10-25 14:10:14.000 299 33622.61 127.24 17091.46 88888.00 2016-10-25 14:10:15.000 299 33622.61 127.27 17091.41 37717.41 2016-10-25 14:10:16.000 299 33622.60 127.32 17091.42 88888.00 2016-10-25 14:10:17.000 299 33622.63 127.41 17091.43 88888.00 2016-10-25 14:10:18.000 299 33622.61 127.42 17091.40 88888.00 2016-10-25 14:10:19.000 299 33622.64 127.50 17091.39 88888.00 2016-10-25 14:10:20.000 299 33622.63 127.51 17091.38 37717.42 2016-10-25 14:10:21.000 299 33622.62 127.56 17091.36 88888.00 2016-10-25 14:10:22.000 299 33622.60 127.62 17091.40 88888.00 2016-10-25 14:10:23.000 299 33622.59 127.65 17091.40 88888.00 2016-10-25 14:10:24.000 299 33622.60 127.69 17091.37 88888.00 2016-10-25 14:10:25.000 299 33622.60 127.77 17091.35 37717.37 2016-10-25 14:10:26.000 299 33622.56 127.84 17091.36 88888.00 2016-10-25 14:10:27.000 299 33622.52 127.86 17091.37 88888.00 2016-10-25 14:10:28.000 299 33622.49 127.89 17091.36 88888.00 2016-10-25 14:10:29.000 299 33622.50 127.96 17091.37 88888.00 2016-10-25 14:10:30.000 299 33622.49 127.97 17091.36 37717.34 2016-10-25 14:10:31.000 299 33622.53 128.00 17091.35 88888.00 2016-10-25 14:10:32.000 299 33622.56 128.00 17091.34 88888.00 2016-10-25 14:10:33.000 299 33622.55 128.01 17091.33 88888.00 2016-10-25 14:10:34.000 299 33622.58 128.03 17091.33 88888.00 2016-10-25 14:10:35.000 299 33622.61 128.07 17091.31 37717.35 2016-10-25 14:10:36.000 299 33622.62 128.07 17091.28 88888.00 2016-10-25 14:10:37.000 299 33622.62 128.10 17091.26 88888.00 2016-10-25 14:10:38.000 299 33622.64 128.15 17091.29 88888.00 2016-10-25 14:10:39.000 299 33622.70 128.16 17091.31 88888.00 2016-10-25 14:10:40.000 299 33622.71 128.18 17091.30 37717.38 2016-10-25 14:10:41.000 299 33622.71 128.22 17091.30 88888.00 2016-10-25 14:10:42.000 299 33622.70 128.25 17091.29 88888.00 2016-10-25 14:10:43.000 299 33622.69 128.33 17091.28 88888.00 2016-10-25 14:10:44.000 299 33622.69 128.38 17091.27 88888.00 2016-10-25 14:10:45.000 299 33622.65 128.45 17091.26 37717.50 2016-10-25 14:10:46.000 299 33622.62 128.51 17091.23 88888.00 2016-10-25 14:10:47.000 299 33622.64 128.59 17091.27 88888.00 2016-10-25 14:10:48.000 299 33622.64 128.63 17091.29 88888.00 2016-10-25 14:10:49.000 299 33622.64 128.69 17091.31 88888.00 2016-10-25 14:10:50.000 299 33622.65 128.72 17091.30 37717.35 2016-10-25 14:10:51.000 299 33622.69 128.78 17091.29 88888.00 2016-10-25 14:10:52.000 299 33622.68 128.83 17091.25 88888.00 2016-10-25 14:10:53.000 299 33622.75 128.84 17091.23 88888.00 2016-10-25 14:10:54.000 299 33622.73 128.87 17091.25 88888.00 2016-10-25 14:10:55.000 299 33622.74 128.87 17091.24 37717.45 2016-10-25 14:10:56.000 299 33622.73 128.89 17091.24 88888.00 2016-10-25 14:10:57.000 299 33622.72 128.89 17091.22 88888.00 2016-10-25 14:10:58.000 299 33622.73 128.93 17091.20 88888.00 2016-10-25 14:10:59.000 299 33622.74 128.98 17091.17 88888.00 2016-10-25 14:11:00.000 299 33622.77 128.99 17091.17 37717.44 2016-10-25 14:11:01.000 299 33622.78 129.06 17091.16 88888.00 2016-10-25 14:11:02.000 299 33622.84 129.09 17091.17 88888.00 2016-10-25 14:11:03.000 299 33622.85 129.10 17091.15 88888.00 2016-10-25 14:11:04.000 299 33622.86 129.14 17091.14 88888.00 2016-10-25 14:11:05.000 299 33622.87 129.20 17091.13 37717.52 2016-10-25 14:11:06.000 299 33622.85 129.27 17091.15 88888.00 2016-10-25 14:11:07.000 299 33622.85 129.30 17091.13 88888.00 2016-10-25 14:11:08.000 299 33622.89 129.39 17091.13 88888.00 2016-10-25 14:11:09.000 299 33622.89 129.45 17091.16 88888.00 2016-10-25 14:11:10.000 299 33622.89 129.45 17091.18 37717.61 2016-10-25 14:11:11.000 299 33622.85 129.48 17091.13 88888.00 2016-10-25 14:11:12.000 299 33622.83 129.54 17091.09 88888.00 2016-10-25 14:11:13.000 299 33622.83 129.63 17091.12 88888.00 2016-10-25 14:11:14.000 299 33622.84 129.68 17091.12 88888.00 2016-10-25 14:11:15.000 299 33622.86 129.73 17091.12 37717.51 2016-10-25 14:11:16.000 299 33622.88 129.77 17091.14 88888.00 2016-10-25 14:11:17.000 299 33622.92 129.81 17091.16 88888.00 2016-10-25 14:11:18.000 299 33622.93 129.84 17091.17 88888.00 2016-10-25 14:11:19.000 299 33622.92 129.87 17091.16 88888.00 2016-10-25 14:11:20.000 299 33622.93 129.91 17091.13 37717.54 2016-10-25 14:11:21.000 299 33622.96 129.95 17091.07 88888.00 2016-10-25 14:11:22.000 299 33623.00 129.99 17091.03 88888.00 2016-10-25 14:11:23.000 299 33623.02 130.01 17091.05 88888.00 2016-10-25 14:11:24.000 299 33623.03 130.09 17091.06 88888.00 2016-10-25 14:11:25.000 299 33623.03 130.12 17091.09 37717.60 2016-10-25 14:11:26.000 299 33623.02 130.16 17091.09 88888.00 2016-10-25 14:11:27.000 299 33622.95 130.25 17091.06 88888.00 2016-10-25 14:11:28.000 299 33622.92 130.30 17091.04 88888.00 2016-10-25 14:11:29.000 299 33622.92 130.34 17091.04 88888.00 2016-10-25 14:11:30.000 299 33622.88 130.40 17091.03 37717.60 2016-10-25 14:11:31.000 299 33622.92 130.49 17091.01 88888.00 2016-10-25 14:11:32.000 299 33622.90 130.56 17091.02 88888.00 2016-10-25 14:11:33.000 299 33622.85 130.63 17091.04 88888.00 2016-10-25 14:11:34.000 299 33622.84 130.64 17091.06 88888.00 2016-10-25 14:11:35.000 299 33622.89 130.68 17091.05 37717.45 2016-10-25 14:11:36.000 299 33622.88 130.73 17091.00 88888.00 2016-10-25 14:11:37.000 299 33622.93 130.78 17091.00 88888.00 2016-10-25 14:11:38.000 299 33622.89 130.83 17090.99 88888.00 2016-10-25 14:11:39.000 299 33622.93 130.86 17091.01 88888.00 2016-10-25 14:11:40.000 299 33622.98 130.91 17091.04 37717.44 2016-10-25 14:11:41.000 299 33623.01 130.96 17091.01 88888.00 2016-10-25 14:11:42.000 299 33623.07 131.01 17090.99 88888.00 2016-10-25 14:11:43.000 299 33623.13 131.00 17090.98 88888.00 2016-10-25 14:11:44.000 299 33623.19 131.01 17091.00 88888.00 2016-10-25 14:11:45.000 299 33623.21 131.08 17090.96 37717.69 2016-10-25 14:11:46.000 299 33623.24 131.07 17090.94 88888.00 2016-10-25 14:11:47.000 299 33623.23 131.10 17090.90 88888.00 2016-10-25 14:11:48.000 299 33623.26 131.19 17090.92 88888.00 2016-10-25 14:11:49.000 299 33623.30 131.20 17090.92 88888.00 2016-10-25 14:11:50.000 299 33623.33 131.27 17090.89 37717.74 2016-10-25 14:11:51.000 299 33623.35 131.35 17090.88 88888.00 2016-10-25 14:11:52.000 299 33623.43 131.40 17090.87 88888.00 2016-10-25 14:11:53.000 299 33623.46 131.43 17090.84 88888.00 2016-10-25 14:11:54.000 299 33623.48 131.45 17090.84 88888.00 2016-10-25 14:11:55.000 299 33623.50 131.52 17090.88 37717.90 2016-10-25 14:11:56.000 299 33623.55 131.58 17090.88 88888.00 2016-10-25 14:11:57.000 299 33623.57 131.61 17090.80 88888.00 2016-10-25 14:11:58.000 299 33623.59 131.62 17090.81 88888.00 2016-10-25 14:11:59.000 299 33623.68 131.66 17090.78 88888.00 2016-10-25 14:12:00.000 299 33623.76 131.70 17090.76 37717.97 2016-10-25 14:12:01.000 299 33623.81 131.73 17090.74 88888.00 2016-10-25 14:12:02.000 299 33623.91 131.75 17090.71 88888.00 2016-10-25 14:12:03.000 299 33623.98 131.71 17090.71 88888.00 2016-10-25 14:12:04.000 299 33624.05 131.70 17090.69 88888.00 2016-10-25 14:12:05.000 299 33624.16 131.73 17090.70 37718.26 2016-10-25 14:12:06.000 299 33624.26 131.77 17090.66 88888.00 2016-10-25 14:12:07.000 299 33624.29 131.79 17090.68 88888.00 2016-10-25 14:12:08.000 299 33624.31 131.77 17090.70 88888.00 2016-10-25 14:12:09.000 299 33624.35 131.74 17090.68 88888.00 2016-10-25 14:12:10.000 299 33624.38 131.71 17090.66 37718.56 2016-10-25 14:12:11.000 299 33624.41 131.66 17090.67 88888.00 2016-10-25 14:12:12.000 299 33624.43 131.65 17090.71 88888.00 2016-10-25 14:12:13.000 299 33624.44 131.63 17090.65 88888.00 2016-10-25 14:12:14.000 299 33624.48 131.63 17090.67 88888.00 2016-10-25 14:12:15.000 299 33624.50 131.65 17090.64 37718.67 2016-10-25 14:12:16.000 299 33624.58 131.70 17090.60 88888.00 2016-10-25 14:12:17.000 299 33624.60 131.74 17090.64 88888.00 2016-10-25 14:12:18.000 299 33624.65 131.79 17090.64 88888.00 2016-10-25 14:12:19.000 299 33624.70 131.80 17090.63 88888.00 2016-10-25 14:12:20.000 299 33624.73 131.85 17090.62 37718.82 2016-10-25 14:12:21.000 299 33624.79 131.91 17090.63 88888.00 2016-10-25 14:12:22.000 299 33624.85 131.91 17090.61 88888.00 2016-10-25 14:12:23.000 299 33624.87 131.88 17090.60 88888.00 2016-10-25 14:12:24.000 299 33624.92 131.89 17090.59 88888.00 2016-10-25 14:12:25.000 299 33624.98 131.89 17090.60 37718.99 2016-10-25 14:12:26.000 299 33625.01 131.90 17090.63 88888.00 2016-10-25 14:12:27.000 299 33625.05 131.94 17090.58 88888.00 2016-10-25 14:12:28.000 299 33625.08 131.88 17090.56 88888.00 2016-10-25 14:12:29.000 299 33625.10 131.84 17090.53 88888.00 2016-10-25 14:12:30.000 299 33625.09 131.83 17090.55 37719.12 2016-10-25 14:12:31.000 299 33625.16 131.85 17090.58 88888.00 2016-10-25 14:12:32.000 299 33625.17 131.86 17090.57 88888.00 2016-10-25 14:12:33.000 299 33625.22 131.88 17090.59 88888.00 2016-10-25 14:12:34.000 299 33625.25 131.91 17090.55 88888.00 2016-10-25 14:12:35.000 299 33625.28 131.92 17090.55 37719.18 2016-10-25 14:12:36.000 299 33625.29 131.93 17090.53 88888.00 2016-10-25 14:12:37.000 299 33625.32 131.93 17090.52 88888.00 2016-10-25 14:12:38.000 299 33625.35 131.98 17090.50 88888.00 2016-10-25 14:12:39.000 299 33625.39 132.02 17090.53 88888.00 2016-10-25 14:12:40.000 299 33625.44 132.04 17090.54 37719.28 2016-10-25 14:12:41.000 299 33625.42 132.03 17090.53 88888.00 2016-10-25 14:12:42.000 299 33625.43 132.04 17090.52 88888.00 2016-10-25 14:12:43.000 299 33625.47 132.11 17090.51 88888.00 2016-10-25 14:12:44.000 299 33625.49 132.17 17090.49 88888.00 2016-10-25 14:12:45.000 299 33625.47 132.19 17090.42 37719.46 2016-10-25 14:12:46.000 299 33625.49 132.19 17090.43 88888.00 2016-10-25 14:12:47.000 299 33625.49 132.19 17090.46 88888.00 2016-10-25 14:12:48.000 299 33625.54 132.24 17090.49 88888.00 2016-10-25 14:12:49.000 299 33625.57 132.23 17090.45 88888.00 2016-10-25 14:12:50.000 299 33625.60 132.22 17090.43 37719.58 2016-10-25 14:12:51.000 299 33625.68 132.32 17090.40 88888.00 2016-10-25 14:12:52.000 299 33625.72 132.37 17090.39 88888.00 2016-10-25 14:12:53.000 299 33625.76 132.36 17090.36 88888.00 2016-10-25 14:12:54.000 299 33625.82 132.37 17090.38 88888.00 2016-10-25 14:12:55.000 299 33625.89 132.37 17090.39 37719.82 2016-10-25 14:12:56.000 299 33625.89 132.33 17090.37 88888.00 2016-10-25 14:12:57.000 299 33625.85 132.34 17090.39 88888.00 2016-10-25 14:12:58.000 299 33625.87 132.38 17090.37 88888.00 2016-10-25 14:12:59.000 299 33625.91 132.38 17090.33 88888.00 2016-10-25 14:13:00.000 299 33625.94 132.40 17090.35 37719.78 2016-10-25 14:13:01.000 299 33625.93 132.41 17090.37 88888.00 2016-10-25 14:13:02.000 299 33625.93 132.39 17090.36 88888.00 2016-10-25 14:13:03.000 299 33625.93 132.35 17090.36 88888.00 2016-10-25 14:13:04.000 299 33625.88 132.33 17090.33 88888.00 2016-10-25 14:13:05.000 299 33625.87 132.35 17090.39 37719.79 2016-10-25 14:13:06.000 299 33625.90 132.38 17090.39 88888.00 2016-10-25 14:13:07.000 299 33625.88 132.40 17090.36 88888.00 2016-10-25 14:13:08.000 299 33625.90 132.42 17090.39 88888.00 2016-10-25 14:13:09.000 299 33625.92 132.49 17090.37 88888.00 2016-10-25 14:13:10.000 299 33625.91 132.47 17090.39 37719.86 2016-10-25 14:13:11.000 299 33625.92 132.47 17090.39 88888.00 2016-10-25 14:13:12.000 299 33625.90 132.44 17090.37 88888.00 2016-10-25 14:13:13.000 299 33625.92 132.41 17090.35 88888.00 2016-10-25 14:13:14.000 299 33625.90 132.43 17090.39 88888.00 2016-10-25 14:13:15.000 299 33625.92 132.43 17090.33 37719.78 2016-10-25 14:13:16.000 299 33625.90 132.46 17090.27 88888.00 2016-10-25 14:13:17.000 299 33625.93 132.46 17090.31 88888.00 2016-10-25 14:13:18.000 299 33625.98 132.47 17090.32 88888.00 2016-10-25 14:13:19.000 299 33625.97 132.49 17090.34 88888.00 2016-10-25 14:13:20.000 299 33626.00 132.50 17090.36 37719.84 2016-10-25 14:13:21.000 299 33626.03 132.51 17090.35 88888.00 2016-10-25 14:13:22.000 299 33626.08 132.48 17090.35 88888.00 2016-10-25 14:13:23.000 299 33626.08 132.53 17090.39 88888.00 2016-10-25 14:13:24.000 299 33626.10 132.60 17090.36 88888.00 2016-10-25 14:13:25.000 299 33626.10 132.65 17090.33 37720.00 2016-10-25 14:13:26.000 299 33626.11 132.68 17090.31 88888.00 2016-10-25 14:13:27.000 299 33626.07 132.70 17090.30 88888.00 2016-10-25 14:13:28.000 299 33626.12 132.69 17090.28 88888.00 2016-10-25 14:13:29.000 299 33626.15 132.68 17090.28 88888.00 2016-10-25 14:13:30.000 299 33626.17 132.67 17090.29 37719.98 2016-10-25 14:13:31.000 299 33626.29 132.69 17090.28 88888.00 2016-10-25 14:13:32.000 299 33626.33 132.69 17090.30 88888.00 2016-10-25 14:13:33.000 299 33626.37 132.65 17090.29 88888.00 2016-10-25 14:13:34.000 299 33626.42 132.67 17090.26 88888.00 2016-10-25 14:13:35.000 299 33626.49 132.67 17090.24 37720.24 2016-10-25 14:13:36.000 299 33626.53 132.70 17090.25 88888.00 2016-10-25 14:13:37.000 299 33626.57 132.67 17090.28 88888.00 2016-10-25 14:13:38.000 299 33626.62 132.61 17090.25 88888.00 2016-10-25 14:13:39.000 299 33626.62 132.61 17090.22 88888.00 2016-10-25 14:13:40.000 299 33626.64 132.59 17090.18 37720.42 2016-10-25 14:13:41.000 299 33626.69 132.59 17090.20 88888.00 2016-10-25 14:13:42.000 299 33626.68 132.60 17090.16 88888.00 2016-10-25 14:13:43.000 299 33626.72 132.59 17090.15 88888.00 2016-10-25 14:13:44.000 299 33626.74 132.57 17090.18 88888.00 2016-10-25 14:13:45.000 299 33626.83 132.56 17090.19 37720.49 2016-10-25 14:13:46.000 299 33626.88 132.59 17090.18 88888.00 2016-10-25 14:13:47.000 299 33626.94 132.49 17090.16 88888.00 2016-10-25 14:13:48.000 299 33626.99 132.43 17090.15 88888.00 2016-10-25 14:13:49.000 299 33627.08 132.40 17090.12 88888.00 2016-10-25 14:13:50.000 299 33627.13 132.38 17090.14 37720.67 2016-10-25 14:13:51.000 299 33627.18 132.36 17090.16 88888.00 2016-10-25 14:13:52.000 299 33627.21 132.32 17090.12 88888.00 2016-10-25 14:13:53.000 299 33627.24 132.26 17090.10 88888.00 2016-10-25 14:13:54.000 299 33627.26 132.25 17090.08 88888.00 2016-10-25 14:13:55.000 299 33627.26 132.27 17090.09 37720.88 2016-10-25 14:13:56.000 299 33627.24 132.25 17090.10 88888.00 2016-10-25 14:13:57.000 299 33627.24 132.23 17090.09 88888.00 2016-10-25 14:13:58.000 299 33627.27 132.21 17090.08 88888.00 2016-10-25 14:13:59.000 299 33627.33 132.20 17090.12 88888.00 2016-10-25 14:14:00.000 299 33627.37 132.19 17090.08 37720.96 2016-10-25 14:14:01.000 299 33627.42 132.19 17090.09 88888.00 2016-10-25 14:14:02.000 299 33627.42 132.11 17090.05 88888.00 2016-10-25 14:14:03.000 299 33627.47 132.03 17090.06 88888.00 2016-10-25 14:14:04.000 299 33627.50 132.02 17090.07 88888.00 2016-10-25 14:14:05.000 299 33627.56 131.98 17090.07 37721.10 2016-10-25 14:14:06.000 299 33627.64 132.00 17090.07 88888.00 2016-10-25 14:14:07.000 299 33627.69 131.93 17090.11 88888.00 2016-10-25 14:14:08.000 299 33627.70 131.91 17090.06 88888.00 2016-10-25 14:14:09.000 299 33627.72 131.92 17090.03 88888.00 2016-10-25 14:14:10.000 299 33627.85 131.92 17090.06 37721.29 2016-10-25 14:14:11.000 299 33627.90 131.93 17090.04 88888.00 2016-10-25 14:14:12.000 299 33627.98 131.96 17090.03 88888.00 2016-10-25 14:14:13.000 299 33627.99 131.95 17090.02 88888.00 2016-10-25 14:14:14.000 299 33627.99 131.94 17090.02 88888.00 2016-10-25 14:14:15.000 299 33628.03 131.89 17090.05 37721.53 2016-10-25 14:14:16.000 299 33628.10 131.88 17090.08 88888.00 2016-10-25 14:14:17.000 299 33628.19 131.83 17090.11 88888.00 2016-10-25 14:14:18.000 299 33628.25 131.84 17090.08 88888.00 2016-10-25 14:14:19.000 299 33628.37 131.87 17090.10 88888.00 2016-10-25 14:14:20.000 299 33628.40 131.87 17090.06 37721.67 2016-10-25 14:14:21.000 299 33628.45 131.88 17090.04 88888.00 2016-10-25 14:14:22.000 299 33628.48 131.84 17090.02 88888.00 2016-10-25 14:14:23.000 299 33628.51 131.84 17090.00 88888.00 2016-10-25 14:14:24.000 299 33628.57 131.84 17089.97 88888.00 2016-10-25 14:14:25.000 299 33628.61 131.85 17090.00 37721.98 2016-10-25 14:14:26.000 299 33628.67 131.82 17090.01 88888.00 2016-10-25 14:14:27.000 299 33628.72 131.79 17089.97 88888.00 2016-10-25 14:14:28.000 299 33628.77 131.73 17089.95 88888.00 2016-10-25 14:14:29.000 299 33628.79 131.68 17089.93 88888.00 2016-10-25 14:14:30.000 299 33628.87 131.69 17089.97 37722.24 2016-10-25 14:14:31.000 299 33628.91 131.68 17089.95 88888.00 2016-10-25 14:14:32.000 299 33628.92 131.68 17089.94 88888.00 2016-10-25 14:14:33.000 299 33628.95 131.70 17089.90 88888.00 2016-10-25 14:14:34.000 299 33628.96 131.70 17089.91 88888.00 2016-10-25 14:14:35.000 299 33629.00 131.71 17089.93 37722.30 2016-10-25 14:14:36.000 299 33629.08 131.73 17089.90 88888.00 2016-10-25 14:14:37.000 299 33629.17 131.72 17089.92 88888.00 2016-10-25 14:14:38.000 299 33629.24 131.69 17089.95 88888.00 2016-10-25 14:14:39.000 299 33629.31 131.64 17089.97 88888.00 2016-10-25 14:14:40.000 299 33629.33 131.64 17089.94 37722.60 2016-10-25 14:14:41.000 299 33629.36 131.61 17089.94 88888.00 2016-10-25 14:14:42.000 299 33629.44 131.54 17089.90 88888.00 2016-10-25 14:14:43.000 299 33629.47 131.57 17089.93 88888.00 2016-10-25 14:14:44.000 299 33629.48 131.57 17089.91 88888.00 2016-10-25 14:14:45.000 299 33629.53 131.52 17089.86 37722.86 2016-10-25 14:14:46.000 299 33629.57 131.48 17089.86 88888.00 2016-10-25 14:14:47.000 299 33629.65 131.48 17089.90 88888.00 2016-10-25 14:14:48.000 299 33629.71 131.44 17089.93 88888.00 2016-10-25 14:14:49.000 299 33629.73 131.42 17089.92 88888.00 2016-10-25 14:14:50.000 299 33629.78 131.39 17089.87 37722.97 2016-10-25 14:14:51.000 299 33629.85 131.43 17089.89 88888.00 2016-10-25 14:14:52.000 299 33629.85 131.43 17089.86 88888.00 2016-10-25 14:14:53.000 299 33629.84 131.42 17089.85 88888.00 2016-10-25 14:14:54.000 299 33629.82 131.42 17089.85 88888.00 2016-10-25 14:14:55.000 299 33629.85 131.42 17089.85 37723.21 2016-10-25 14:14:56.000 299 33629.89 131.35 17089.86 88888.00 2016-10-25 14:14:57.000 299 33629.94 131.25 17089.90 88888.00 2016-10-25 14:14:58.000 299 33629.97 131.18 17089.89 88888.00 2016-10-25 14:14:59.000 299 33630.00 131.19 17089.85 88888.00 2016-10-25 14:15:00.000 299 33630.06 131.14 17089.84 37723.22 2016-10-25 14:15:01.000 299 33630.09 131.11 17089.88 88888.00 2016-10-25 14:15:02.000 299 33630.12 131.08 17089.85 88888.00 2016-10-25 14:15:03.000 299 33630.18 131.07 17089.85 88888.00 2016-10-25 14:15:04.000 299 33630.20 131.08 17089.85 88888.00 2016-10-25 14:15:05.000 299 33630.26 131.11 17089.86 37723.42 2016-10-25 14:15:06.000 299 33630.31 131.12 17089.90 88888.00 2016-10-25 14:15:07.000 299 33630.38 131.11 17089.90 88888.00 2016-10-25 14:15:08.000 299 33630.46 131.08 17089.88 88888.00 2016-10-25 14:15:09.000 299 33630.53 131.09 17089.88 88888.00 2016-10-25 14:15:10.000 299 33630.62 131.03 17089.88 37723.57 2016-10-25 14:15:11.000 299 33630.70 130.99 17089.88 88888.00 2016-10-25 14:15:12.000 299 33630.73 130.96 17089.89 88888.00 2016-10-25 14:15:13.000 299 33630.73 130.97 17089.88 88888.00 2016-10-25 14:15:14.000 299 33630.72 130.99 17089.87 88888.00 2016-10-25 14:15:15.000 299 33630.74 130.96 17089.84 37723.91 2016-10-25 14:15:16.000 299 33630.72 130.97 17089.80 88888.00 2016-10-25 14:15:17.000 299 33630.73 130.99 17089.83 88888.00 2016-10-25 14:15:18.000 299 33630.75 130.97 17089.87 88888.00 2016-10-25 14:15:19.000 299 33630.76 130.96 17089.85 88888.00 2016-10-25 14:15:20.000 299 33630.77 130.94 17089.79 37723.93 2016-10-25 14:15:21.000 299 33630.80 130.94 17089.79 88888.00 2016-10-25 14:15:22.000 299 33630.75 130.91 17089.77 88888.00 2016-10-25 14:15:23.000 299 33630.77 130.86 17089.81 88888.00 2016-10-25 14:15:24.000 299 33630.76 130.88 17089.81 88888.00 2016-10-25 14:15:25.000 299 33630.78 130.89 17089.86 37724.01 2016-10-25 14:15:26.000 299 33630.72 130.87 17089.83 88888.00 2016-10-25 14:15:27.000 299 33630.72 130.84 17089.86 88888.00 2016-10-25 14:15:28.000 299 33630.72 130.84 17089.85 88888.00 2016-10-25 14:15:29.000 299 33630.70 130.85 17089.83 88888.00 2016-10-25 14:15:30.000 299 33630.74 130.88 17089.83 37723.87 2016-10-25 14:15:31.000 299 33630.79 130.90 17089.85 88888.00 2016-10-25 14:15:32.000 299 33630.85 130.92 17089.84 88888.00 2016-10-25 14:15:33.000 299 33630.88 130.95 17089.82 88888.00 2016-10-25 14:15:34.000 299 33630.89 130.97 17089.79 88888.00 2016-10-25 14:15:35.000 299 33630.97 131.01 17089.84 37724.08 2016-10-25 14:15:36.000 299 33631.01 131.03 17089.83 88888.00 2016-10-25 14:15:37.000 299 33631.05 131.08 17089.82 88888.00 2016-10-25 14:15:38.000 299 33631.04 131.06 17089.80 88888.00 2016-10-25 14:15:39.000 299 33631.02 131.01 17089.84 88888.00 2016-10-25 14:15:40.000 299 33631.01 130.97 17089.86 37724.15 2016-10-25 14:15:41.000 299 33631.04 130.94 17089.88 88888.00 2016-10-25 14:15:42.000 299 33631.09 130.94 17089.87 88888.00 2016-10-25 14:15:43.000 299 33631.11 130.97 17089.84 88888.00 2016-10-25 14:15:44.000 299 33631.13 131.01 17089.84 88888.00 2016-10-25 14:15:45.000 299 33631.16 131.07 17089.86 37724.22 2016-10-25 14:15:46.000 299 33631.19 131.09 17089.86 88888.00 2016-10-25 14:15:47.000 299 33631.24 131.12 17089.81 88888.00 2016-10-25 14:15:48.000 299 33631.25 131.17 17089.77 88888.00 2016-10-25 14:15:49.000 299 33631.26 131.18 17089.77 88888.00 2016-10-25 14:15:50.000 299 33631.25 131.17 17089.83 37724.40 2016-10-25 14:15:51.000 299 33631.24 131.13 17089.84 88888.00 2016-10-25 14:15:52.000 299 33631.29 131.08 17089.81 88888.00 2016-10-25 14:15:53.000 299 33631.36 131.11 17089.83 88888.00 2016-10-25 14:15:54.000 299 33631.40 131.11 17089.81 88888.00 2016-10-25 14:15:55.000 299 33631.43 131.11 17089.80 37724.42 2016-10-25 14:15:56.000 299 33631.46 131.15 17089.83 88888.00 2016-10-25 14:15:57.000 299 33631.43 131.21 17089.77 88888.00 2016-10-25 14:15:58.000 299 33631.46 131.21 17089.79 88888.00 2016-10-25 14:15:59.000 299 33631.43 131.24 17089.80 88888.00 2016-10-25 14:16:00.000 299 33631.45 131.29 17089.83 37724.49 2016-10-25 14:16:01.000 299 33631.47 131.30 17089.80 88888.00 2016-10-25 14:16:02.000 299 33631.45 131.28 17089.80 88888.00 2016-10-25 14:16:03.000 299 33631.49 131.25 17089.80 88888.00 2016-10-25 14:16:04.000 299 33631.54 131.22 17089.80 88888.00 2016-10-25 14:16:05.000 299 33631.55 131.18 17089.77 37724.63 2016-10-25 14:16:06.000 299 33631.55 131.12 17089.79 88888.00 2016-10-25 14:16:07.000 299 33631.57 131.10 17089.77 88888.00 2016-10-25 14:16:08.000 299 33631.55 131.10 17089.81 88888.00 2016-10-25 14:16:09.000 299 33631.53 131.12 17089.79 88888.00 2016-10-25 14:16:10.000 299 33631.53 131.15 17089.79 37724.68 2016-10-25 14:16:11.000 299 33631.51 131.14 17089.76 88888.00 2016-10-25 14:16:12.000 299 33631.49 131.21 17089.76 88888.00 2016-10-25 14:16:13.000 299 33631.50 131.27 17089.76 88888.00 2016-10-25 14:16:14.000 299 33631.54 131.25 17089.75 88888.00 2016-10-25 14:16:15.000 299 33631.58 131.28 17089.76 37724.69 2016-10-25 14:16:16.000 299 33631.66 131.27 17089.77 88888.00 2016-10-25 14:16:17.000 299 33631.65 131.26 17089.77 88888.00 2016-10-25 14:16:18.000 299 33631.64 131.25 17089.73 88888.00 2016-10-25 14:16:19.000 299 33631.66 131.28 17089.72 88888.00 2016-10-25 14:16:20.000 299 33631.62 131.28 17089.72 37724.75 2016-10-25 14:16:21.000 299 33631.56 131.31 17089.76 88888.00 2016-10-25 14:16:22.000 299 33631.52 131.33 17089.82 88888.00 2016-10-25 14:16:23.000 299 33631.50 131.32 17089.83 88888.00 2016-10-25 14:16:24.000 299 33631.48 131.33 17089.79 88888.00 2016-10-25 14:16:25.000 299 33631.50 131.35 17089.81 37724.63 2016-10-25 14:16:26.000 299 33631.51 131.36 17089.80 88888.00 2016-10-25 14:16:27.000 299 33631.58 131.34 17089.80 88888.00 2016-10-25 14:16:28.000 299 33631.59 131.29 17089.78 88888.00 2016-10-25 14:16:29.000 299 33631.64 131.26 17089.77 88888.00 2016-10-25 14:16:30.000 299 33631.67 131.33 17089.78 37724.83 2016-10-25 14:16:31.000 299 33631.68 131.35 17089.80 88888.00 2016-10-25 14:16:32.000 299 33631.68 131.35 17089.79 88888.00 2016-10-25 14:16:33.000 299 33631.73 131.30 17089.81 88888.00 2016-10-25 14:16:34.000 299 33631.76 131.27 17089.82 88888.00 2016-10-25 14:16:35.000 299 33631.80 131.28 17089.81 37724.78 2016-10-25 14:16:36.000 299 33631.78 131.33 17089.79 88888.00 2016-10-25 14:16:37.000 299 33631.81 131.32 17089.76 88888.00 2016-10-25 14:16:38.000 299 33631.80 131.30 17089.81 88888.00 2016-10-25 14:16:39.000 299 33631.78 131.34 17089.80 88888.00 2016-10-25 14:16:40.000 299 33631.77 131.34 17089.79 37724.83 2016-10-25 14:16:41.000 299 33631.76 131.37 17089.78 88888.00 2016-10-25 14:16:42.000 299 33631.78 131.40 17089.78 88888.00 2016-10-25 14:16:43.000 299 33631.75 131.46 17089.81 88888.00 2016-10-25 14:16:44.000 299 33631.76 131.48 17089.83 88888.00 2016-10-25 14:16:45.000 299 33631.80 131.49 17089.83 37724.87 2016-10-25 14:16:46.000 299 33631.79 131.54 17089.82 88888.00 2016-10-25 14:16:47.000 299 33631.77 131.57 17089.82 88888.00 2016-10-25 14:16:48.000 299 33631.80 131.61 17089.79 88888.00 2016-10-25 14:16:49.000 299 33631.82 131.64 17089.82 88888.00 2016-10-25 14:16:50.000 299 33631.85 131.65 17089.87 37724.84 2016-10-25 14:16:51.000 299 33631.92 131.65 17089.87 88888.00 2016-10-25 14:16:52.000 299 33631.99 131.62 17089.86 88888.00 2016-10-25 14:16:53.000 299 33632.03 131.57 17089.84 88888.00 2016-10-25 14:16:54.000 299 33632.07 131.54 17089.81 88888.00 2016-10-25 14:16:55.000 299 33632.10 131.49 17089.81 37725.06 2016-10-25 14:16:56.000 299 33632.14 131.45 17089.79 88888.00 2016-10-25 14:16:57.000 299 33632.16 131.44 17089.82 88888.00 2016-10-25 14:16:58.000 299 33632.17 131.42 17089.79 88888.00 2016-10-25 14:16:59.000 299 33632.16 131.40 17089.79 88888.00 2016-10-25 14:17:00.000 299 33632.19 131.37 17089.76 37725.16 2016-10-25 14:17:01.000 299 33632.22 131.39 17089.73 88888.00 2016-10-25 14:17:02.000 299 33632.23 131.41 17089.73 88888.00 2016-10-25 14:17:03.000 299 33632.28 131.41 17089.73 88888.00 2016-10-25 14:17:04.000 299 33632.30 131.42 17089.75 88888.00 2016-10-25 14:17:05.000 299 33632.36 131.41 17089.71 37725.19 2016-10-25 14:17:06.000 299 33632.39 131.40 17089.72 88888.00 2016-10-25 14:17:07.000 299 33632.43 131.38 17089.76 88888.00 2016-10-25 14:17:08.000 299 33632.49 131.39 17089.73 88888.00 2016-10-25 14:17:09.000 299 33632.51 131.42 17089.72 88888.00 2016-10-25 14:17:10.000 299 33632.57 131.41 17089.75 37725.44 2016-10-25 14:17:11.000 299 33632.67 131.41 17089.75 88888.00 2016-10-25 14:17:12.000 299 33632.70 131.41 17089.71 88888.00 2016-10-25 14:17:13.000 299 33632.80 131.42 17089.70 88888.00 2016-10-25 14:17:14.000 299 33632.88 131.41 17089.69 88888.00 2016-10-25 14:17:15.000 299 33632.93 131.42 17089.70 37725.68 2016-10-25 14:17:16.000 299 33632.95 131.40 17089.74 88888.00 2016-10-25 14:17:17.000 299 33633.00 131.37 17089.76 88888.00 2016-10-25 14:17:18.000 299 33633.00 131.33 17089.73 88888.00 2016-10-25 14:17:19.000 299 33633.02 131.36 17089.76 88888.00 2016-10-25 14:17:20.000 299 33633.01 131.29 17089.75 37725.83 2016-10-25 14:17:21.000 299 33633.03 131.29 17089.74 88888.00 2016-10-25 14:17:22.000 299 33633.04 131.32 17089.78 88888.00 2016-10-25 14:17:23.000 299 33633.07 131.36 17089.80 88888.00 2016-10-25 14:17:24.000 299 33633.10 131.41 17089.76 88888.00 2016-10-25 14:17:25.000 299 33633.15 131.43 17089.74 37725.94 2016-10-25 14:17:26.000 299 33633.17 131.47 17089.70 88888.00 2016-10-25 14:17:27.000 299 33633.24 131.53 17089.69 88888.00 2016-10-25 14:17:28.000 299 33633.23 131.50 17089.70 88888.00 2016-10-25 14:17:29.000 299 33633.21 131.48 17089.71 88888.00 2016-10-25 14:17:30.000 299 33633.24 131.46 17089.66 37726.04 2016-10-25 14:17:31.000 299 33633.24 131.38 17089.64 88888.00 2016-10-25 14:17:32.000 299 33633.27 131.33 17089.63 88888.00 2016-10-25 14:17:33.000 299 33633.27 131.33 17089.63 88888.00 2016-10-25 14:17:34.000 299 33633.31 131.31 17089.65 88888.00 2016-10-25 14:17:35.000 299 33633.39 131.30 17089.67 37726.19 2016-10-25 14:17:36.000 299 33633.38 131.34 17089.68 88888.00 2016-10-25 14:17:37.000 299 33633.42 131.37 17089.68 88888.00 2016-10-25 14:17:38.000 299 33633.45 131.40 17089.74 88888.00 2016-10-25 14:17:39.000 299 33633.49 131.41 17089.72 88888.00 2016-10-25 14:17:40.000 299 33633.52 131.41 17089.71 37726.26 2016-10-25 14:17:41.000 299 33633.56 131.37 17089.76 88888.00 2016-10-25 14:17:42.000 299 33633.59 131.33 17089.73 88888.00 2016-10-25 14:17:43.000 299 33633.63 131.32 17089.69 88888.00 2016-10-25 14:17:44.000 299 33633.68 131.27 17089.66 88888.00 2016-10-25 14:17:45.000 299 33633.81 131.25 17089.69 37726.30 2016-10-25 14:17:46.000 299 33633.87 131.23 17089.69 88888.00 2016-10-25 14:17:47.000 299 33633.92 131.18 17089.67 88888.00 2016-10-25 14:17:48.000 299 33633.94 131.17 17089.67 88888.00 2016-10-25 14:17:49.000 299 33633.93 131.15 17089.67 88888.00 2016-10-25 14:17:50.000 299 33633.95 131.14 17089.65 37726.69 2016-10-25 14:17:51.000 299 33633.89 131.11 17089.64 88888.00 2016-10-25 14:17:52.000 299 33633.91 131.13 17089.63 88888.00 2016-10-25 14:17:53.000 299 33633.92 131.12 17089.65 88888.00 2016-10-25 14:17:54.000 299 33633.93 131.14 17089.65 88888.00 2016-10-25 14:17:55.000 299 33634.01 131.14 17089.64 37726.72 2016-10-25 14:17:56.000 299 33634.05 131.12 17089.65 88888.00 2016-10-25 14:17:57.000 299 33634.11 131.10 17089.63 88888.00 2016-10-25 14:17:58.000 299 33634.13 131.11 17089.62 88888.00 2016-10-25 14:17:59.000 299 33634.12 131.04 17089.62 88888.00 2016-10-25 14:18:00.000 299 33634.13 131.01 17089.66 37726.83 2016-10-25 14:18:01.000 299 33634.14 130.98 17089.65 88888.00 2016-10-25 14:18:02.000 299 33634.13 130.93 17089.63 88888.00 2016-10-25 14:18:03.000 299 33634.16 130.92 17089.62 88888.00 2016-10-25 14:18:04.000 299 33634.25 130.93 17089.65 88888.00 2016-10-25 14:18:05.000 299 33634.27 130.95 17089.65 37726.81 2016-10-25 14:18:06.000 299 33634.32 130.96 17089.62 88888.00 2016-10-25 14:18:07.000 299 33634.39 131.00 17089.63 88888.00 2016-10-25 14:18:08.000 299 33634.49 130.98 17089.63 88888.00 2016-10-25 14:18:09.000 299 33634.55 130.95 17089.62 88888.00 2016-10-25 14:18:10.000 299 33634.58 130.89 17089.65 37727.17 2016-10-25 14:18:11.000 299 33634.64 130.86 17089.65 88888.00 2016-10-25 14:18:12.000 299 33634.72 130.87 17089.63 88888.00 2016-10-25 14:18:13.000 299 33634.77 130.84 17089.62 88888.00 2016-10-25 14:18:14.000 299 33634.82 130.83 17089.62 88888.00 2016-10-25 14:18:15.000 299 33634.89 130.79 17089.60 37727.42 2016-10-25 14:18:16.000 299 33634.90 130.74 17089.58 88888.00 2016-10-25 14:18:17.000 299 33634.91 130.78 17089.59 88888.00 2016-10-25 14:18:18.000 299 33634.97 130.78 17089.61 88888.00 2016-10-25 14:18:19.000 299 33635.06 130.74 17089.61 88888.00 2016-10-25 14:18:20.000 299 33635.09 130.73 17089.61 37727.58 2016-10-25 14:18:21.000 299 33635.12 130.71 17089.60 88888.00 2016-10-25 14:18:22.000 299 33635.14 130.71 17089.62 88888.00 2016-10-25 14:18:23.000 299 33635.15 130.75 17089.60 88888.00 2016-10-25 14:18:24.000 299 33635.17 130.75 17089.62 88888.00 2016-10-25 14:18:25.000 299 33635.19 130.77 17089.62 37727.65 2016-10-25 14:18:26.000 299 33635.17 130.74 17089.61 88888.00 2016-10-25 14:18:27.000 299 33635.20 130.73 17089.60 88888.00 2016-10-25 14:18:28.000 299 33635.23 130.71 17089.60 88888.00 2016-10-25 14:18:29.000 299 33635.23 130.70 17089.62 88888.00 2016-10-25 14:18:30.000 299 33635.26 130.70 17089.63 37727.77 2016-10-25 14:18:31.000 299 33635.23 130.75 17089.68 88888.00 2016-10-25 14:18:32.000 299 33635.25 130.76 17089.66 88888.00 2016-10-25 14:18:33.000 299 33635.28 130.76 17089.64 88888.00 2016-10-25 14:18:34.000 299 33635.33 130.76 17089.63 88888.00 2016-10-25 14:18:35.000 299 33635.39 130.77 17089.70 37727.92 2016-10-25 14:18:36.000 299 33635.40 130.76 17089.68 88888.00 2016-10-25 14:18:37.000 299 33635.45 130.74 17089.64 88888.00 2016-10-25 14:18:38.000 299 33635.45 130.73 17089.66 88888.00 2016-10-25 14:18:39.000 299 33635.47 130.73 17089.68 88888.00 2016-10-25 14:18:40.000 299 33635.48 130.73 17089.63 37727.94 2016-10-25 14:18:41.000 299 33635.53 130.72 17089.60 88888.00 2016-10-25 14:18:42.000 299 33635.62 130.74 17089.60 88888.00 2016-10-25 14:18:43.000 299 33635.70 130.74 17089.59 88888.00 2016-10-25 14:18:44.000 299 33635.73 130.71 17089.59 88888.00 2016-10-25 14:18:45.000 299 33635.76 130.68 17089.60 37728.04 2016-10-25 14:18:46.000 299 33635.78 130.66 17089.59 88888.00 2016-10-25 14:18:47.000 299 33635.75 130.60 17089.57 88888.00 2016-10-25 14:18:48.000 299 33635.75 130.58 17089.52 88888.00 2016-10-25 14:18:49.000 299 33635.77 130.60 17089.52 88888.00 2016-10-25 14:18:50.000 299 33635.77 130.56 17089.56 37728.31 2016-10-25 14:18:51.000 299 33635.78 130.58 17089.60 88888.00 2016-10-25 14:18:52.000 299 33635.82 130.60 17089.59 88888.00 2016-10-25 14:18:53.000 299 33635.87 130.62 17089.57 88888.00 2016-10-25 14:18:54.000 299 33635.91 130.64 17089.58 88888.00 2016-10-25 14:18:55.000 299 33635.96 130.66 17089.64 37728.27 2016-10-25 14:18:56.000 299 33636.00 130.65 17089.66 88888.00 2016-10-25 14:18:57.000 299 33636.05 130.68 17089.62 88888.00 2016-10-25 14:18:58.000 299 33636.07 130.65 17089.60 88888.00 2016-10-25 14:18:59.000 299 33636.14 130.61 17089.62 88888.00 2016-10-25 14:19:00.000 299 33636.16 130.55 17089.58 37728.53 2016-10-25 14:19:01.000 299 33636.23 130.54 17089.57 88888.00 2016-10-25 14:19:02.000 299 33636.27 130.51 17089.58 88888.00 2016-10-25 14:19:03.000 299 33636.28 130.49 17089.56 88888.00 2016-10-25 14:19:04.000 299 33636.34 130.51 17089.54 88888.00 2016-10-25 14:19:05.000 299 33636.40 130.56 17089.51 37728.56 2016-10-25 14:19:06.000 299 33636.42 130.60 17089.50 88888.00 2016-10-25 14:19:07.000 299 33636.46 130.62 17089.49 88888.00 2016-10-25 14:19:08.000 299 33636.52 130.64 17089.51 88888.00 2016-10-25 14:19:09.000 299 33636.52 130.65 17089.48 88888.00 2016-10-25 14:19:10.000 299 33636.54 130.65 17089.49 37728.82 2016-10-25 14:19:11.000 299 33636.54 130.63 17089.51 88888.00 2016-10-25 14:19:12.000 299 33636.50 130.62 17089.49 88888.00 2016-10-25 14:19:13.000 299 33636.46 130.64 17089.54 88888.00 2016-10-25 14:19:14.000 299 33636.43 130.67 17089.50 88888.00 2016-10-25 14:19:15.000 299 33636.40 130.65 17089.51 37728.87 2016-10-25 14:19:16.000 299 33636.39 130.67 17089.54 88888.00 2016-10-25 14:19:17.000 299 33636.44 130.72 17089.52 88888.00 2016-10-25 14:19:18.000 299 33636.51 130.76 17089.54 88888.00 2016-10-25 14:19:19.000 299 33636.56 130.74 17089.56 88888.00 2016-10-25 14:19:20.000 299 33636.56 130.71 17089.57 37728.86 2016-10-25 14:19:21.000 299 33636.66 130.68 17089.56 88888.00 2016-10-25 14:19:22.000 299 33636.70 130.67 17089.54 88888.00 2016-10-25 14:19:23.000 299 33636.72 130.63 17089.55 88888.00 2016-10-25 14:19:24.000 299 33636.72 130.57 17089.49 88888.00 2016-10-25 14:19:25.000 299 33636.78 130.55 17089.52 37729.01 2016-10-25 14:19:26.000 299 33636.77 130.58 17089.52 88888.00 2016-10-25 14:19:27.000 299 33636.71 130.54 17089.52 88888.00 2016-10-25 14:19:28.000 299 33636.72 130.52 17089.53 88888.00 2016-10-25 14:19:29.000 299 33636.75 130.52 17089.49 88888.00 2016-10-25 14:19:30.000 299 33636.79 130.53 17089.49 37729.05 2016-10-25 14:19:31.000 299 33636.84 130.54 17089.52 88888.00 2016-10-25 14:19:32.000 299 33636.89 130.56 17089.51 88888.00 2016-10-25 14:19:33.000 299 33636.95 130.60 17089.51 88888.00 2016-10-25 14:19:34.000 299 33637.03 130.61 17089.49 88888.00 2016-10-25 14:19:35.000 299 33637.12 130.58 17089.46 37729.25 2016-10-25 14:19:36.000 299 33637.21 130.58 17089.47 88888.00 2016-10-25 14:19:37.000 299 33637.25 130.59 17089.46 88888.00 2016-10-25 14:19:38.000 299 33637.33 130.58 17089.44 88888.00 2016-10-25 14:19:39.000 299 33637.41 130.56 17089.45 88888.00 2016-10-25 14:19:40.000 299 33637.44 130.55 17089.46 37729.53 2016-10-25 14:19:41.000 299 33637.49 130.54 17089.47 88888.00 2016-10-25 14:19:42.000 299 33637.53 130.51 17089.46 88888.00 2016-10-25 14:19:43.000 299 33637.54 130.49 17089.46 88888.00 2016-10-25 14:19:44.000 299 33637.51 130.48 17089.47 88888.00 2016-10-25 14:19:45.000 299 33637.48 130.43 17089.47 37729.89 2016-10-25 14:19:46.000 299 33637.51 130.44 17089.53 88888.00 2016-10-25 14:19:47.000 299 33637.52 130.48 17089.52 88888.00 2016-10-25 14:19:48.000 299 33637.55 130.46 17089.49 88888.00 2016-10-25 14:19:49.000 299 33637.58 130.47 17089.48 88888.00 2016-10-25 14:19:50.000 299 33637.62 130.51 17089.47 37729.86 2016-10-25 14:19:51.000 299 33637.62 130.49 17089.47 88888.00 2016-10-25 14:19:52.000 299 33637.63 130.48 17089.44 88888.00 2016-10-25 14:19:53.000 299 33637.71 130.46 17089.44 88888.00 2016-10-25 14:19:54.000 299 33637.77 130.47 17089.44 88888.00 2016-10-25 14:19:55.000 299 33637.77 130.50 17089.44 37729.92 2016-10-25 14:19:56.000 299 33637.82 130.46 17089.41 88888.00 2016-10-25 14:19:57.000 299 33637.85 130.45 17089.43 88888.00 2016-10-25 14:19:58.000 299 33637.86 130.46 17089.46 88888.00 2016-10-25 14:19:59.000 299 33637.88 130.41 17089.45 88888.00 2016-10-25 14:20:00.000 299 33637.88 130.39 17089.44 37730.06 2016-10-25 14:20:01.000 299 33637.90 130.40 17089.40 88888.00 2016-10-25 14:20:02.000 299 33637.90 130.37 17089.40 88888.00 2016-10-25 14:20:03.000 299 33637.95 130.39 17089.39 88888.00 2016-10-25 14:20:04.000 299 33637.97 130.42 17089.39 88888.00 2016-10-25 14:20:05.000 299 33638.05 130.40 17089.39 37730.14 2016-10-25 14:20:06.000 299 33638.09 130.37 17089.40 88888.00 2016-10-25 14:20:07.000 299 33638.12 130.36 17089.39 88888.00 2016-10-25 14:20:08.000 299 33638.20 130.33 17089.35 88888.00 2016-10-25 14:20:09.000 299 33638.30 130.28 17089.37 88888.00 2016-10-25 14:20:10.000 299 33638.38 130.29 17089.38 37730.37 2016-10-25 14:20:11.000 299 33638.42 130.29 17089.35 88888.00 2016-10-25 14:20:12.000 299 33638.40 130.24 17089.34 88888.00 2016-10-25 14:20:13.000 299 33638.41 130.24 17089.34 88888.00 2016-10-25 14:20:14.000 299 33638.41 130.22 17089.41 88888.00 2016-10-25 14:20:15.000 299 33638.46 130.23 17089.41 37730.47 2016-10-25 14:20:16.000 299 33638.47 130.24 17089.34 88888.00 2016-10-25 14:20:17.000 299 33638.42 130.20 17089.36 88888.00 2016-10-25 14:20:18.000 299 33638.41 130.20 17089.35 88888.00 2016-10-25 14:20:19.000 299 33638.39 130.18 17089.42 88888.00 2016-10-25 14:20:20.000 299 33638.38 130.20 17089.41 37730.46 2016-10-25 14:20:21.000 299 33638.37 130.22 17089.41 88888.00 2016-10-25 14:20:22.000 299 33638.37 130.22 17089.37 88888.00 2016-10-25 14:20:23.000 299 33638.41 130.24 17089.40 88888.00 2016-10-25 14:20:24.000 299 33638.47 130.21 17089.39 88888.00 2016-10-25 14:20:25.000 299 33638.46 130.17 17089.35 37730.53 2016-10-25 14:20:26.000 299 33638.48 130.15 17089.37 88888.00 2016-10-25 14:20:27.000 299 33638.54 130.17 17089.38 88888.00 2016-10-25 14:20:28.000 299 33638.59 130.13 17089.43 88888.00 2016-10-25 14:20:29.000 299 33638.57 130.07 17089.43 88888.00 2016-10-25 14:20:30.000 299 33638.59 130.09 17089.44 37730.59 2016-10-25 14:20:31.000 299 33638.70 130.14 17089.43 88888.00 2016-10-25 14:20:32.000 299 33638.70 130.13 17089.41 88888.00 2016-10-25 14:20:33.000 299 33638.73 130.10 17089.42 88888.00 2016-10-25 14:20:34.000 299 33638.77 130.08 17089.46 88888.00 2016-10-25 14:20:35.000 299 33638.82 130.12 17089.42 37730.79 2016-10-25 14:20:36.000 299 33638.84 130.11 17089.42 88888.00 2016-10-25 14:20:37.000 299 33638.84 130.09 17089.41 88888.00 2016-10-25 14:20:38.000 299 33638.87 130.04 17089.42 88888.00 2016-10-25 14:20:39.000 299 33638.90 130.03 17089.37 88888.00 2016-10-25 14:20:40.000 299 33638.97 129.97 17089.37 37730.91 2016-10-25 14:20:41.000 299 33639.01 129.95 17089.39 88888.00 2016-10-25 14:20:42.000 299 33639.06 129.94 17089.37 88888.00 2016-10-25 14:20:43.000 299 33639.12 129.92 17089.37 88888.00 2016-10-25 14:20:44.000 299 33639.19 129.94 17089.38 88888.00 2016-10-25 14:20:45.000 299 33639.26 129.92 17089.36 37731.16 2016-10-25 14:20:46.000 299 33639.34 129.91 17089.34 88888.00 2016-10-25 14:20:47.000 299 33639.39 129.89 17089.34 88888.00 2016-10-25 14:20:48.000 299 33639.41 129.83 17089.35 88888.00 2016-10-25 14:20:49.000 299 33639.43 129.80 17089.37 88888.00 2016-10-25 14:20:50.000 299 33639.47 129.73 17089.39 37731.31 2016-10-25 14:20:51.000 299 33639.48 129.74 17089.35 88888.00 2016-10-25 14:20:52.000 299 33639.46 129.69 17089.33 88888.00 2016-10-25 14:20:53.000 299 33639.49 129.66 17089.30 88888.00 2016-10-25 14:20:54.000 299 33639.54 129.66 17089.32 88888.00 2016-10-25 14:20:55.000 299 33639.56 129.72 17089.37 37731.44 2016-10-25 14:20:56.000 299 33639.55 129.73 17089.31 88888.00 2016-10-25 14:20:57.000 299 33639.57 129.72 17089.36 88888.00 2016-10-25 14:20:58.000 299 33639.58 129.77 17089.37 88888.00 2016-10-25 14:20:59.000 299 33639.61 129.78 17089.36 88888.00 2016-10-25 14:21:00.000 299 33639.65 129.70 17089.35 37731.50 2016-10-25 14:21:01.000 299 33639.72 129.72 17089.33 88888.00 2016-10-25 14:21:02.000 299 33639.75 129.71 17089.33 88888.00 2016-10-25 14:21:03.000 299 33639.80 129.71 17089.36 88888.00 2016-10-25 14:21:04.000 299 33639.83 129.65 17089.37 88888.00 2016-10-25 14:21:05.000 299 33639.85 129.60 17089.38 37731.78 2016-10-25 14:21:06.000 299 33639.85 129.52 17089.35 88888.00 2016-10-25 14:21:07.000 299 33639.83 129.48 17089.37 88888.00 2016-10-25 14:21:08.000 299 33639.82 129.47 17089.32 88888.00 2016-10-25 14:21:09.000 299 33639.82 129.45 17089.29 88888.00 2016-10-25 14:21:10.000 299 33639.90 129.40 17089.33 37731.75 2016-10-25 14:21:11.000 299 33639.95 129.38 17089.32 88888.00 2016-10-25 14:21:12.000 299 33640.00 129.39 17089.29 88888.00 2016-10-25 14:21:13.000 299 33640.02 129.38 17089.30 88888.00 2016-10-25 14:21:14.000 299 33640.00 129.34 17089.34 88888.00 2016-10-25 14:21:15.000 299 33640.05 129.34 17089.34 37731.98 2016-10-25 14:21:16.000 299 33640.05 129.28 17089.39 88888.00 2016-10-25 14:21:17.000 299 33640.07 129.24 17089.35 88888.00 2016-10-25 14:21:18.000 299 33640.07 129.18 17089.33 88888.00 2016-10-25 14:21:19.000 299 33640.09 129.16 17089.37 88888.00 2016-10-25 14:21:20.000 299 33640.11 129.14 17089.38 37732.09 2016-10-25 14:21:21.000 299 33640.15 129.10 17089.38 88888.00 2016-10-25 14:21:22.000 299 33640.16 129.06 17089.38 88888.00 2016-10-25 14:21:23.000 299 33640.17 129.08 17089.38 88888.00 2016-10-25 14:21:24.000 299 33640.21 129.11 17089.38 88888.00 2016-10-25 14:21:25.000 299 33640.25 129.09 17089.39 37732.19 2016-10-25 14:21:26.000 299 33640.26 129.04 17089.34 88888.00 2016-10-25 14:21:27.000 299 33640.26 129.00 17089.33 88888.00 2016-10-25 14:21:28.000 299 33640.29 128.97 17089.34 88888.00 2016-10-25 14:21:29.000 299 33640.32 128.98 17089.37 88888.00 2016-10-25 14:21:30.000 299 33640.34 128.96 17089.35 37732.23 2016-10-25 14:21:31.000 299 33640.36 128.95 17089.37 88888.00 2016-10-25 14:21:32.000 299 33640.37 128.95 17089.35 88888.00 2016-10-25 14:21:33.000 299 33640.39 128.99 17089.30 88888.00 2016-10-25 14:21:34.000 299 33640.42 129.01 17089.29 88888.00 2016-10-25 14:21:35.000 299 33640.45 128.98 17089.32 37732.35 2016-10-25 14:21:36.000 299 33640.40 128.92 17089.37 88888.00 2016-10-25 14:21:37.000 299 33640.38 128.87 17089.33 88888.00 2016-10-25 14:21:38.000 299 33640.37 128.82 17089.35 88888.00 2016-10-25 14:21:39.000 299 33640.37 128.81 17089.39 88888.00 2016-10-25 14:21:40.000 299 33640.43 128.80 17089.38 37732.34 2016-10-25 14:21:41.000 299 33640.47 128.79 17089.35 88888.00 2016-10-25 14:21:42.000 299 33640.43 128.74 17089.35 88888.00 2016-10-25 14:21:43.000 299 33640.41 128.70 17089.35 88888.00 2016-10-25 14:21:44.000 299 33640.42 128.70 17089.36 88888.00 2016-10-25 14:21:45.000 299 33640.43 128.70 17089.39 37732.30 2016-10-25 14:21:46.000 299 33640.44 128.69 17089.38 88888.00 2016-10-25 14:21:47.000 299 33640.48 128.67 17089.40 88888.00 2016-10-25 14:21:48.000 299 33640.52 128.66 17089.44 88888.00 2016-10-25 14:21:49.000 299 33640.56 128.62 17089.43 88888.00 2016-10-25 14:21:50.000 299 33640.65 128.59 17089.44 37732.46 2016-10-25 14:21:51.000 299 33640.69 128.62 17089.42 88888.00 2016-10-25 14:21:52.000 299 33640.71 128.60 17089.41 88888.00 2016-10-25 14:21:53.000 299 33640.73 128.58 17089.39 88888.00 2016-10-25 14:21:54.000 299 33640.74 128.57 17089.38 88888.00 2016-10-25 14:21:55.000 299 33640.77 128.56 17089.36 37732.58 2016-10-25 14:21:56.000 299 33640.76 128.51 17089.40 88888.00 2016-10-25 14:21:57.000 299 33640.83 128.47 17089.42 88888.00 2016-10-25 14:21:58.000 299 33640.89 128.46 17089.41 88888.00 2016-10-25 14:21:59.000 299 33640.93 128.43 17089.39 88888.00 2016-10-25 14:22:00.000 299 33640.99 128.44 17089.43 37732.73 2016-10-25 14:22:01.000 299 33641.03 128.42 17089.46 88888.00 2016-10-25 14:22:02.000 299 33641.04 128.39 17089.43 88888.00 2016-10-25 14:22:03.000 299 33641.13 128.33 17089.40 88888.00 2016-10-25 14:22:04.000 299 33641.17 128.31 17089.34 88888.00 2016-10-25 14:22:05.000 299 33641.20 128.26 17089.32 37732.90 2016-10-25 14:22:06.000 299 33641.24 128.22 17089.35 88888.00 2016-10-25 14:22:07.000 299 33641.29 128.19 17089.34 88888.00 2016-10-25 14:22:08.000 299 33641.38 128.20 17089.31 88888.00 2016-10-25 14:22:09.000 299 33641.42 128.18 17089.31 88888.00 2016-10-25 14:22:10.000 299 33641.49 128.12 17089.32 37733.11 2016-10-25 14:22:11.000 299 33641.48 128.13 17089.35 88888.00 2016-10-25 14:22:12.000 299 33641.57 128.12 17089.33 88888.00 2016-10-25 14:22:13.000 299 33641.62 128.14 17089.33 88888.00 2016-10-25 14:22:14.000 299 33641.63 128.14 17089.35 88888.00 2016-10-25 14:22:15.000 299 33641.67 128.11 17089.38 37733.41 2016-10-25 14:22:16.000 299 33641.71 128.08 17089.36 88888.00 2016-10-25 14:22:17.000 299 33641.72 128.05 17089.33 88888.00 2016-10-25 14:22:18.000 299 33641.76 128.02 17089.33 88888.00 2016-10-25 14:22:19.000 299 33641.80 128.02 17089.32 88888.00 2016-10-25 14:22:20.000 299 33641.78 128.00 17089.30 37733.52 2016-10-25 14:22:21.000 299 33641.78 128.01 17089.32 88888.00 2016-10-25 14:22:22.000 299 33641.75 127.99 17089.31 88888.00 2016-10-25 14:22:23.000 299 33641.75 127.99 17089.36 88888.00 2016-10-25 14:22:24.000 299 33641.71 127.99 17089.36 88888.00 2016-10-25 14:22:25.000 299 33641.69 127.98 17089.35 37733.56 2016-10-25 14:22:26.000 299 33641.68 128.03 17089.35 88888.00 2016-10-25 14:22:27.000 299 33641.65 128.06 17089.35 88888.00 2016-10-25 14:22:28.000 299 33641.62 128.01 17089.30 88888.00 2016-10-25 14:22:29.000 299 33641.62 128.03 17089.35 88888.00 2016-10-25 14:22:30.000 299 33641.60 128.00 17089.39 37733.42 2016-10-25 14:22:31.000 299 33641.57 127.94 17089.37 88888.00 2016-10-25 14:22:32.000 299 33641.54 127.88 17089.33 88888.00 2016-10-25 14:22:33.000 299 33641.55 127.88 17089.36 88888.00 2016-10-25 14:22:34.000 299 33641.60 127.86 17089.39 88888.00 2016-10-25 14:22:35.000 299 33641.65 127.84 17089.38 37733.40 2016-10-25 14:22:36.000 299 33641.71 127.83 17089.35 88888.00 2016-10-25 14:22:37.000 299 33641.78 127.79 17089.34 88888.00 2016-10-25 14:22:38.000 299 33641.81 127.76 17089.33 88888.00 2016-10-25 14:22:39.000 299 33641.86 127.77 17089.34 88888.00 2016-10-25 14:22:40.000 299 33641.86 127.75 17089.34 37733.66 2016-10-25 14:22:41.000 299 33641.85 127.77 17089.37 88888.00 2016-10-25 14:22:42.000 299 33641.85 127.73 17089.37 88888.00 2016-10-25 14:22:43.000 299 33641.83 127.72 17089.37 88888.00 2016-10-25 14:22:44.000 299 33641.74 127.70 17089.35 88888.00 2016-10-25 14:22:45.000 299 33641.73 127.73 17089.33 37733.55 2016-10-25 14:22:46.000 299 33641.73 127.78 17089.32 88888.00 2016-10-25 14:22:47.000 299 33641.70 127.82 17089.39 88888.00 2016-10-25 14:22:48.000 299 33641.62 127.85 17089.41 88888.00 2016-10-25 14:22:49.000 299 33641.62 127.86 17089.40 88888.00 2016-10-25 14:22:50.000 299 33641.61 127.85 17089.37 37733.43 2016-10-25 14:22:51.000 299 33641.55 127.86 17089.37 88888.00 2016-10-25 14:22:52.000 299 33641.54 127.87 17089.38 88888.00 2016-10-25 14:22:53.000 299 33641.56 127.85 17089.40 88888.00 2016-10-25 14:22:54.000 299 33641.57 127.86 17089.42 88888.00 2016-10-25 14:22:55.000 299 33641.57 127.90 17089.41 37733.41 2016-10-25 14:22:56.000 299 33641.57 127.93 17089.39 88888.00 2016-10-25 14:22:57.000 299 33641.61 127.97 17089.43 88888.00 2016-10-25 14:22:58.000 299 33641.66 127.92 17089.38 88888.00 2016-10-25 14:22:59.000 299 33641.70 127.94 17089.36 88888.00 2016-10-25 14:23:00.000 299 33641.76 127.92 17089.39 37733.48 2016-10-25 14:23:01.000 299 33641.76 127.87 17089.38 88888.00 2016-10-25 14:23:02.000 299 33641.81 127.84 17089.40 88888.00 2016-10-25 14:23:03.000 299 33641.84 127.82 17089.42 88888.00 2016-10-25 14:23:04.000 299 33641.83 127.83 17089.41 88888.00 2016-10-25 14:23:05.000 299 33641.85 127.83 17089.40 37733.53 2016-10-25 14:23:06.000 299 33641.89 127.82 17089.33 88888.00 2016-10-25 14:23:07.000 299 33641.94 127.81 17089.36 88888.00 2016-10-25 14:23:08.000 299 33641.96 127.81 17089.36 88888.00 2016-10-25 14:23:09.000 299 33641.97 127.79 17089.36 88888.00 2016-10-25 14:23:10.000 299 33641.99 127.71 17089.30 37733.68 2016-10-25 14:23:11.000 299 33642.04 127.69 17089.30 88888.00 2016-10-25 14:23:12.000 299 33642.06 127.65 17089.32 88888.00 2016-10-25 14:23:13.000 299 33642.07 127.67 17089.32 88888.00 2016-10-25 14:23:14.000 299 33642.11 127.66 17089.32 88888.00 2016-10-25 14:23:15.000 299 33642.16 127.63 17089.32 37733.84 2016-10-25 14:23:16.000 299 33642.22 127.58 17089.35 88888.00 2016-10-25 14:23:17.000 299 33642.24 127.58 17089.36 88888.00 2016-10-25 14:23:18.000 299 33642.28 127.59 17089.39 88888.00 2016-10-25 14:23:19.000 299 33642.29 127.56 17089.40 88888.00 2016-10-25 14:23:20.000 299 33642.25 127.50 17089.38 37734.00 2016-10-25 14:23:21.000 299 33642.23 127.48 17089.38 88888.00 2016-10-25 14:23:22.000 299 33642.23 127.45 17089.33 88888.00 2016-10-25 14:23:23.000 299 33642.26 127.41 17089.32 88888.00 2016-10-25 14:23:24.000 299 33642.28 127.40 17089.35 88888.00 2016-10-25 14:23:25.000 299 33642.28 127.41 17089.33 37733.92 2016-10-25 14:23:26.000 299 33642.25 127.39 17089.33 88888.00 2016-10-25 14:23:27.000 299 33642.27 127.41 17089.34 88888.00 2016-10-25 14:23:28.000 299 33642.29 127.41 17089.36 88888.00 2016-10-25 14:23:29.000 299 33642.29 127.39 17089.37 88888.00 2016-10-25 14:23:30.000 299 33642.31 127.36 17089.33 37734.00 2016-10-25 14:23:31.000 299 33642.33 127.35 17089.33 88888.00 2016-10-25 14:23:32.000 299 33642.33 127.32 17089.31 88888.00 2016-10-25 14:23:33.000 299 33642.39 127.35 17089.34 88888.00 2016-10-25 14:23:34.000 299 33642.43 127.38 17089.37 88888.00 2016-10-25 14:23:35.000 299 33642.42 127.40 17089.40 37734.08 2016-10-25 14:23:36.000 299 33642.40 127.42 17089.41 88888.00 2016-10-25 14:23:37.000 299 33642.43 127.42 17089.42 88888.00 2016-10-25 14:23:38.000 299 33642.42 127.45 17089.42 88888.00 2016-10-25 14:23:39.000 299 33642.39 127.47 17089.44 88888.00 2016-10-25 14:23:40.000 299 33642.39 127.48 17089.42 37734.07 2016-10-25 14:23:41.000 299 33642.38 127.47 17089.40 88888.00 2016-10-25 14:23:42.000 299 33642.36 127.40 17089.39 88888.00 2016-10-25 14:23:43.000 299 33642.34 127.37 17089.41 88888.00 2016-10-25 14:23:44.000 299 33642.35 127.36 17089.42 88888.00 2016-10-25 14:23:45.000 299 33642.36 127.32 17089.38 37734.03 2016-10-25 14:23:46.000 299 33642.37 127.31 17089.38 88888.00 2016-10-25 14:23:47.000 299 33642.40 127.32 17089.38 88888.00 2016-10-25 14:23:48.000 299 33642.47 127.29 17089.38 88888.00 2016-10-25 14:23:49.000 299 33642.56 127.32 17089.35 88888.00 2016-10-25 14:23:50.000 299 33642.65 127.31 17089.33 37734.11 2016-10-25 14:23:51.000 299 33642.72 127.27 17089.36 88888.00 2016-10-25 14:23:52.000 299 33642.75 127.26 17089.36 88888.00 2016-10-25 14:23:53.000 299 33642.72 127.20 17089.37 88888.00 2016-10-25 14:23:54.000 299 33642.70 127.22 17089.38 88888.00 2016-10-25 14:23:55.000 299 33642.72 127.21 17089.39 37734.44 2016-10-25 14:23:56.000 299 33642.67 127.18 17089.41 88888.00 2016-10-25 14:23:57.000 299 33642.65 127.23 17089.39 88888.00 2016-10-25 14:23:58.000 299 33642.61 127.18 17089.41 88888.00 2016-10-25 14:23:59.000 299 33642.57 127.18 17089.44 88888.00 2016-10-25 14:24:00.000 299 33642.55 127.22 17089.43 37734.29 2016-10-25 14:24:01.000 299 33642.60 127.25 17089.41 88888.00 2016-10-25 14:24:02.000 299 33642.66 127.26 17089.41 88888.00 2016-10-25 14:24:03.000 299 33642.72 127.26 17089.38 88888.00 2016-10-25 14:24:04.000 299 33642.80 127.24 17089.35 88888.00 2016-10-25 14:24:05.000 299 33642.91 127.24 17089.35 37734.34 2016-10-25 14:24:06.000 299 33642.95 127.20 17089.35 88888.00 2016-10-25 14:24:07.000 299 33642.91 127.17 17089.33 88888.00 2016-10-25 14:24:08.000 299 33642.88 127.13 17089.34 88888.00 2016-10-25 14:24:09.000 299 33642.87 127.13 17089.37 88888.00 2016-10-25 14:24:10.000 299 33642.87 127.13 17089.36 37734.62 2016-10-25 14:24:11.000 299 33642.84 127.11 17089.33 88888.00 2016-10-25 14:24:12.000 299 33642.81 127.14 17089.35 88888.00 2016-10-25 14:24:13.000 299 33642.81 127.18 17089.38 88888.00 2016-10-25 14:24:14.000 299 33642.81 127.21 17089.40 88888.00 2016-10-25 14:24:15.000 299 33642.78 127.27 17089.40 37734.46 2016-10-25 14:24:16.000 299 33642.74 127.30 17089.35 88888.00 2016-10-25 14:24:17.000 299 33642.74 127.28 17089.35 88888.00 2016-10-25 14:24:18.000 299 33642.67 127.31 17089.34 88888.00 2016-10-25 14:24:19.000 299 33642.59 127.31 17089.37 88888.00 2016-10-25 14:24:20.000 299 33642.54 127.30 17089.40 37734.45 2016-10-25 14:24:21.000 299 33642.48 127.28 17089.38 88888.00 2016-10-25 14:24:22.000 299 33642.41 127.26 17089.38 88888.00 2016-10-25 14:24:23.000 299 33642.38 127.29 17089.37 88888.00 2016-10-25 14:24:24.000 299 33642.32 127.34 17089.35 88888.00 2016-10-25 14:24:25.000 299 33642.31 127.36 17089.34 37734.23 2016-10-25 14:24:26.000 299 33642.27 127.36 17089.35 88888.00 2016-10-25 14:24:27.000 299 33642.18 127.39 17089.35 88888.00 2016-10-25 14:24:28.000 299 33642.17 127.40 17089.41 88888.00 2016-10-25 14:24:29.000 299 33642.10 127.36 17089.39 88888.00 2016-10-25 14:24:30.000 299 33642.05 127.37 17089.40 37733.97 2016-10-25 14:24:31.000 299 33642.03 127.39 17089.38 88888.00 2016-10-25 14:24:32.000 299 33642.03 127.42 17089.37 88888.00 2016-10-25 14:24:33.000 299 33642.05 127.46 17089.37 88888.00 2016-10-25 14:24:34.000 299 33642.00 127.46 17089.38 88888.00 2016-10-25 14:24:35.000 299 33642.05 127.44 17089.40 37733.95 2016-10-25 14:24:36.000 299 33642.10 127.43 17089.35 88888.00 2016-10-25 14:24:37.000 299 33642.15 127.36 17089.37 88888.00 2016-10-25 14:24:38.000 299 33642.17 127.39 17089.38 88888.00 2016-10-25 14:24:39.000 299 33642.20 127.42 17089.38 88888.00 2016-10-25 14:24:40.000 299 33642.25 127.48 17089.40 37734.05 2016-10-25 14:24:41.000 299 33642.30 127.52 17089.43 88888.00 2016-10-25 14:24:42.000 299 33642.29 127.48 17089.44 88888.00 2016-10-25 14:24:43.000 299 33642.30 127.51 17089.42 88888.00 2016-10-25 14:24:44.000 299 33642.31 127.49 17089.41 88888.00 2016-10-25 14:24:45.000 299 33642.35 127.48 17089.44 37734.04 2016-10-25 14:24:46.000 299 33642.39 127.46 17089.45 88888.00 2016-10-25 14:24:47.000 299 33642.46 127.41 17089.47 88888.00 2016-10-25 14:24:48.000 299 33642.49 127.38 17089.44 88888.00 2016-10-25 14:24:49.000 299 33642.57 127.40 17089.43 88888.00 2016-10-25 14:24:50.000 299 33642.65 127.39 17089.45 37734.29 2016-10-25 14:24:51.000 299 33642.70 127.34 17089.45 88888.00 2016-10-25 14:24:52.000 299 33642.73 127.34 17089.47 88888.00 2016-10-25 14:24:53.000 299 33642.81 127.29 17089.45 88888.00 2016-10-25 14:24:54.000 299 33642.83 127.29 17089.46 88888.00 2016-10-25 14:24:55.000 299 33642.90 127.26 17089.47 37734.59 2016-10-25 14:24:56.000 299 33642.90 127.27 17089.43 88888.00 2016-10-25 14:24:57.000 299 33642.89 127.24 17089.42 88888.00 2016-10-25 14:24:58.000 299 33642.85 127.20 17089.44 88888.00 2016-10-25 14:24:59.000 299 33642.81 127.21 17089.45 88888.00 2016-10-25 14:25:00.000 299 33642.80 127.20 17089.46 37734.67 2016-10-25 14:25:01.000 299 33642.79 127.20 17089.43 88888.00 2016-10-25 14:25:02.000 299 33642.76 127.20 17089.45 88888.00 2016-10-25 14:25:03.000 299 33642.72 127.17 17089.43 88888.00 2016-10-25 14:25:04.000 299 33642.75 127.15 17089.44 88888.00 2016-10-25 14:25:05.000 299 33642.80 127.15 17089.43 37734.51 2016-10-25 14:25:06.000 299 33642.82 127.13 17089.44 88888.00 2016-10-25 14:25:07.000 299 33642.86 127.14 17089.46 88888.00 2016-10-25 14:25:08.000 299 33642.91 127.14 17089.48 88888.00 2016-10-25 14:25:09.000 299 33642.98 127.11 17089.48 88888.00 2016-10-25 14:25:10.000 299 33643.04 127.05 17089.46 37734.65 2016-10-25 14:25:11.000 299 33643.07 127.04 17089.43 88888.00 2016-10-25 14:25:12.000 299 33643.09 127.04 17089.42 88888.00 2016-10-25 14:25:13.000 299 33643.10 127.02 17089.45 88888.00 2016-10-25 14:25:14.000 299 33643.10 127.07 17089.49 88888.00 2016-10-25 14:25:15.000 299 33643.12 127.09 17089.50 37734.84 2016-10-25 14:25:16.000 299 33643.15 127.13 17089.51 88888.00 2016-10-25 14:25:17.000 299 33643.17 127.12 17089.51 88888.00 2016-10-25 14:25:18.000 299 33643.16 127.11 17089.51 88888.00 2016-10-25 14:25:19.000 299 33643.24 127.11 17089.54 88888.00 2016-10-25 14:25:20.000 299 33643.27 127.11 17089.55 37734.90 2016-10-25 14:25:21.000 299 33643.27 127.10 17089.57 88888.00 2016-10-25 14:25:22.000 299 33643.25 127.06 17089.54 88888.00 2016-10-25 14:25:23.000 299 33643.25 127.09 17089.50 88888.00 2016-10-25 14:25:24.000 299 33643.23 127.07 17089.53 88888.00 2016-10-25 14:25:25.000 299 33643.22 127.12 17089.54 37734.92 2016-10-25 14:25:26.000 299 33643.20 127.17 17089.52 88888.00 2016-10-25 14:25:27.000 299 33643.23 127.18 17089.53 88888.00 2016-10-25 14:25:28.000 299 33643.30 127.20 17089.50 88888.00 2016-10-25 14:25:29.000 299 33643.31 127.20 17089.49 88888.00 2016-10-25 14:25:30.000 299 33643.31 127.18 17089.45 37734.96 2016-10-25 14:25:31.000 299 33643.29 127.19 17089.48 88888.00 2016-10-25 14:25:32.000 299 33643.29 127.17 17089.47 88888.00 2016-10-25 14:25:33.000 299 33643.28 127.11 17089.46 88888.00 2016-10-25 14:25:34.000 299 33643.32 127.11 17089.48 88888.00 2016-10-25 14:25:35.000 299 33643.31 127.12 17089.49 37735.01 2016-10-25 14:25:36.000 299 33643.35 127.12 17089.48 88888.00 2016-10-25 14:25:37.000 299 33643.40 127.08 17089.46 88888.00 2016-10-25 14:25:38.000 299 33643.42 127.12 17089.42 88888.00 2016-10-25 14:25:39.000 299 33643.52 127.15 17089.42 88888.00 2016-10-25 14:25:40.000 299 33643.54 127.16 17089.45 37735.20 2016-10-25 14:25:41.000 299 33643.51 127.19 17089.48 88888.00 2016-10-25 14:25:42.000 299 33643.51 127.19 17089.48 88888.00 2016-10-25 14:25:43.000 299 33643.53 127.23 17089.51 88888.00 2016-10-25 14:25:44.000 299 33643.51 127.27 17089.50 88888.00 2016-10-25 14:25:45.000 299 33643.54 127.26 17089.51 37735.28 2016-10-25 14:25:46.000 299 33643.56 127.27 17089.52 88888.00 2016-10-25 14:25:47.000 299 33643.57 127.29 17089.48 88888.00 2016-10-25 14:25:48.000 299 33643.54 127.26 17089.45 88888.00 2016-10-25 14:25:49.000 299 33643.54 127.27 17089.43 88888.00 2016-10-25 14:25:50.000 299 33643.54 127.26 17089.47 37735.14 2016-10-25 14:25:51.000 299 33643.53 127.23 17089.46 88888.00 2016-10-25 14:25:52.000 299 33643.59 127.28 17089.51 88888.00 2016-10-25 14:25:53.000 299 33643.64 127.31 17089.49 88888.00 2016-10-25 14:25:54.000 299 33643.63 127.32 17089.46 88888.00 2016-10-25 14:25:55.000 299 33643.65 127.32 17089.40 37735.32 2016-10-25 14:25:56.000 299 33643.73 127.26 17089.41 88888.00 2016-10-25 14:25:57.000 299 33643.78 127.25 17089.38 88888.00 2016-10-25 14:25:58.000 299 33643.79 127.21 17089.39 88888.00 2016-10-25 14:25:59.000 299 33643.79 127.18 17089.38 88888.00 2016-10-25 14:26:00.000 299 33643.79 127.16 17089.40 37735.51 2016-10-25 14:26:01.000 299 33643.79 127.16 17089.39 88888.00 2016-10-25 14:26:02.000 299 33643.84 127.17 17089.40 88888.00 2016-10-25 14:26:03.000 299 33643.87 127.09 17089.44 88888.00 2016-10-25 14:26:04.000 299 33643.89 127.04 17089.46 88888.00 2016-10-25 14:26:05.000 299 33643.88 127.02 17089.46 37735.48 2016-10-25 14:26:06.000 299 33643.88 127.02 17089.42 88888.00 2016-10-25 14:26:07.000 299 33643.85 127.02 17089.40 88888.00 2016-10-25 14:26:08.000 299 33643.77 127.03 17089.39 88888.00 2016-10-25 14:26:09.000 299 33643.73 127.02 17089.43 88888.00 2016-10-25 14:26:10.000 299 33643.70 127.00 17089.47 37735.42 2016-10-25 14:26:11.000 299 33643.62 126.99 17089.46 88888.00 2016-10-25 14:26:12.000 299 33643.53 126.99 17089.44 88888.00 2016-10-25 14:26:13.000 299 33643.46 127.00 17089.42 88888.00 2016-10-25 14:26:14.000 299 33643.43 127.06 17089.43 88888.00 2016-10-25 14:26:15.000 299 33643.41 127.05 17089.47 37735.28 2016-10-25 14:26:16.000 299 33643.41 127.06 17089.47 88888.00 2016-10-25 14:26:17.000 299 33643.37 127.04 17089.47 88888.00 2016-10-25 14:26:18.000 299 33643.32 127.00 17089.52 88888.00 2016-10-25 14:26:19.000 299 33643.32 127.03 17089.55 88888.00 2016-10-25 14:26:20.000 299 33643.33 127.03 17089.54 37735.12 2016-10-25 14:26:21.000 299 33643.35 127.02 17089.50 88888.00 2016-10-25 14:26:22.000 299 33643.39 127.09 17089.48 88888.00 2016-10-25 14:26:23.000 299 33643.47 127.17 17089.45 88888.00 2016-10-25 14:26:24.000 299 33643.53 127.17 17089.48 88888.00 2016-10-25 14:26:25.000 299 33643.59 127.16 17089.46 37735.18 2016-10-25 14:26:26.000 299 33643.66 127.13 17089.46 88888.00 2016-10-25 14:26:27.000 299 33643.77 127.11 17089.48 88888.00 2016-10-25 14:26:28.000 299 33643.84 127.13 17089.51 88888.00 2016-10-25 14:26:29.000 299 33643.90 127.16 17089.53 88888.00 2016-10-25 14:26:30.000 299 33643.91 127.16 17089.50 37735.35 2016-10-25 14:26:31.000 299 33643.95 127.16 17089.49 88888.00 2016-10-25 14:26:32.000 299 33644.02 127.18 17089.52 88888.00 2016-10-25 14:26:33.000 299 33644.08 127.22 17089.50 88888.00 2016-10-25 14:26:34.000 299 33644.12 127.27 17089.50 88888.00 2016-10-25 14:26:35.000 299 33644.17 127.29 17089.49 37735.78 2016-10-25 14:26:36.000 299 33644.19 127.34 17089.49 88888.00 2016-10-25 14:26:37.000 299 33644.20 127.39 17089.51 88888.00 2016-10-25 14:26:38.000 299 33644.23 127.38 17089.50 88888.00 2016-10-25 14:26:39.000 299 33644.25 127.42 17089.49 88888.00 2016-10-25 14:26:40.000 299 33644.25 127.40 17089.48 37735.96 2016-10-25 14:26:41.000 299 33644.21 127.33 17089.50 88888.00 2016-10-25 14:26:42.000 299 33644.24 127.31 17089.49 88888.00 2016-10-25 14:26:43.000 299 33644.27 127.34 17089.49 88888.00 2016-10-25 14:26:44.000 299 33644.30 127.38 17089.54 88888.00 2016-10-25 14:26:45.000 299 33644.29 127.34 17089.53 37735.93 2016-10-25 14:26:46.000 299 33644.33 127.38 17089.50 88888.00 2016-10-25 14:26:47.000 299 33644.30 127.35 17089.51 88888.00 2016-10-25 14:26:48.000 299 33644.31 127.31 17089.54 88888.00 2016-10-25 14:26:49.000 299 33644.33 127.30 17089.57 88888.00 2016-10-25 14:26:50.000 299 33644.34 127.28 17089.55 37735.91 2016-10-25 14:26:51.000 299 33644.34 127.25 17089.54 88888.00 2016-10-25 14:26:52.000 299 33644.36 127.23 17089.54 88888.00 2016-10-25 14:26:53.000 299 33644.40 127.18 17089.53 88888.00 2016-10-25 14:26:54.000 299 33644.41 127.17 17089.53 88888.00 2016-10-25 14:26:55.000 299 33644.43 127.19 17089.54 37736.03 2016-10-25 14:26:56.000 299 33644.46 127.17 17089.52 88888.00 2016-10-25 14:26:57.000 299 33644.43 127.18 17089.49 88888.00 2016-10-25 14:26:58.000 299 33644.45 127.13 17089.49 88888.00 2016-10-25 14:26:59.000 299 33644.46 127.14 17089.47 88888.00 2016-10-25 14:27:00.000 299 33644.53 127.18 17089.53 37736.02 2016-10-25 14:27:01.000 299 33644.57 127.20 17089.49 88888.00 2016-10-25 14:27:02.000 299 33644.58 127.21 17089.49 88888.00 2016-10-25 14:27:03.000 299 33644.59 127.25 17089.49 88888.00 2016-10-25 14:27:04.000 299 33644.59 127.29 17089.47 88888.00 2016-10-25 14:27:05.000 299 33644.66 127.25 17089.46 37736.09 2016-10-25 14:27:06.000 299 33644.64 127.22 17089.45 88888.00 2016-10-25 14:27:07.000 299 33644.68 127.25 17089.49 88888.00 2016-10-25 14:27:08.000 299 33644.75 127.26 17089.49 88888.00 2016-10-25 14:27:09.000 299 33644.77 127.23 17089.49 88888.00 2016-10-25 14:27:10.000 299 33644.81 127.25 17089.48 37736.21 2016-10-25 14:27:11.000 299 33644.74 127.27 17089.53 88888.00 2016-10-25 14:27:12.000 299 33644.70 127.31 17089.52 88888.00 2016-10-25 14:27:13.000 299 33644.64 127.26 17089.49 88888.00 2016-10-25 14:27:14.000 299 33644.63 127.27 17089.49 88888.00 2016-10-25 14:27:15.000 299 33644.65 127.27 17089.48 37736.25 2016-10-25 14:27:16.000 299 33644.62 127.27 17089.48 88888.00 2016-10-25 14:27:17.000 299 33644.60 127.25 17089.49 88888.00 2016-10-25 14:27:18.000 299 33644.61 127.24 17089.50 88888.00 2016-10-25 14:27:19.000 299 33644.62 127.20 17089.49 88888.00 2016-10-25 14:27:20.000 299 33644.58 127.19 17089.51 37736.18 2016-10-25 14:27:21.000 299 33644.53 127.20 17089.53 88888.00 2016-10-25 14:27:22.000 299 33644.50 127.21 17089.51 88888.00 2016-10-25 14:27:23.000 299 33644.49 127.22 17089.50 88888.00 2016-10-25 14:27:24.000 299 33644.47 127.19 17089.44 88888.00 2016-10-25 14:27:25.000 299 33644.45 127.24 17089.42 37736.09 2016-10-25 14:27:26.000 299 33644.39 127.25 17089.44 88888.00 2016-10-25 14:27:27.000 299 33644.33 127.29 17089.45 88888.00 2016-10-25 14:27:28.000 299 33644.27 127.31 17089.48 88888.00 2016-10-25 14:27:29.000 299 33644.24 127.29 17089.52 88888.00 2016-10-25 14:27:30.000 299 33644.21 127.32 17089.53 37735.88 2016-10-25 14:27:31.000 299 33644.24 127.35 17089.53 88888.00 2016-10-25 14:27:32.000 299 33644.24 127.29 17089.50 88888.00 2016-10-25 14:27:33.000 299 33644.23 127.30 17089.51 88888.00 2016-10-25 14:27:34.000 299 33644.24 127.28 17089.51 88888.00 2016-10-25 14:27:35.000 299 33644.33 127.26 17089.54 37735.88 2016-10-25 14:27:36.000 299 33644.40 127.25 17089.60 88888.00 2016-10-25 14:27:37.000 299 33644.46 127.24 17089.61 88888.00 2016-10-25 14:27:38.000 299 33644.52 127.23 17089.57 88888.00 2016-10-25 14:27:39.000 299 33644.60 127.18 17089.54 88888.00 2016-10-25 14:27:40.000 299 33644.67 127.15 17089.53 37736.08 2016-10-25 14:27:41.000 299 33644.74 127.13 17089.51 88888.00 2016-10-25 14:27:42.000 299 33644.75 127.12 17089.54 88888.00 2016-10-25 14:27:43.000 299 33644.75 127.17 17089.52 88888.00 2016-10-25 14:27:44.000 299 33644.71 127.15 17089.50 88888.00 2016-10-25 14:27:45.000 299 33644.73 127.16 17089.50 37736.31 2016-10-25 14:27:46.000 299 33644.67 127.16 17089.52 88888.00 2016-10-25 14:27:47.000 299 33644.62 127.23 17089.49 88888.00 2016-10-25 14:27:48.000 299 33644.60 127.23 17089.53 88888.00 2016-10-25 14:27:49.000 299 33644.60 127.27 17089.50 88888.00 2016-10-25 14:27:50.000 299 33644.58 127.25 17089.51 37736.15 2016-10-25 14:27:51.000 299 33644.58 127.29 17089.51 88888.00 2016-10-25 14:27:52.000 299 33644.57 127.32 17089.51 88888.00 2016-10-25 14:27:53.000 299 33644.54 127.35 17089.48 88888.00 2016-10-25 14:27:54.000 299 33644.53 127.35 17089.52 88888.00 2016-10-25 14:27:55.000 299 33644.55 127.34 17089.53 37736.06 2016-10-25 14:27:56.000 299 33644.59 127.38 17089.51 88888.00 2016-10-25 14:27:57.000 299 33644.66 127.42 17089.51 88888.00 2016-10-25 14:27:58.000 299 33644.71 127.42 17089.53 88888.00 2016-10-25 14:27:59.000 299 33644.79 127.45 17089.56 88888.00 2016-10-25 14:28:00.000 299 33644.89 127.43 17089.56 37736.27 2016-10-25 14:28:01.000 299 33644.91 127.40 17089.52 88888.00 2016-10-25 14:28:02.000 299 33644.92 127.34 17089.49 88888.00 2016-10-25 14:28:03.000 299 33644.97 127.26 17089.50 88888.00 2016-10-25 14:28:04.000 299 33644.98 127.19 17089.51 88888.00 2016-10-25 14:28:05.000 299 33645.03 127.18 17089.54 37736.47 2016-10-25 14:28:06.000 299 33644.98 127.12 17089.52 88888.00 2016-10-25 14:28:07.000 299 33645.00 127.07 17089.56 88888.00 2016-10-25 14:28:08.000 299 33645.01 127.10 17089.52 88888.00 2016-10-25 14:28:09.000 299 33645.11 127.10 17089.49 88888.00 2016-10-25 14:28:10.000 299 33645.22 127.13 17089.50 37736.54 2016-10-25 14:28:11.000 299 33645.32 127.11 17089.50 88888.00 2016-10-25 14:28:12.000 299 33645.39 127.12 17089.51 88888.00 2016-10-25 14:28:13.000 299 33645.48 127.10 17089.49 88888.00 2016-10-25 14:28:14.000 299 33645.56 127.08 17089.44 88888.00 2016-10-25 14:28:15.000 299 33645.57 127.03 17089.43 37736.85 2016-10-25 14:28:16.000 299 33645.53 126.99 17089.51 88888.00 2016-10-25 14:28:17.000 299 33645.52 126.91 17089.50 88888.00 2016-10-25 14:28:18.000 299 33645.50 126.88 17089.50 88888.00 2016-10-25 14:28:19.000 299 33645.55 126.91 17089.50 88888.00 2016-10-25 14:28:20.000 299 33645.54 126.87 17089.52 37736.98 2016-10-25 14:28:21.000 299 33645.54 126.88 17089.52 88888.00 2016-10-25 14:28:22.000 299 33645.57 126.89 17089.52 88888.00 2016-10-25 14:28:23.000 299 33645.61 126.84 17089.50 88888.00 2016-10-25 14:28:24.000 299 33645.64 126.81 17089.50 88888.00 2016-10-25 14:28:25.000 299 33645.68 126.78 17089.51 37736.98 2016-10-25 14:28:26.000 299 33645.74 126.78 17089.51 88888.00 2016-10-25 14:28:27.000 299 33645.81 126.81 17089.55 88888.00 2016-10-25 14:28:28.000 299 33645.83 126.79 17089.53 88888.00 2016-10-25 14:28:29.000 299 33645.84 126.81 17089.56 88888.00 2016-10-25 14:28:30.000 299 33645.91 126.81 17089.55 37737.15 2016-10-25 14:28:31.000 299 33645.95 126.79 17089.55 88888.00 2016-10-25 14:28:32.000 299 33646.03 126.79 17089.59 88888.00 2016-10-25 14:28:33.000 299 33646.07 126.73 17089.55 88888.00 2016-10-25 14:28:34.000 299 33646.10 126.68 17089.54 88888.00 2016-10-25 14:28:35.000 299 33646.17 126.65 17089.59 37737.37 2016-10-25 14:28:36.000 299 33646.22 126.60 17089.58 88888.00 2016-10-25 14:28:37.000 299 33646.24 126.54 17089.55 88888.00 2016-10-25 14:28:38.000 299 33646.22 126.49 17089.53 88888.00 2016-10-25 14:28:39.000 299 33646.25 126.46 17089.53 88888.00 2016-10-25 14:28:40.000 299 33646.29 126.42 17089.49 37737.54 2016-10-25 14:28:41.000 299 33646.33 126.41 17089.53 88888.00 2016-10-25 14:28:42.000 299 33646.37 126.37 17089.53 88888.00 2016-10-25 14:28:43.000 299 33646.42 126.38 17089.55 88888.00 2016-10-25 14:28:44.000 299 33646.49 126.41 17089.53 88888.00 2016-10-25 14:28:45.000 299 33646.52 126.42 17089.51 37737.62 2016-10-25 14:28:46.000 299 33646.56 126.41 17089.47 88888.00 2016-10-25 14:28:47.000 299 33646.56 126.41 17089.51 88888.00 2016-10-25 14:28:48.000 299 33646.53 126.38 17089.49 88888.00 2016-10-25 14:28:49.000 299 33646.48 126.31 17089.47 88888.00 2016-10-25 14:28:50.000 299 33646.44 126.23 17089.50 37737.78 2016-10-25 14:28:51.000 299 33646.38 126.16 17089.50 88888.00 2016-10-25 14:28:52.000 299 33646.37 126.15 17089.51 88888.00 2016-10-25 14:28:53.000 299 33646.42 126.17 17089.53 88888.00 2016-10-25 14:28:54.000 299 33646.48 126.17 17089.52 88888.00 2016-10-25 14:28:55.000 299 33646.58 126.15 17089.51 37737.66 2016-10-25 14:28:56.000 299 33646.74 126.15 17089.51 88888.00 2016-10-25 14:28:57.000 299 33646.88 126.16 17089.46 88888.00 2016-10-25 14:28:58.000 299 33647.04 126.19 17089.45 88888.00 2016-10-25 14:28:59.000 299 33647.16 126.20 17089.44 88888.00 2016-10-25 14:29:00.000 299 33647.29 126.17 17089.41 37738.15 2016-10-25 14:29:01.000 299 33647.36 126.17 17089.40 88888.00 2016-10-25 14:29:02.000 299 33647.43 126.10 17089.39 88888.00 2016-10-25 14:29:03.000 299 33647.48 126.03 17089.45 88888.00 2016-10-25 14:29:04.000 299 33647.53 125.98 17089.45 88888.00 2016-10-25 14:29:05.000 299 33647.58 125.97 17089.39 37738.53 2016-10-25 14:29:06.000 299 33647.56 125.99 17089.38 88888.00 2016-10-25 14:29:07.000 299 33647.54 125.95 17089.38 88888.00 2016-10-25 14:29:08.000 299 33647.52 125.86 17089.39 88888.00 2016-10-25 14:29:09.000 299 33647.55 125.85 17089.39 88888.00 2016-10-25 14:29:10.000 299 33647.57 125.88 17089.40 37738.74 2016-10-25 14:29:11.000 299 33647.54 125.84 17089.42 88888.00 2016-10-25 14:29:12.000 299 33647.52 125.80 17089.41 88888.00 2016-10-25 14:29:13.000 299 33647.55 125.81 17089.43 88888.00 2016-10-25 14:29:14.000 299 33647.51 125.82 17089.48 88888.00 2016-10-25 14:29:15.000 299 33647.51 125.83 17089.47 37738.61 2016-10-25 14:29:16.000 299 33647.50 125.82 17089.44 88888.00 2016-10-25 14:29:17.000 299 33647.51 125.80 17089.43 88888.00 2016-10-25 14:29:18.000 299 33647.54 125.76 17089.42 88888.00 2016-10-25 14:29:19.000 299 33647.59 125.74 17089.39 88888.00 2016-10-25 14:29:20.000 299 33647.62 125.80 17089.44 37738.65 2016-10-25 14:29:21.000 299 33647.70 125.77 17089.46 88888.00 2016-10-25 14:29:22.000 299 33647.73 125.75 17089.45 88888.00 2016-10-25 14:29:23.000 299 33647.81 125.71 17089.44 88888.00 2016-10-25 14:29:24.000 299 33647.86 125.67 17089.43 88888.00 2016-10-25 14:29:25.000 299 33647.88 125.67 17089.43 37739.00 2016-10-25 14:29:26.000 299 33647.93 125.62 17089.44 88888.00 2016-10-25 14:29:27.000 299 33647.93 125.61 17089.46 88888.00 2016-10-25 14:29:28.000 299 33647.96 125.60 17089.48 88888.00 2016-10-25 14:29:29.000 299 33648.00 125.59 17089.45 88888.00 2016-10-25 14:29:30.000 299 33648.02 125.56 17089.48 37739.15 2016-10-25 14:29:31.000 299 33648.05 125.54 17089.47 88888.00 2016-10-25 14:29:32.000 299 33648.09 125.50 17089.44 88888.00 2016-10-25 14:29:33.000 299 33648.14 125.50 17089.42 88888.00 2016-10-25 14:29:34.000 299 33648.16 125.47 17089.39 88888.00 2016-10-25 14:29:35.000 299 33648.16 125.43 17089.38 37739.32 2016-10-25 14:29:36.000 299 33648.14 125.37 17089.37 88888.00 2016-10-25 14:29:37.000 299 33648.12 125.32 17089.38 88888.00 2016-10-25 14:29:38.000 299 33648.09 125.29 17089.39 88888.00 2016-10-25 14:29:39.000 299 33648.09 125.27 17089.40 88888.00 2016-10-25 14:29:40.000 299 33648.07 125.26 17089.41 37739.23 2016-10-25 14:29:41.000 299 33648.12 125.28 17089.52 88888.00 2016-10-25 14:29:42.000 299 33648.13 125.27 17089.48 88888.00 2016-10-25 14:29:43.000 299 33648.16 125.29 17089.49 88888.00 2016-10-25 14:29:44.000 299 33648.25 125.29 17089.48 88888.00 2016-10-25 14:29:45.000 299 33648.36 125.29 17089.49 37739.31 2016-10-25 14:29:46.000 299 33648.46 125.28 17089.48 88888.00 2016-10-25 14:29:47.000 299 33648.54 125.26 17089.48 88888.00 2016-10-25 14:29:48.000 299 33648.63 125.21 17089.44 88888.00 2016-10-25 14:29:49.000 299 33648.71 125.20 17089.47 88888.00 2016-10-25 14:29:50.000 299 33648.73 125.19 17089.44 37739.67 2016-10-25 14:29:51.000 299 33648.79 125.22 17089.38 88888.00 2016-10-25 14:29:52.000 299 33648.80 125.24 17089.37 88888.00 2016-10-25 14:29:53.000 299 33648.84 125.23 17089.41 88888.00 2016-10-25 14:29:54.000 299 33648.90 125.25 17089.42 88888.00 2016-10-25 14:29:55.000 299 33648.95 125.21 17089.44 37739.85 2016-10-25 14:29:56.000 299 33648.92 125.20 17089.43 88888.00 2016-10-25 14:29:57.000 299 33648.93 125.19 17089.45 88888.00 2016-10-25 14:29:58.000 299 33648.92 125.16 17089.45 88888.00 2016-10-25 14:29:59.000 299 33648.94 125.20 17089.46 88888.00 2016-10-25 14:30:00.000 299 33648.94 125.24 17089.43 37739.93 2016-10-25 14:30:01.000 299 33648.98 125.24 17089.43 88888.00 2016-10-25 14:30:02.000 299 33649.05 125.27 17089.43 88888.00 2016-10-25 14:30:03.000 299 33649.12 125.21 17089.46 88888.00 2016-10-25 14:30:04.000 299 33649.17 125.18 17089.45 88888.00 2016-10-25 14:30:05.000 299 33649.25 125.21 17089.43 37740.04 2016-10-25 14:30:06.000 299 33649.26 125.23 17089.41 88888.00 2016-10-25 14:30:07.000 299 33649.24 125.23 17089.43 88888.00 2016-10-25 14:30:08.000 299 33649.20 125.21 17089.46 88888.00 2016-10-25 14:30:09.000 299 33649.19 125.18 17089.48 88888.00 2016-10-25 14:30:10.000 299 33649.16 125.16 17089.49 37740.32 2016-10-25 14:30:11.000 299 33649.14 125.13 17089.49 88888.00 2016-10-25 14:30:12.000 299 33649.10 125.10 17089.44 88888.00 2016-10-25 14:30:13.000 299 33649.14 125.08 17089.45 88888.00 2016-10-25 14:30:14.000 299 33649.15 125.05 17089.45 88888.00 2016-10-25 14:30:15.000 299 33649.15 125.08 17089.50 37740.23 2016-10-25 14:30:16.000 299 33649.25 125.07 17089.49 88888.00 2016-10-25 14:30:17.000 299 33649.28 125.02 17089.48 88888.00 2016-10-25 14:30:18.000 299 33649.30 125.02 17089.51 88888.00 2016-10-25 14:30:19.000 299 33649.32 125.05 17089.50 88888.00 2016-10-25 14:30:20.000 299 33649.33 125.08 17089.48 37740.31 2016-10-25 14:30:21.000 299 33649.31 125.08 17089.46 88888.00 2016-10-25 14:30:22.000 299 33649.29 125.12 17089.47 88888.00 2016-10-25 14:30:23.000 299 33649.30 125.11 17089.48 88888.00 2016-10-25 14:30:24.000 299 33649.35 125.12 17089.49 88888.00 2016-10-25 14:30:25.000 299 33649.40 125.16 17089.50 37740.38 2016-10-25 14:30:26.000 299 33649.49 125.11 17089.48 88888.00 2016-10-25 14:30:27.000 299 33649.52 125.09 17089.51 88888.00 2016-10-25 14:30:28.000 299 33649.57 125.08 17089.50 88888.00 2016-10-25 14:30:29.000 299 33649.60 125.11 17089.49 88888.00 2016-10-25 14:30:30.000 299 33649.60 125.16 17089.45 37740.57 2016-10-25 14:30:31.000 299 33649.60 125.16 17089.46 88888.00 2016-10-25 14:30:32.000 299 33649.58 125.11 17089.45 88888.00 2016-10-25 14:30:33.000 299 33649.64 125.08 17089.48 88888.00 2016-10-25 14:30:34.000 299 33649.63 125.08 17089.49 88888.00 2016-10-25 14:30:35.000 299 33649.63 125.07 17089.50 37740.69 2016-10-25 14:30:36.000 299 33649.71 125.01 17089.49 88888.00 2016-10-25 14:30:37.000 299 33649.78 124.99 17089.50 88888.00 2016-10-25 14:30:38.000 299 33649.76 125.03 17089.50 88888.00 2016-10-25 14:30:39.000 299 33649.77 125.00 17089.44 88888.00 2016-10-25 14:30:40.000 299 33649.84 124.97 17089.44 37740.74 2016-10-25 14:30:41.000 299 33649.86 124.97 17089.51 88888.00 2016-10-25 14:30:42.000 299 33649.88 124.96 17089.48 88888.00 2016-10-25 14:30:43.000 299 33649.91 124.97 17089.46 88888.00 2016-10-25 14:30:44.000 299 33649.95 124.96 17089.49 88888.00 2016-10-25 14:30:45.000 299 33649.98 124.95 17089.49 37740.93 2016-10-25 14:30:46.000 299 33650.01 124.93 17089.49 88888.00 2016-10-25 14:30:47.000 299 33649.99 124.91 17089.49 88888.00 2016-10-25 14:30:48.000 299 33650.01 124.93 17089.49 88888.00 2016-10-25 14:30:49.000 299 33650.06 124.94 17089.47 88888.00 2016-10-25 14:30:50.000 299 33650.11 124.94 17089.47 37740.98 2016-10-25 14:30:51.000 299 33650.14 124.93 17089.49 88888.00 2016-10-25 14:30:52.000 299 33650.22 124.95 17089.49 88888.00 2016-10-25 14:30:53.000 299 33650.30 124.98 17089.53 88888.00 2016-10-25 14:30:54.000 299 33650.34 124.99 17089.47 88888.00 2016-10-25 14:30:55.000 299 33650.39 124.97 17089.44 37741.20 2016-10-25 14:30:56.000 299 33650.46 124.97 17089.42 88888.00 2016-10-25 14:30:57.000 299 33650.50 124.98 17089.43 88888.00 2016-10-25 14:30:58.000 299 33650.46 124.96 17089.39 88888.00 2016-10-25 14:30:59.000 299 33650.49 124.90 17089.44 88888.00 2016-10-25 14:31:00.000 299 33650.49 124.87 17089.44 37741.42 2016-10-25 14:31:01.000 299 33650.48 124.88 17089.43 88888.00 2016-10-25 14:31:02.000 299 33650.43 124.89 17089.47 88888.00 2016-10-25 14:31:03.000 299 33650.39 124.87 17089.48 88888.00 2016-10-25 14:31:04.000 299 33650.31 124.88 17089.46 88888.00 2016-10-25 14:31:05.000 299 33650.32 124.88 17089.43 37741.42 2016-10-25 14:31:06.000 299 33650.34 124.86 17089.44 88888.00 2016-10-25 14:31:07.000 299 33650.38 124.85 17089.49 88888.00 2016-10-25 14:31:08.000 299 33650.38 124.86 17089.48 88888.00 2016-10-25 14:31:09.000 299 33650.43 124.84 17089.44 88888.00 2016-10-25 14:31:10.000 299 33650.42 124.85 17089.44 37741.28 2016-10-25 14:31:11.000 299 33650.47 124.90 17089.45 88888.00 2016-10-25 14:31:12.000 299 33650.47 124.92 17089.47 88888.00 2016-10-25 14:31:13.000 299 33650.43 124.89 17089.45 88888.00 2016-10-25 14:31:14.000 299 33650.40 124.88 17089.42 88888.00 2016-10-25 14:31:15.000 299 33650.34 124.83 17089.44 37741.36 2016-10-25 14:31:16.000 299 33650.28 124.82 17089.44 88888.00 2016-10-25 14:31:17.000 299 33650.27 124.81 17089.48 88888.00 2016-10-25 14:31:18.000 299 33650.27 124.77 17089.47 88888.00 2016-10-25 14:31:19.000 299 33650.35 124.76 17089.47 88888.00 2016-10-25 14:31:20.000 299 33650.35 124.78 17089.49 37741.24 2016-10-25 14:31:21.000 299 33650.37 124.80 17089.49 88888.00 2016-10-25 14:31:22.000 299 33650.40 124.79 17089.50 88888.00 2016-10-25 14:31:23.000 299 33650.45 124.77 17089.50 88888.00 2016-10-25 14:31:24.000 299 33650.49 124.71 17089.46 88888.00 2016-10-25 14:31:25.000 299 33650.52 124.68 17089.47 37741.35 2016-10-25 14:31:26.000 299 33650.57 124.72 17089.47 88888.00 2016-10-25 14:31:27.000 299 33650.64 124.78 17089.48 88888.00 2016-10-25 14:31:28.000 299 33650.70 124.80 17089.46 88888.00 2016-10-25 14:31:29.000 299 33650.80 124.82 17089.44 88888.00 2016-10-25 14:31:30.000 299 33650.85 124.83 17089.40 37741.61 2016-10-25 14:31:31.000 299 33650.84 124.82 17089.42 88888.00 2016-10-25 14:31:32.000 299 33650.85 124.79 17089.46 88888.00 2016-10-25 14:31:33.000 299 33650.86 124.83 17089.48 88888.00 2016-10-25 14:31:34.000 299 33650.80 124.83 17089.40 88888.00 2016-10-25 14:31:35.000 299 33650.74 124.82 17089.45 37741.75 2016-10-25 14:31:36.000 299 33650.64 124.81 17089.49 88888.00 2016-10-25 14:31:37.000 299 33650.56 124.77 17089.50 88888.00 2016-10-25 14:31:38.000 299 33650.47 124.76 17089.52 88888.00 2016-10-25 14:31:39.000 299 33650.39 124.78 17089.50 88888.00 2016-10-25 14:31:40.000 299 33650.36 124.83 17089.49 37741.52 2016-10-25 14:31:41.000 299 33650.36 124.94 17089.58 88888.00 2016-10-25 14:31:42.000 299 33650.34 124.94 17089.56 88888.00 2016-10-25 14:31:43.000 299 33650.34 124.94 17089.57 88888.00 2016-10-25 14:31:44.000 299 33650.31 124.97 17089.58 88888.00 2016-10-25 14:31:45.000 299 33650.30 124.96 17089.53 37741.32 2016-10-25 14:31:46.000 299 33650.30 124.95 17089.51 88888.00 2016-10-25 14:31:47.000 299 33650.28 124.93 17089.49 88888.00 2016-10-25 14:31:48.000 299 33650.33 124.94 17089.48 88888.00 2016-10-25 14:31:49.000 299 33650.33 124.99 17089.47 88888.00 2016-10-25 14:31:50.000 299 33650.29 124.99 17089.50 37741.34 2016-10-25 14:31:51.000 299 33650.27 124.98 17089.50 88888.00 2016-10-25 14:31:52.000 299 33650.28 124.99 17089.52 88888.00 2016-10-25 14:31:53.000 299 33650.28 124.98 17089.52 88888.00 2016-10-25 14:31:54.000 299 33650.27 124.94 17089.53 88888.00 2016-10-25 14:31:55.000 299 33650.27 124.93 17089.55 37741.32 2016-10-25 14:31:56.000 299 33650.28 124.91 17089.54 88888.00 2016-10-25 14:31:57.000 299 33650.29 124.90 17089.49 88888.00 2016-10-25 14:31:58.000 299 33650.27 124.86 17089.52 88888.00 2016-10-25 14:31:59.000 299 33650.26 124.85 17089.54 88888.00 2016-10-25 14:32:00.000 299 33650.21 124.83 17089.54 37741.38 2016-10-25 14:32:01.000 299 33650.23 124.78 17089.53 88888.00 2016-10-25 14:32:02.000 299 33650.29 124.77 17089.56 88888.00 2016-10-25 14:32:03.000 299 33650.28 124.75 17089.55 88888.00 2016-10-25 14:32:04.000 299 33650.29 124.77 17089.53 88888.00 2016-10-25 14:32:05.000 299 33650.34 124.76 17089.56 37741.19 2016-10-25 14:32:06.000 299 33650.39 124.79 17089.59 88888.00 2016-10-25 14:32:07.000 299 33650.44 124.83 17089.57 88888.00 2016-10-25 14:32:08.000 299 33650.47 124.83 17089.52 88888.00 2016-10-25 14:32:09.000 299 33650.49 124.84 17089.53 88888.00 2016-10-25 14:32:10.000 299 33650.52 124.88 17089.55 37741.50 2016-10-25 14:32:11.000 299 33650.54 124.92 17089.55 88888.00 2016-10-25 14:32:12.000 299 33650.52 124.92 17089.53 88888.00 2016-10-25 14:32:13.000 299 33650.52 124.91 17089.55 88888.00 2016-10-25 14:32:14.000 299 33650.55 124.90 17089.54 88888.00 2016-10-25 14:32:15.000 299 33650.62 124.92 17089.56 37741.59 2016-10-25 14:32:16.000 299 33650.69 124.94 17089.57 88888.00 2016-10-25 14:32:17.000 299 33650.76 124.94 17089.51 88888.00 2016-10-25 14:32:18.000 299 33650.78 124.90 17089.54 88888.00 2016-10-25 14:32:19.000 299 33650.83 124.86 17089.54 88888.00 2016-10-25 14:32:20.000 299 33650.82 124.83 17089.53 37741.77 2016-10-25 14:32:21.000 299 33650.89 124.83 17089.52 88888.00 2016-10-25 14:32:22.000 299 33650.93 124.79 17089.52 88888.00 2016-10-25 14:32:23.000 299 33650.99 124.78 17089.49 88888.00 2016-10-25 14:32:24.000 299 33651.05 124.75 17089.49 88888.00 2016-10-25 14:32:25.000 299 33651.11 124.72 17089.52 37742.01 2016-10-25 14:32:26.000 299 33651.16 124.73 17089.51 88888.00 2016-10-25 14:32:27.000 299 33651.24 124.77 17089.53 88888.00 2016-10-25 14:32:28.000 299 33651.28 124.76 17089.56 88888.00 2016-10-25 14:32:29.000 299 33651.34 124.76 17089.53 88888.00 2016-10-25 14:32:30.000 299 33651.33 124.73 17089.49 37742.18 2016-10-25 14:32:31.000 299 33651.32 124.68 17089.49 88888.00 2016-10-25 14:32:32.000 299 33651.34 124.64 17089.51 88888.00 2016-10-25 14:32:33.000 299 33651.35 124.60 17089.47 88888.00 2016-10-25 14:32:34.000 299 33651.36 124.57 17089.46 88888.00 2016-10-25 14:32:35.000 299 33651.39 124.54 17089.45 37742.25 2016-10-25 14:32:36.000 299 33651.41 124.54 17089.48 88888.00 2016-10-25 14:32:37.000 299 33651.42 124.59 17089.49 88888.00 2016-10-25 14:32:38.000 299 33651.47 124.58 17089.49 88888.00 2016-10-25 14:32:39.000 299 33651.53 124.57 17089.52 88888.00 2016-10-25 14:32:40.000 299 33651.59 124.56 17089.49 37742.42 2016-10-25 14:32:41.000 299 33651.64 124.59 17089.46 88888.00 2016-10-25 14:32:42.000 299 33651.66 124.58 17089.44 88888.00 2016-10-25 14:32:43.000 299 33651.64 124.54 17089.42 88888.00 2016-10-25 14:32:44.000 299 33651.67 124.53 17089.44 88888.00 2016-10-25 14:32:45.000 299 33651.68 124.51 17089.47 37742.62 2016-10-25 14:32:46.000 299 33651.67 124.51 17089.49 88888.00 2016-10-25 14:32:47.000 299 33651.70 124.51 17089.49 88888.00 2016-10-25 14:32:48.000 299 33651.70 124.48 17089.52 88888.00 2016-10-25 14:32:49.000 299 33651.66 124.48 17089.51 88888.00 2016-10-25 14:32:50.000 299 33651.68 124.50 17089.51 37742.60 2016-10-25 14:32:51.000 299 33651.66 124.50 17089.53 88888.00 2016-10-25 14:32:52.000 299 33651.63 124.49 17089.51 88888.00 2016-10-25 14:32:53.000 299 33651.64 124.45 17089.52 88888.00 2016-10-25 14:32:54.000 299 33651.62 124.42 17089.50 88888.00 2016-10-25 14:32:55.000 299 33651.67 124.36 17089.49 37742.42 2016-10-25 14:32:56.000 299 33651.67 124.35 17089.53 88888.00 2016-10-25 14:32:57.000 299 33651.68 124.33 17089.52 88888.00 2016-10-25 14:32:58.000 299 33651.73 124.31 17089.52 88888.00 2016-10-25 14:32:59.000 299 33651.76 124.34 17089.53 88888.00 2016-10-25 14:33:00.000 299 33651.81 124.32 17089.50 37742.56 2016-10-25 14:33:01.000 299 33651.86 124.35 17089.52 88888.00 2016-10-25 14:33:02.000 299 33651.96 124.37 17089.51 88888.00 2016-10-25 14:33:03.000 299 33652.01 124.32 17089.51 88888.00 2016-10-25 14:33:04.000 299 33652.07 124.32 17089.49 88888.00 2016-10-25 14:33:05.000 299 33652.15 124.31 17089.50 37742.72 2016-10-25 14:33:06.000 299 33652.17 124.32 17089.50 88888.00 2016-10-25 14:33:07.000 299 33652.22 124.28 17089.47 88888.00 2016-10-25 14:33:08.000 299 33652.28 124.28 17089.52 88888.00 2016-10-25 14:33:09.000 299 33652.27 124.27 17089.52 88888.00 2016-10-25 14:33:10.000 299 33652.28 124.24 17089.49 37742.99 2016-10-25 14:33:11.000 299 33652.33 124.21 17089.49 88888.00 2016-10-25 14:33:12.000 299 33652.36 124.20 17089.49 88888.00 2016-10-25 14:33:13.000 299 33652.37 124.21 17089.47 88888.00 2016-10-25 14:33:14.000 299 33652.40 124.23 17089.46 88888.00 2016-10-25 14:33:15.000 299 33652.47 124.18 17089.50 37743.16 2016-10-25 14:33:16.000 299 33652.51 124.10 17089.52 88888.00 2016-10-25 14:33:17.000 299 33652.56 124.08 17089.52 88888.00 2016-10-25 14:33:18.000 299 33652.60 124.05 17089.52 88888.00 2016-10-25 14:33:19.000 299 33652.62 124.02 17089.57 88888.00 2016-10-25 14:33:20.000 299 33652.59 123.98 17089.57 37743.36 2016-10-25 14:33:21.000 299 33652.61 123.96 17089.54 88888.00 2016-10-25 14:33:22.000 299 33652.60 123.92 17089.57 88888.00 2016-10-25 14:33:23.000 299 33652.53 123.90 17089.55 88888.00 2016-10-25 14:33:24.000 299 33652.51 123.88 17089.58 88888.00 2016-10-25 14:33:25.000 299 33652.54 123.94 17089.58 37743.37 2016-10-25 14:33:26.000 299 33652.54 123.93 17089.58 88888.00 2016-10-25 14:33:27.000 299 33652.58 123.92 17089.56 88888.00 2016-10-25 14:33:28.000 299 33652.62 123.87 17089.59 88888.00 2016-10-25 14:33:29.000 299 33652.68 123.93 17089.58 88888.00 2016-10-25 14:33:30.000 299 33652.71 123.96 17089.60 37743.37 2016-10-25 14:33:31.000 299 33652.76 123.95 17089.61 88888.00 2016-10-25 14:33:32.000 299 33652.76 123.99 17089.57 88888.00 2016-10-25 14:33:33.000 299 33652.79 124.02 17089.56 88888.00 2016-10-25 14:33:34.000 299 33652.82 124.05 17089.59 88888.00 2016-10-25 14:33:35.000 299 33652.89 124.03 17089.62 37743.47 2016-10-25 14:33:36.000 299 33652.89 124.03 17089.63 88888.00 2016-10-25 14:33:37.000 299 33652.89 124.04 17089.61 88888.00 2016-10-25 14:33:38.000 299 33652.87 124.02 17089.64 88888.00 2016-10-25 14:33:39.000 299 33652.87 124.05 17089.64 88888.00 2016-10-25 14:33:40.000 299 33652.94 124.02 17089.63 37743.66 2016-10-25 14:33:41.000 299 33652.98 123.99 17089.63 88888.00 2016-10-25 14:33:42.000 299 33653.04 124.00 17089.63 88888.00 2016-10-25 14:33:43.000 299 33653.07 123.97 17089.65 88888.00 2016-10-25 14:33:44.000 299 33653.11 123.92 17089.61 88888.00 2016-10-25 14:33:45.000 299 33653.17 123.91 17089.61 37743.80 2016-10-25 14:33:46.000 299 33653.19 123.90 17089.61 88888.00 2016-10-25 14:33:47.000 299 33653.27 123.90 17089.61 88888.00 2016-10-25 14:33:48.000 299 33653.31 123.93 17089.60 88888.00 2016-10-25 14:33:49.000 299 33653.36 123.92 17089.58 88888.00 2016-10-25 14:33:50.000 299 33653.39 123.93 17089.58 37743.92 2016-10-25 14:33:51.000 299 33653.46 123.91 17089.56 88888.00 2016-10-25 14:33:52.000 299 33653.57 123.95 17089.55 88888.00 2016-10-25 14:33:53.000 299 33653.60 123.94 17089.55 88888.00 2016-10-25 14:33:54.000 299 33653.67 123.96 17089.55 88888.00 2016-10-25 14:33:55.000 299 33653.74 123.94 17089.55 37744.11 2016-10-25 14:33:56.000 299 33653.82 123.92 17089.53 88888.00 2016-10-25 14:33:57.000 299 33653.90 123.87 17089.54 88888.00 2016-10-25 14:33:58.000 299 33653.98 123.80 17089.55 88888.00 2016-10-25 14:33:59.000 299 33654.08 123.75 17089.54 88888.00 2016-10-25 14:34:00.000 299 33654.15 123.71 17089.52 37744.50 2016-10-25 14:34:01.000 299 33654.18 123.67 17089.52 88888.00 2016-10-25 14:34:02.000 299 33654.19 123.61 17089.53 88888.00 2016-10-25 14:34:03.000 299 33654.27 123.59 17089.52 88888.00 2016-10-25 14:34:04.000 299 33654.35 123.59 17089.51 88888.00 2016-10-25 14:34:05.000 299 33654.43 123.62 17089.51 37744.84 2016-10-25 14:34:06.000 299 33654.46 123.63 17089.54 88888.00 2016-10-25 14:34:07.000 299 33654.49 123.58 17089.56 88888.00 2016-10-25 14:34:08.000 299 33654.50 123.55 17089.53 88888.00 2016-10-25 14:34:09.000 299 33654.49 123.54 17089.55 88888.00 2016-10-25 14:34:10.000 299 33654.48 123.58 17089.54 37744.99 2016-10-25 14:34:11.000 299 33654.44 123.62 17089.58 88888.00 2016-10-25 14:34:12.000 299 33654.41 123.65 17089.58 88888.00 2016-10-25 14:34:13.000 299 33654.42 123.63 17089.57 88888.00 2016-10-25 14:34:14.000 299 33654.43 123.65 17089.57 88888.00 2016-10-25 14:34:15.000 299 33654.40 123.66 17089.56 37744.87 2016-10-25 14:34:16.000 299 33654.41 123.68 17089.57 88888.00 2016-10-25 14:34:17.000 299 33654.44 123.71 17089.59 88888.00 2016-10-25 14:34:18.000 299 33654.44 123.66 17089.59 88888.00 2016-10-25 14:34:19.000 299 33654.47 123.66 17089.59 88888.00 2016-10-25 14:34:20.000 299 33654.55 123.66 17089.57 37744.94 2016-10-25 14:34:21.000 299 33654.58 123.62 17089.54 88888.00 2016-10-25 14:34:22.000 299 33654.61 123.58 17089.52 88888.00 2016-10-25 14:34:23.000 299 33654.61 123.55 17089.49 88888.00 2016-10-25 14:34:24.000 299 33654.63 123.54 17089.51 88888.00 2016-10-25 14:34:25.000 299 33654.58 123.53 17089.53 37745.08 2016-10-25 14:34:26.000 299 33654.60 123.50 17089.49 88888.00 2016-10-25 14:34:27.000 299 33654.65 123.50 17089.50 88888.00 2016-10-25 14:34:28.000 299 33654.68 123.51 17089.50 88888.00 2016-10-25 14:34:29.000 299 33654.73 123.55 17089.49 88888.00 2016-10-25 14:34:30.000 299 33654.79 123.60 17089.50 37745.13 2016-10-25 14:34:31.000 299 33654.82 123.62 17089.49 88888.00 2016-10-25 14:34:32.000 299 33654.84 123.63 17089.50 88888.00 2016-10-25 14:34:33.000 299 33654.89 123.66 17089.50 88888.00 2016-10-25 14:34:34.000 299 33654.86 123.64 17089.51 88888.00 2016-10-25 14:34:35.000 299 33654.84 123.62 17089.56 37745.41 2016-10-25 14:34:36.000 299 33654.79 123.63 17089.57 88888.00 2016-10-25 14:34:37.000 299 33654.69 123.58 17089.55 88888.00 2016-10-25 14:34:38.000 299 33654.64 123.54 17089.56 88888.00 2016-10-25 14:34:39.000 299 33654.61 123.50 17089.53 88888.00 2016-10-25 14:34:40.000 299 33654.57 123.48 17089.54 37745.19 2016-10-25 14:34:41.000 299 33654.57 123.53 17089.57 88888.00 2016-10-25 14:34:42.000 299 33654.57 123.56 17089.59 88888.00 2016-10-25 14:34:43.000 299 33654.54 123.57 17089.57 88888.00 2016-10-25 14:34:44.000 299 33654.60 123.59 17089.57 88888.00 2016-10-25 14:34:45.000 299 33654.65 123.64 17089.59 37745.04 2016-10-25 14:34:46.000 299 33654.67 123.65 17089.65 88888.00 2016-10-25 14:34:47.000 299 33654.68 123.69 17089.65 88888.00 2016-10-25 14:34:48.000 299 33654.68 123.70 17089.64 88888.00 2016-10-25 14:34:49.000 299 33654.69 123.69 17089.64 88888.00 2016-10-25 14:34:50.000 299 33654.71 123.71 17089.62 37745.23 2016-10-25 14:34:51.000 299 33654.68 123.70 17089.62 88888.00 2016-10-25 14:34:52.000 299 33654.67 123.70 17089.62 88888.00 2016-10-25 14:34:53.000 299 33654.67 123.69 17089.66 88888.00 2016-10-25 14:34:54.000 299 33654.65 123.66 17089.61 88888.00 2016-10-25 14:34:55.000 299 33654.65 123.67 17089.61 37745.20 2016-10-25 14:34:56.000 299 33654.71 123.66 17089.65 88888.00 2016-10-25 14:34:57.000 299 33654.67 123.68 17089.64 88888.00 2016-10-25 14:34:58.000 299 33654.73 123.69 17089.67 88888.00 2016-10-25 14:34:59.000 299 33654.79 123.69 17089.68 88888.00 2016-10-25 14:35:00.000 299 33654.88 123.69 17089.65 37745.30 2016-10-25 14:35:01.000 299 33654.91 123.72 17089.66 88888.00 2016-10-25 14:35:02.000 299 33654.96 123.71 17089.66 88888.00 2016-10-25 14:35:03.000 299 33654.92 123.73 17089.63 88888.00 2016-10-25 14:35:04.000 299 33654.95 123.75 17089.66 88888.00 2016-10-25 14:35:05.000 299 33654.96 123.78 17089.71 37745.39 2016-10-25 14:35:06.000 299 33654.90 123.76 17089.70 88888.00 2016-10-25 14:35:07.000 299 33654.85 123.69 17089.67 88888.00 2016-10-25 14:35:08.000 299 33654.82 123.70 17089.62 88888.00 2016-10-25 14:35:09.000 299 33654.79 123.70 17089.65 88888.00 2016-10-25 14:35:10.000 299 33654.76 123.71 17089.65 37745.25 2016-10-25 14:35:11.000 299 33654.77 123.78 17089.63 88888.00 2016-10-25 14:35:12.000 299 33654.80 123.85 17089.63 88888.00 2016-10-25 14:35:13.000 299 33654.84 123.88 17089.68 88888.00 2016-10-25 14:35:14.000 299 33654.84 123.88 17089.67 88888.00 2016-10-25 14:35:15.000 299 33654.81 123.90 17089.63 37745.35 2016-10-25 14:35:16.000 299 33654.81 123.87 17089.65 88888.00 2016-10-25 14:35:17.000 299 33654.78 123.84 17089.64 88888.00 2016-10-25 14:35:18.000 299 33654.74 123.81 17089.61 88888.00 2016-10-25 14:35:19.000 299 33654.71 123.80 17089.61 88888.00 2016-10-25 14:35:20.000 299 33654.65 123.79 17089.65 37745.27 2016-10-25 14:35:21.000 299 33654.60 123.77 17089.66 88888.00 2016-10-25 14:35:22.000 299 33654.55 123.75 17089.66 88888.00 2016-10-25 14:35:23.000 299 33654.49 123.76 17089.70 88888.00 2016-10-25 14:35:24.000 299 33654.44 123.72 17089.70 88888.00 2016-10-25 14:35:25.000 299 33654.46 123.72 17089.67 37745.13 2016-10-25 14:35:26.000 299 33654.49 123.75 17089.66 88888.00 2016-10-25 14:35:27.000 299 33654.49 123.76 17089.70 88888.00 2016-10-25 14:35:28.000 299 33654.54 123.76 17089.71 88888.00 2016-10-25 14:35:29.000 299 33654.57 123.78 17089.71 88888.00 2016-10-25 14:35:30.000 299 33654.58 123.76 17089.73 37745.10 2016-10-25 14:35:31.000 299 33654.58 123.73 17089.73 88888.00 2016-10-25 14:35:32.000 299 33654.59 123.71 17089.69 88888.00 2016-10-25 14:35:33.000 299 33654.63 123.74 17089.70 88888.00 2016-10-25 14:35:34.000 299 33654.65 123.76 17089.70 88888.00 2016-10-25 14:35:35.000 299 33654.65 123.74 17089.72 37745.15 2016-10-25 14:35:36.000 299 33654.68 123.71 17089.73 88888.00 2016-10-25 14:35:37.000 299 33654.71 123.78 17089.72 88888.00 2016-10-25 14:35:38.000 299 33654.78 123.73 17089.68 88888.00 2016-10-25 14:35:39.000 299 33654.81 123.75 17089.69 88888.00 2016-10-25 14:35:40.000 299 33654.84 123.75 17089.70 37745.20 2016-10-25 14:35:41.000 299 33654.90 123.76 17089.68 88888.00 2016-10-25 14:35:42.000 299 33654.92 123.79 17089.68 88888.00 2016-10-25 14:35:43.000 299 33655.00 123.80 17089.75 88888.00 2016-10-25 14:35:44.000 299 33655.03 123.77 17089.75 88888.00 2016-10-25 14:35:45.000 299 33655.07 123.74 17089.74 37745.37 2016-10-25 14:35:46.000 299 33655.06 123.74 17089.74 88888.00 2016-10-25 14:35:47.000 299 33655.15 123.77 17089.70 88888.00 2016-10-25 14:35:48.000 299 33655.20 123.79 17089.72 88888.00 2016-10-25 14:35:49.000 299 33655.24 123.78 17089.69 88888.00 2016-10-25 14:35:50.000 299 33655.29 123.76 17089.68 37745.68 2016-10-25 14:35:51.000 299 33655.31 123.73 17089.67 88888.00 2016-10-25 14:35:52.000 299 33655.25 123.71 17089.69 88888.00 2016-10-25 14:35:53.000 299 33655.25 123.70 17089.69 88888.00 2016-10-25 14:35:54.000 299 33655.25 123.68 17089.72 88888.00 2016-10-25 14:35:55.000 299 33655.27 123.72 17089.72 37745.81 2016-10-25 14:35:56.000 299 33655.33 123.70 17089.73 88888.00 2016-10-25 14:35:57.000 299 33655.30 123.68 17089.71 88888.00 2016-10-25 14:35:58.000 299 33655.32 123.71 17089.71 88888.00 2016-10-25 14:35:59.000 299 33655.40 123.67 17089.72 88888.00 2016-10-25 14:36:00.000 299 33655.50 123.58 17089.72 37745.87 2016-10-25 14:36:01.000 299 33655.57 123.59 17089.79 88888.00 2016-10-25 14:36:02.000 299 33655.69 123.50 17089.76 88888.00 2016-10-25 14:36:03.000 299 33655.78 123.44 17089.74 88888.00 2016-10-25 14:36:04.000 299 33655.81 123.42 17089.72 88888.00 2016-10-25 14:36:05.000 299 33655.88 123.42 17089.74 37746.13 2016-10-25 14:36:06.000 299 33655.95 123.41 17089.76 88888.00 2016-10-25 14:36:07.000 299 33655.98 123.39 17089.76 88888.00 2016-10-25 14:36:08.000 299 33656.01 123.34 17089.77 88888.00 2016-10-25 14:36:09.000 299 33656.03 123.39 17089.73 88888.00 2016-10-25 14:36:10.000 299 33656.10 123.45 17089.68 37746.34 2016-10-25 14:36:11.000 299 33656.14 123.51 17089.70 88888.00 2016-10-25 14:36:12.000 299 33656.14 123.53 17089.72 88888.00 2016-10-25 14:36:13.000 299 33656.16 123.54 17089.72 88888.00 2016-10-25 14:36:14.000 299 33656.21 123.55 17089.75 88888.00 2016-10-25 14:36:15.000 299 33656.28 123.56 17089.74 37746.58 2016-10-25 14:36:16.000 299 33656.34 123.58 17089.70 88888.00 2016-10-25 14:36:17.000 299 33656.39 123.57 17089.71 88888.00 2016-10-25 14:36:18.000 299 33656.45 123.55 17089.76 88888.00 2016-10-25 14:36:19.000 299 33656.49 123.50 17089.72 88888.00 2016-10-25 14:36:20.000 299 33656.45 123.48 17089.70 37746.64 2016-10-25 14:36:21.000 299 33656.43 123.50 17089.72 88888.00 2016-10-25 14:36:22.000 299 33656.39 123.50 17089.75 88888.00 2016-10-25 14:36:23.000 299 33656.39 123.47 17089.76 88888.00 2016-10-25 14:36:24.000 299 33656.35 123.46 17089.74 88888.00 2016-10-25 14:36:25.000 299 33656.32 123.45 17089.74 37746.69 2016-10-25 14:36:26.000 299 33656.29 123.43 17089.75 88888.00 2016-10-25 14:36:27.000 299 33656.29 123.43 17089.74 88888.00 2016-10-25 14:36:28.000 299 33656.33 123.43 17089.75 88888.00 2016-10-25 14:36:29.000 299 33656.39 123.44 17089.75 88888.00 2016-10-25 14:36:30.000 299 33656.41 123.45 17089.76 37746.62 2016-10-25 14:36:31.000 299 33656.46 123.46 17089.78 88888.00 2016-10-25 14:36:32.000 299 33656.47 123.41 17089.76 88888.00 2016-10-25 14:36:33.000 299 33656.43 123.41 17089.78 88888.00 2016-10-25 14:36:34.000 299 33656.44 123.39 17089.79 88888.00 2016-10-25 14:36:35.000 299 33656.44 123.31 17089.78 37746.73 2016-10-25 14:36:36.000 299 33656.42 123.25 17089.81 88888.00 2016-10-25 14:36:37.000 299 33656.43 123.21 17089.79 88888.00 2016-10-25 14:36:38.000 299 33656.47 123.24 17089.81 88888.00 2016-10-25 14:36:39.000 299 33656.48 123.28 17089.79 88888.00 2016-10-25 14:36:40.000 299 33656.48 123.31 17089.72 37746.71 2016-10-25 14:36:41.000 299 33656.52 123.38 17089.74 88888.00 2016-10-25 14:36:42.000 299 33656.57 123.42 17089.77 88888.00 2016-10-25 14:36:43.000 299 33656.61 123.42 17089.77 88888.00 2016-10-25 14:36:44.000 299 33656.61 123.40 17089.73 88888.00 2016-10-25 14:36:45.000 299 33656.63 123.40 17089.76 37746.94 2016-10-25 14:36:46.000 299 33656.65 123.40 17089.75 88888.00 2016-10-25 14:36:47.000 299 33656.64 123.44 17089.72 88888.00 2016-10-25 14:36:48.000 299 33656.67 123.42 17089.79 88888.00 2016-10-25 14:36:49.000 299 33656.66 123.41 17089.78 88888.00 2016-10-25 14:36:50.000 299 33656.66 123.42 17089.72 37747.09 2016-10-25 14:36:51.000 299 33656.70 123.39 17089.67 88888.00 2016-10-25 14:36:52.000 299 33656.68 123.36 17089.72 88888.00 2016-10-25 14:36:53.000 299 33656.70 123.38 17089.72 88888.00 2016-10-25 14:36:54.000 299 33656.73 123.39 17089.71 88888.00 2016-10-25 14:36:55.000 299 33656.72 123.40 17089.71 37746.99 2016-10-25 14:36:56.000 299 33656.73 123.40 17089.71 88888.00 2016-10-25 14:36:57.000 299 33656.76 123.37 17089.70 88888.00 2016-10-25 14:36:58.000 299 33656.75 123.34 17089.68 88888.00 2016-10-25 14:36:59.000 299 33656.80 123.33 17089.62 88888.00 2016-10-25 14:37:00.000 299 33656.90 123.34 17089.61 37747.19 2016-10-25 14:37:01.000 299 33656.99 123.32 17089.64 88888.00 2016-10-25 14:37:02.000 299 33656.99 123.31 17089.67 88888.00 2016-10-25 14:37:03.000 299 33657.02 123.32 17089.70 88888.00 2016-10-25 14:37:04.000 299 33657.05 123.33 17089.72 88888.00 2016-10-25 14:37:05.000 299 33657.04 123.34 17089.71 37747.45 2016-10-25 14:37:06.000 299 33657.02 123.35 17089.72 88888.00 2016-10-25 14:37:07.000 299 33656.99 123.36 17089.73 88888.00 2016-10-25 14:37:08.000 299 33656.89 123.33 17089.70 88888.00 2016-10-25 14:37:09.000 299 33656.78 123.33 17089.71 88888.00 2016-10-25 14:37:10.000 299 33656.69 123.34 17089.75 37747.34 2016-10-25 14:37:11.000 299 33656.60 123.41 17089.80 88888.00 2016-10-25 14:37:12.000 299 33656.53 123.44 17089.78 88888.00 2016-10-25 14:37:13.000 299 33656.51 123.44 17089.75 88888.00 2016-10-25 14:37:14.000 299 33656.49 123.41 17089.75 88888.00 2016-10-25 14:37:15.000 299 33656.55 123.40 17089.72 37747.02 2016-10-25 14:37:16.000 299 33656.58 123.46 17089.77 88888.00 2016-10-25 14:37:17.000 299 33656.61 123.51 17089.81 88888.00 2016-10-25 14:37:18.000 299 33656.63 123.47 17089.80 88888.00 2016-10-25 14:37:19.000 299 33656.66 123.45 17089.80 88888.00 2016-10-25 14:37:20.000 299 33656.69 123.48 17089.81 37747.00 2016-10-25 14:37:21.000 299 33656.70 123.51 17089.83 88888.00 2016-10-25 14:37:22.000 299 33656.76 123.51 17089.81 88888.00 2016-10-25 14:37:23.000 299 33656.81 123.52 17089.81 88888.00 2016-10-25 14:37:24.000 299 33656.85 123.48 17089.81 88888.00 2016-10-25 14:37:25.000 299 33656.91 123.48 17089.80 37747.16 2016-10-25 14:37:26.000 299 33657.04 123.48 17089.81 88888.00 2016-10-25 14:37:27.000 299 33657.12 123.48 17089.79 88888.00 2016-10-25 14:37:28.000 299 33657.19 123.47 17089.77 88888.00 2016-10-25 14:37:29.000 299 33657.29 123.45 17089.73 88888.00 2016-10-25 14:37:30.000 299 33657.39 123.42 17089.71 37747.49 2016-10-25 14:37:31.000 299 33657.40 123.41 17089.70 88888.00 2016-10-25 14:37:32.000 299 33657.44 123.35 17089.72 88888.00 2016-10-25 14:37:33.000 299 33657.44 123.31 17089.69 88888.00 2016-10-25 14:37:34.000 299 33657.46 123.31 17089.73 88888.00 2016-10-25 14:37:35.000 299 33657.44 123.27 17089.72 37747.76 2016-10-25 14:37:36.000 299 33657.46 123.28 17089.73 88888.00 2016-10-25 14:37:37.000 299 33657.48 123.27 17089.73 88888.00 2016-10-25 14:37:38.000 299 33657.48 123.21 17089.70 88888.00 2016-10-25 14:37:39.000 299 33657.59 123.20 17089.69 88888.00 2016-10-25 14:37:40.000 299 33657.71 123.25 17089.70 37747.83 2016-10-25 14:37:41.000 299 33657.74 123.24 17089.74 88888.00 2016-10-25 14:37:42.000 299 33657.81 123.24 17089.71 88888.00 2016-10-25 14:37:43.000 299 33657.90 123.22 17089.70 88888.00 2016-10-25 14:37:44.000 299 33657.93 123.22 17089.73 88888.00 2016-10-25 14:37:45.000 299 33657.96 123.24 17089.74 37748.09 2016-10-25 14:37:46.000 299 33657.98 123.18 17089.70 88888.00 2016-10-25 14:37:47.000 299 33657.99 123.18 17089.65 88888.00 2016-10-25 14:37:48.000 299 33657.99 123.15 17089.65 88888.00 2016-10-25 14:37:49.000 299 33658.00 123.17 17089.69 88888.00 2016-10-25 14:37:50.000 299 33657.98 123.17 17089.71 37748.19 2016-10-25 14:37:51.000 299 33657.99 123.16 17089.69 88888.00 2016-10-25 14:37:52.000 299 33658.01 123.19 17089.65 88888.00 2016-10-25 14:37:53.000 299 33658.03 123.20 17089.66 88888.00 2016-10-25 14:37:54.000 299 33658.04 123.22 17089.68 88888.00 2016-10-25 14:37:55.000 299 33658.09 123.25 17089.69 37748.27 2016-10-25 14:37:56.000 299 33658.11 123.24 17089.70 88888.00 2016-10-25 14:37:57.000 299 33658.18 123.27 17089.67 88888.00 2016-10-25 14:37:58.000 299 33658.21 123.32 17089.67 88888.00 2016-10-25 14:37:59.000 299 33658.17 123.31 17089.71 88888.00 2016-10-25 14:38:00.000 299 33658.15 123.32 17089.71 37748.45 2016-10-25 14:38:01.000 299 33658.17 123.33 17089.74 88888.00 2016-10-25 14:38:02.000 299 33658.11 123.33 17089.72 88888.00 2016-10-25 14:38:03.000 299 33658.07 123.32 17089.73 88888.00 2016-10-25 14:38:04.000 299 33658.06 123.33 17089.71 88888.00 2016-10-25 14:38:05.000 299 33658.05 123.33 17089.68 37748.37 2016-10-25 14:38:06.000 299 33658.05 123.35 17089.72 88888.00 2016-10-25 14:38:07.000 299 33658.04 123.32 17089.69 88888.00 2016-10-25 14:38:08.000 299 33658.03 123.33 17089.67 88888.00 2016-10-25 14:38:09.000 299 33658.00 123.33 17089.71 88888.00 2016-10-25 14:38:10.000 299 33657.98 123.37 17089.74 37748.27 2016-10-25 14:38:11.000 299 33658.00 123.37 17089.72 88888.00 2016-10-25 14:38:12.000 299 33658.01 123.38 17089.74 88888.00 2016-10-25 14:38:13.000 299 33657.97 123.39 17089.79 88888.00 2016-10-25 14:38:14.000 299 33657.97 123.36 17089.80 88888.00 2016-10-25 14:38:15.000 299 33658.01 123.38 17089.77 37748.28 2016-10-25 14:38:16.000 299 33658.05 123.35 17089.78 88888.00 2016-10-25 14:38:17.000 299 33658.06 123.37 17089.77 88888.00 2016-10-25 14:38:18.000 299 33658.10 123.38 17089.77 88888.00 2016-10-25 14:38:19.000 299 33658.14 123.38 17089.76 88888.00 2016-10-25 14:38:20.000 299 33658.30 123.42 17089.75 37748.35 2016-10-25 14:38:21.000 299 33658.44 123.44 17089.74 88888.00 2016-10-25 14:38:22.000 299 33658.51 123.44 17089.74 88888.00 2016-10-25 14:38:23.000 299 33658.59 123.43 17089.72 88888.00 2016-10-25 14:38:24.000 299 33658.69 123.43 17089.67 88888.00 2016-10-25 14:38:25.000 299 33658.76 123.44 17089.68 37748.77 2016-10-25 14:38:26.000 299 33658.81 123.49 17089.68 88888.00 2016-10-25 14:38:27.000 299 33658.83 123.52 17089.67 88888.00 2016-10-25 14:38:28.000 299 33658.88 123.50 17089.66 88888.00 2016-10-25 14:38:29.000 299 33658.88 123.43 17089.68 88888.00 2016-10-25 14:38:30.000 299 33658.87 123.43 17089.66 37749.02 2016-10-25 14:38:31.000 299 33658.90 123.40 17089.70 88888.00 2016-10-25 14:38:32.000 299 33658.89 123.40 17089.72 88888.00 2016-10-25 14:38:33.000 299 33658.86 123.43 17089.73 88888.00 2016-10-25 14:38:34.000 299 33658.84 123.41 17089.70 88888.00 2016-10-25 14:38:35.000 299 33658.86 123.38 17089.72 37749.02 2016-10-25 14:38:36.000 299 33658.87 123.37 17089.72 88888.00 2016-10-25 14:38:37.000 299 33658.86 123.36 17089.71 88888.00 2016-10-25 14:38:38.000 299 33658.82 123.36 17089.71 88888.00 2016-10-25 14:38:39.000 299 33658.79 123.36 17089.71 88888.00 2016-10-25 14:38:40.000 299 33658.77 123.38 17089.71 37749.04 2016-10-25 14:38:41.000 299 33658.75 123.40 17089.75 88888.00 2016-10-25 14:38:42.000 299 33658.69 123.42 17089.75 88888.00 2016-10-25 14:38:43.000 299 33658.68 123.43 17089.78 88888.00 2016-10-25 14:38:44.000 299 33658.66 123.44 17089.78 88888.00 2016-10-25 14:38:45.000 299 33658.65 123.45 17089.75 37748.92 2016-10-25 14:38:46.000 299 33658.65 123.45 17089.75 88888.00 2016-10-25 14:38:47.000 299 33658.62 123.43 17089.73 88888.00 2016-10-25 14:38:48.000 299 33658.64 123.42 17089.77 88888.00 2016-10-25 14:38:49.000 299 33658.69 123.40 17089.76 88888.00 2016-10-25 14:38:50.000 299 33658.69 123.37 17089.75 37748.94 2016-10-25 14:38:51.000 299 33658.73 123.36 17089.77 88888.00 2016-10-25 14:38:52.000 299 33658.79 123.36 17089.77 88888.00 2016-10-25 14:38:53.000 299 33658.83 123.36 17089.77 88888.00 2016-10-25 14:38:54.000 299 33658.90 123.29 17089.78 88888.00 2016-10-25 14:38:55.000 299 33658.97 123.24 17089.78 37749.04 2016-10-25 14:38:56.000 299 33659.05 123.17 17089.76 88888.00 2016-10-25 14:38:57.000 299 33659.17 123.15 17089.75 88888.00 2016-10-25 14:38:58.000 299 33659.25 123.12 17089.76 88888.00 2016-10-25 14:38:59.000 299 33659.35 123.12 17089.79 88888.00 2016-10-25 14:39:00.000 299 33659.38 123.12 17089.77 37749.34 2016-10-25 14:39:01.000 299 33659.42 123.15 17089.78 88888.00 2016-10-25 14:39:02.000 299 33659.43 123.15 17089.78 88888.00 2016-10-25 14:39:03.000 299 33659.39 123.15 17089.80 88888.00 2016-10-25 14:39:04.000 299 33659.34 123.19 17089.80 88888.00 2016-10-25 14:39:05.000 299 33659.32 123.21 17089.79 37749.44 2016-10-25 14:39:06.000 299 33659.22 123.21 17089.80 88888.00 2016-10-25 14:39:07.000 299 33659.15 123.23 17089.84 88888.00 2016-10-25 14:39:08.000 299 33659.09 123.26 17089.87 88888.00 2016-10-25 14:39:09.000 299 33659.02 123.33 17089.89 88888.00 2016-10-25 14:39:10.000 299 33658.97 123.38 17089.87 37749.32 2016-10-25 14:39:11.000 299 33659.00 123.40 17089.88 88888.00 2016-10-25 14:39:12.000 299 33658.98 123.41 17089.87 88888.00 2016-10-25 14:39:13.000 299 33658.98 123.37 17089.86 88888.00 2016-10-25 14:39:14.000 299 33658.98 123.34 17089.86 88888.00 2016-10-25 14:39:15.000 299 33659.04 123.37 17089.88 37749.14 2016-10-25 14:39:16.000 299 33659.08 123.39 17089.86 88888.00 2016-10-25 14:39:17.000 299 33659.08 123.41 17089.83 88888.00 2016-10-25 14:39:18.000 299 33659.15 123.37 17089.86 88888.00 2016-10-25 14:39:19.000 299 33659.21 123.38 17089.85 88888.00 2016-10-25 14:39:20.000 299 33659.25 123.40 17089.90 37749.22 2016-10-25 14:39:21.000 299 33659.24 123.40 17089.89 88888.00 2016-10-25 14:39:22.000 299 33659.26 123.43 17089.88 88888.00 2016-10-25 14:39:23.000 299 33659.34 123.44 17089.84 88888.00 2016-10-25 14:39:24.000 299 33659.33 123.43 17089.85 88888.00 2016-10-25 14:39:25.000 299 33659.38 123.46 17089.90 37749.41 2016-10-25 14:39:26.000 299 33659.38 123.42 17089.89 88888.00 2016-10-25 14:39:27.000 299 33659.38 123.41 17089.87 88888.00 2016-10-25 14:39:28.000 299 33659.40 123.41 17089.86 88888.00 2016-10-25 14:39:29.000 299 33659.43 123.42 17089.89 88888.00 2016-10-25 14:39:30.000 299 33659.42 123.39 17089.85 37749.55 2016-10-25 14:39:31.000 299 33659.41 123.42 17089.82 88888.00 2016-10-25 14:39:32.000 299 33659.39 123.46 17089.84 88888.00 2016-10-25 14:39:33.000 299 33659.42 123.46 17089.88 88888.00 2016-10-25 14:39:34.000 299 33659.46 123.45 17089.84 88888.00 2016-10-25 14:39:35.000 299 33659.49 123.43 17089.85 37749.56 2016-10-25 14:39:36.000 299 33659.53 123.41 17089.87 88888.00 2016-10-25 14:39:37.000 299 33659.54 123.40 17089.89 88888.00 2016-10-25 14:39:38.000 299 33659.58 123.40 17089.89 88888.00 2016-10-25 14:39:39.000 299 33659.66 123.42 17089.91 88888.00 2016-10-25 14:39:40.000 299 33659.70 123.39 17089.90 37749.70 2016-10-25 14:39:41.000 299 33659.79 123.34 17089.89 88888.00 2016-10-25 14:39:42.000 299 33659.89 123.28 17089.88 88888.00 2016-10-25 14:39:43.000 299 33659.99 123.23 17089.90 88888.00 2016-10-25 14:39:44.000 299 33660.06 123.17 17089.92 88888.00 2016-10-25 14:39:45.000 299 33660.12 123.11 17089.92 37749.96 2016-10-25 14:39:46.000 299 33660.21 123.11 17089.87 88888.00 2016-10-25 14:39:47.000 299 33660.31 123.09 17089.85 88888.00 2016-10-25 14:39:48.000 299 33660.35 123.03 17089.84 88888.00 2016-10-25 14:39:49.000 299 33660.43 123.00 17089.84 88888.00 2016-10-25 14:39:50.000 299 33660.52 122.96 17089.85 37750.39 2016-10-25 14:39:51.000 299 33660.57 122.88 17089.85 88888.00 2016-10-25 14:39:52.000 299 33660.59 122.85 17089.81 88888.00 2016-10-25 14:39:53.000 299 33660.61 122.88 17089.83 88888.00 2016-10-25 14:39:54.000 299 33660.61 122.90 17089.85 88888.00 2016-10-25 14:39:55.000 299 33660.64 122.92 17089.90 37750.59 2016-10-25 14:39:56.000 299 33660.61 122.90 17089.86 88888.00 2016-10-25 14:39:57.000 299 33660.62 122.89 17089.86 88888.00 2016-10-25 14:39:58.000 299 33660.61 122.95 17089.85 88888.00 2016-10-25 14:39:59.000 299 33660.61 122.99 17089.86 88888.00 2016-10-25 14:40:00.000 299 33660.61 122.97 17089.93 37750.61 2016-10-25 14:40:01.000 299 33660.59 123.01 17089.92 88888.00 2016-10-25 14:40:02.000 299 33660.54 123.03 17089.89 88888.00 2016-10-25 14:40:03.000 299 33660.52 123.08 17089.89 88888.00 2016-10-25 14:40:04.000 299 33660.49 123.11 17089.87 88888.00 2016-10-25 14:40:05.000 299 33660.47 123.15 17089.88 37750.56 2016-10-25 14:40:06.000 299 33660.45 123.19 17089.86 88888.00 2016-10-25 14:40:07.000 299 33660.42 123.18 17089.88 88888.00 2016-10-25 14:40:08.000 299 33660.37 123.16 17089.90 88888.00 2016-10-25 14:40:09.000 299 33660.37 123.13 17089.91 88888.00 2016-10-25 14:40:10.000 299 33660.38 123.14 17089.88 37750.36 2016-10-25 14:40:11.000 299 33660.34 123.13 17089.85 88888.00 2016-10-25 14:40:12.000 299 33660.36 123.10 17089.85 88888.00 2016-10-25 14:40:13.000 299 33660.38 123.14 17089.86 88888.00 2016-10-25 14:40:14.000 299 33660.46 123.17 17089.87 88888.00 2016-10-25 14:40:15.000 299 33660.49 123.18 17089.87 37750.42 2016-10-25 14:40:16.000 299 33660.54 123.19 17089.88 88888.00 2016-10-25 14:40:17.000 299 33660.59 123.14 17089.86 88888.00 2016-10-25 14:40:18.000 299 33660.62 123.13 17089.86 88888.00 2016-10-25 14:40:19.000 299 33660.65 123.10 17089.88 88888.00 2016-10-25 14:40:20.000 299 33660.68 123.08 17089.92 37750.58 2016-10-25 14:40:21.000 299 33660.70 123.06 17089.89 88888.00 2016-10-25 14:40:22.000 299 33660.68 123.01 17089.88 88888.00 2016-10-25 14:40:23.000 299 33660.69 123.01 17089.87 88888.00 2016-10-25 14:40:24.000 299 33660.74 122.97 17089.87 88888.00 2016-10-25 14:40:25.000 299 33660.76 122.93 17089.86 37750.57 2016-10-25 14:40:26.000 299 33660.81 122.95 17089.85 88888.00 2016-10-25 14:40:27.000 299 33660.86 122.93 17089.83 88888.00 2016-10-25 14:40:28.000 299 33660.89 122.97 17089.88 88888.00 2016-10-25 14:40:29.000 299 33660.93 122.96 17089.89 88888.00 2016-10-25 14:40:30.000 299 33660.92 122.99 17089.89 37750.72 2016-10-25 14:40:31.000 299 33660.92 123.00 17089.90 88888.00 2016-10-25 14:40:32.000 299 33660.90 123.00 17089.89 88888.00 2016-10-25 14:40:33.000 299 33660.80 122.97 17089.92 88888.00 2016-10-25 14:40:34.000 299 33660.73 122.91 17089.92 88888.00 2016-10-25 14:40:35.000 299 33660.66 122.89 17089.89 37750.85 2016-10-25 14:40:36.000 299 33660.64 122.88 17089.89 88888.00 2016-10-25 14:40:37.000 299 33660.64 122.87 17089.91 88888.00 2016-10-25 14:40:38.000 299 33660.67 122.87 17089.89 88888.00 2016-10-25 14:40:39.000 299 33660.74 122.85 17089.88 88888.00 2016-10-25 14:40:40.000 299 33660.84 122.82 17089.87 37750.65 2016-10-25 14:40:41.000 299 33660.97 122.85 17089.85 88888.00 2016-10-25 14:40:42.000 299 33661.15 122.87 17089.84 88888.00 2016-10-25 14:40:43.000 299 33661.32 122.89 17089.85 88888.00 2016-10-25 14:40:44.000 299 33661.45 122.89 17089.82 88888.00 2016-10-25 14:40:45.000 299 33661.57 122.86 17089.82 37751.19 2016-10-25 14:40:46.000 299 33661.67 122.89 17089.84 88888.00 2016-10-25 14:40:47.000 299 33661.74 122.91 17089.83 88888.00 2016-10-25 14:40:48.000 299 33661.76 122.91 17089.80 88888.00 2016-10-25 14:40:49.000 299 33661.75 122.90 17089.86 88888.00 2016-10-25 14:40:50.000 299 33661.74 122.89 17089.86 37751.74 2016-10-25 14:40:51.000 299 33661.65 122.87 17089.88 88888.00 2016-10-25 14:40:52.000 299 33661.64 122.87 17089.88 88888.00 2016-10-25 14:40:53.000 299 33661.67 122.86 17089.87 88888.00 2016-10-25 14:40:54.000 299 33661.61 122.80 17089.85 88888.00 2016-10-25 14:40:55.000 299 33661.59 122.79 17089.84 37751.53 2016-10-25 14:40:56.000 299 33661.59 122.76 17089.88 88888.00 2016-10-25 14:40:57.000 299 33661.58 122.80 17089.91 88888.00 2016-10-25 14:40:58.000 299 33661.54 122.84 17089.92 88888.00 2016-10-25 14:40:59.000 299 33661.54 122.85 17089.93 88888.00 2016-10-25 14:41:00.000 299 33661.55 122.83 17089.92 37751.47 2016-10-25 14:41:01.000 299 33661.56 122.83 17089.89 88888.00 2016-10-25 14:41:02.000 299 33661.58 122.80 17089.91 88888.00 2016-10-25 14:41:03.000 299 33661.56 122.74 17089.94 88888.00 2016-10-25 14:41:04.000 299 33661.58 122.76 17089.91 88888.00 2016-10-25 14:41:05.000 299 33661.59 122.76 17089.95 37751.54 2016-10-25 14:41:06.000 299 33661.59 122.73 17089.98 88888.00 2016-10-25 14:41:07.000 299 33661.58 122.76 17089.96 88888.00 2016-10-25 14:41:08.000 299 33661.61 122.80 17089.96 88888.00 2016-10-25 14:41:09.000 299 33661.65 122.78 17089.95 88888.00 2016-10-25 14:41:10.000 299 33661.71 122.77 17089.97 37751.46 2016-10-25 14:41:11.000 299 33661.79 122.73 17089.98 88888.00 2016-10-25 14:41:12.000 299 33661.84 122.68 17089.99 88888.00 2016-10-25 14:41:13.000 299 33661.81 122.65 17089.98 88888.00 2016-10-25 14:41:14.000 299 33661.81 122.66 17089.96 88888.00 2016-10-25 14:41:15.000 299 33661.79 122.64 17089.97 37751.74 2016-10-25 14:41:16.000 299 33661.69 122.60 17090.02 88888.00 2016-10-25 14:41:17.000 299 33661.66 122.60 17090.02 88888.00 2016-10-25 14:41:18.000 299 33661.57 122.61 17090.05 88888.00 2016-10-25 14:41:19.000 299 33661.48 122.60 17090.02 88888.00 2016-10-25 14:41:20.000 299 33661.36 122.60 17090.03 37751.48 2016-10-25 14:41:21.000 299 33661.35 122.57 17090.06 88888.00 2016-10-25 14:41:22.000 299 33661.32 122.57 17090.00 88888.00 2016-10-25 14:41:23.000 299 33661.34 122.60 17089.95 88888.00 2016-10-25 14:41:24.000 299 33661.37 122.63 17089.96 88888.00 2016-10-25 14:41:25.000 299 33661.36 122.56 17089.99 37751.26 2016-10-25 14:41:26.000 299 33661.38 122.56 17090.02 88888.00 2016-10-25 14:41:27.000 299 33661.46 122.61 17090.02 88888.00 2016-10-25 14:41:28.000 299 33661.54 122.60 17090.03 88888.00 2016-10-25 14:41:29.000 299 33661.61 122.60 17090.04 88888.00 2016-10-25 14:41:30.000 299 33661.67 122.65 17090.02 37751.38 2016-10-25 14:41:31.000 299 33661.78 122.67 17090.04 88888.00 2016-10-25 14:41:32.000 299 33661.90 122.72 17090.02 88888.00 2016-10-25 14:41:33.000 299 33661.99 122.76 17090.03 88888.00 2016-10-25 14:41:34.000 299 33662.04 122.74 17090.03 88888.00 2016-10-25 14:41:35.000 299 33662.09 122.70 17090.02 37751.81 2016-10-25 14:41:36.000 299 33662.15 122.68 17089.99 88888.00 2016-10-25 14:41:37.000 299 33662.17 122.65 17090.01 88888.00 2016-10-25 14:41:38.000 299 33662.18 122.62 17090.00 88888.00 2016-10-25 14:41:39.000 299 33662.21 122.63 17090.00 88888.00 2016-10-25 14:41:40.000 299 33662.23 122.61 17090.02 37752.13 2016-10-25 14:41:41.000 299 33662.24 122.55 17090.00 88888.00 2016-10-25 14:41:42.000 299 33662.25 122.53 17090.00 88888.00 2016-10-25 14:41:43.000 299 33662.28 122.48 17089.99 88888.00 2016-10-25 14:41:44.000 299 33662.34 122.43 17089.95 88888.00 2016-10-25 14:41:45.000 299 33662.37 122.39 17089.93 37752.19 2016-10-25 14:41:46.000 299 33662.43 122.39 17089.97 88888.00 2016-10-25 14:41:47.000 299 33662.54 122.42 17090.02 88888.00 2016-10-25 14:41:48.000 299 33662.70 122.41 17089.98 88888.00 2016-10-25 14:41:49.000 299 33662.82 122.42 17089.96 88888.00 2016-10-25 14:41:50.000 299 33662.94 122.46 17089.94 37752.45 2016-10-25 14:41:51.000 299 33663.06 122.45 17089.91 88888.00 2016-10-25 14:41:52.000 299 33663.17 122.47 17089.93 88888.00 2016-10-25 14:41:53.000 299 33663.24 122.50 17089.95 88888.00 2016-10-25 14:41:54.000 299 33663.25 122.52 17089.97 88888.00 2016-10-25 14:41:55.000 299 33663.21 122.52 17089.92 37752.91 2016-10-25 14:41:56.000 299 33663.16 122.52 17089.90 88888.00 2016-10-25 14:41:57.000 299 33663.03 122.52 17089.93 88888.00 2016-10-25 14:41:58.000 299 33662.88 122.49 17089.96 88888.00 2016-10-25 14:41:59.000 299 33662.70 122.44 17089.96 88888.00 2016-10-25 14:42:00.000 299 33662.54 122.43 17089.96 37752.75 2016-10-25 14:42:01.000 299 33662.39 122.39 17089.99 88888.00 2016-10-25 14:42:02.000 299 33662.28 122.38 17090.02 88888.00 2016-10-25 14:42:03.000 299 33662.20 122.40 17090.02 88888.00 2016-10-25 14:42:04.000 299 33662.13 122.33 17090.02 88888.00 2016-10-25 14:42:05.000 299 33662.15 122.34 17090.01 37752.20 2016-10-25 14:42:06.000 299 33662.21 122.37 17090.04 88888.00 2016-10-25 14:42:07.000 299 33662.26 122.39 17090.04 88888.00 2016-10-25 14:42:08.000 299 33662.24 122.40 17090.02 88888.00 2016-10-25 14:42:09.000 299 33662.25 122.40 17089.98 88888.00 2016-10-25 14:42:10.000 299 33662.33 122.38 17090.01 37752.14 2016-10-25 14:42:11.000 299 33662.36 122.42 17090.02 88888.00 2016-10-25 14:42:12.000 299 33662.39 122.39 17090.01 88888.00 2016-10-25 14:42:13.000 299 33662.41 122.36 17090.00 88888.00 2016-10-25 14:42:14.000 299 33662.37 122.39 17090.03 88888.00 2016-10-25 14:42:15.000 299 33662.44 122.39 17090.02 37752.22 2016-10-25 14:42:16.000 299 33662.50 122.41 17090.02 88888.00 2016-10-25 14:42:17.000 299 33662.51 122.41 17090.06 88888.00 2016-10-25 14:42:18.000 299 33662.57 122.38 17090.10 88888.00 2016-10-25 14:42:19.000 299 33662.67 122.31 17090.09 88888.00 2016-10-25 14:42:20.000 299 33662.76 122.30 17090.07 37752.51 2016-10-25 14:42:21.000 299 33662.81 122.31 17090.03 88888.00 2016-10-25 14:42:22.000 299 33662.77 122.30 17090.04 88888.00 2016-10-25 14:42:23.000 299 33662.83 122.29 17090.03 88888.00 2016-10-25 14:42:24.000 299 33662.86 122.22 17090.00 88888.00 2016-10-25 14:42:25.000 299 33662.95 122.19 17089.97 37752.64 2016-10-25 14:42:26.000 299 33662.99 122.15 17089.97 88888.00 2016-10-25 14:42:27.000 299 33663.01 122.11 17090.02 88888.00 2016-10-25 14:42:28.000 299 33663.03 122.05 17089.99 88888.00 2016-10-25 14:42:29.000 299 33663.09 122.05 17089.97 88888.00 2016-10-25 14:42:30.000 299 33663.12 122.06 17089.94 37752.88 2016-10-25 14:42:31.000 299 33663.15 122.03 17090.00 88888.00 2016-10-25 14:42:32.000 299 33663.12 122.00 17090.01 88888.00 2016-10-25 14:42:33.000 299 33663.11 122.00 17090.02 88888.00 2016-10-25 14:42:34.000 299 33663.10 122.04 17090.03 88888.00 2016-10-25 14:42:35.000 299 33663.04 122.07 17090.03 37752.91 2016-10-25 14:42:36.000 299 33662.89 122.10 17090.04 88888.00 2016-10-25 14:42:37.000 299 33662.79 122.16 17090.08 88888.00 2016-10-25 14:42:38.000 299 33662.67 122.24 17090.10 88888.00 2016-10-25 14:42:39.000 299 33662.55 122.25 17090.13 88888.00 2016-10-25 14:42:40.000 299 33662.41 122.30 17090.17 37752.61 2016-10-25 14:42:41.000 299 33662.31 122.31 17090.22 88888.00 2016-10-25 14:42:42.000 299 33662.23 122.37 17090.20 88888.00 2016-10-25 14:42:43.000 299 33662.19 122.37 17090.19 88888.00 2016-10-25 14:42:44.000 299 33662.15 122.40 17090.19 88888.00 2016-10-25 14:42:45.000 299 33662.16 122.46 17090.18 37752.11 2016-10-25 14:42:46.000 299 33662.17 122.50 17090.18 88888.00 2016-10-25 14:42:47.000 299 33662.28 122.52 17090.17 88888.00 2016-10-25 14:42:48.000 299 33662.39 122.53 17090.14 88888.00 2016-10-25 14:42:49.000 299 33662.49 122.57 17090.16 88888.00 2016-10-25 14:42:50.000 299 33662.66 122.61 17090.15 37752.28 2016-10-25 14:42:51.000 299 33662.83 122.65 17090.12 88888.00 2016-10-25 14:42:52.000 299 33662.99 122.69 17090.09 88888.00 2016-10-25 14:42:53.000 299 33663.11 122.68 17090.05 88888.00 2016-10-25 14:42:54.000 299 33663.27 122.68 17090.02 88888.00 2016-10-25 14:42:55.000 299 33663.44 122.70 17090.02 37752.94 2016-10-25 14:42:56.000 299 33663.58 122.66 17090.00 88888.00 2016-10-25 14:42:57.000 299 33663.71 122.57 17090.02 88888.00 2016-10-25 14:42:58.000 299 33663.75 122.52 17090.00 88888.00 2016-10-25 14:42:59.000 299 33663.75 122.45 17090.02 88888.00 2016-10-25 14:43:00.000 299 33663.79 122.39 17090.02 37753.48 2016-10-25 14:43:01.000 299 33663.76 122.29 17090.01 88888.00 2016-10-25 14:43:02.000 299 33663.73 122.21 17090.00 88888.00 2016-10-25 14:43:03.000 299 33663.70 122.19 17090.00 88888.00 2016-10-25 14:43:04.000 299 33663.68 122.16 17090.04 88888.00 2016-10-25 14:43:05.000 299 33663.72 122.14 17090.02 37753.46 2016-10-25 14:43:06.000 299 33663.77 122.13 17089.96 88888.00 2016-10-25 14:43:07.000 299 33663.83 122.12 17089.98 88888.00 2016-10-25 14:43:08.000 299 33663.89 122.16 17089.98 88888.00 2016-10-25 14:43:09.000 299 33663.96 122.22 17089.99 88888.00 2016-10-25 14:43:10.000 299 33663.99 122.21 17090.00 37753.53 2016-10-25 14:43:11.000 299 33664.05 122.18 17090.02 88888.00 2016-10-25 14:43:12.000 299 33664.06 122.19 17090.01 88888.00 2016-10-25 14:43:13.000 299 33664.11 122.19 17090.07 88888.00 2016-10-25 14:43:14.000 299 33664.06 122.17 17090.07 88888.00 2016-10-25 14:43:15.000 299 33664.02 122.12 17090.08 37753.69 2016-10-25 14:43:16.000 299 33664.04 122.08 17090.06 88888.00 2016-10-25 14:43:17.000 299 33664.03 122.06 17090.06 88888.00 2016-10-25 14:43:18.000 299 33664.03 122.04 17090.07 88888.00 2016-10-25 14:43:19.000 299 33664.02 122.00 17090.05 88888.00 2016-10-25 14:43:20.000 299 33664.05 122.00 17090.05 37753.79 2016-10-25 14:43:21.000 299 33664.06 122.01 17090.04 88888.00 2016-10-25 14:43:22.000 299 33664.12 122.01 17090.06 88888.00 2016-10-25 14:43:23.000 299 33664.12 121.99 17090.06 88888.00 2016-10-25 14:43:24.000 299 33664.16 122.01 17090.07 88888.00 2016-10-25 14:43:25.000 299 33664.24 122.05 17090.10 37753.75 2016-10-25 14:43:26.000 299 33664.27 122.06 17090.11 88888.00 2016-10-25 14:43:27.000 299 33664.24 122.02 17090.12 88888.00 2016-10-25 14:43:28.000 299 33664.24 122.03 17090.10 88888.00 2016-10-25 14:43:29.000 299 33664.24 122.05 17090.08 88888.00 2016-10-25 14:43:30.000 299 33664.25 122.04 17090.10 37753.99 2016-10-25 14:43:31.000 299 33664.19 122.04 17090.10 88888.00 2016-10-25 14:43:32.000 299 33664.14 122.03 17090.11 88888.00 2016-10-25 14:43:33.000 299 33664.12 122.02 17090.10 88888.00 2016-10-25 14:43:34.000 299 33664.05 122.00 17090.12 88888.00 2016-10-25 14:43:35.000 299 33664.00 121.95 17090.15 37753.83 2016-10-25 14:43:36.000 299 33663.95 121.96 17090.16 88888.00 2016-10-25 14:43:37.000 299 33663.90 121.93 17090.13 88888.00 2016-10-25 14:43:38.000 299 33663.84 121.92 17090.11 88888.00 2016-10-25 14:43:39.000 299 33663.83 121.95 17090.14 88888.00 2016-10-25 14:43:40.000 299 33663.85 122.02 17090.14 37753.67 2016-10-25 14:43:41.000 299 33663.88 122.06 17090.18 88888.00 2016-10-25 14:43:42.000 299 33663.92 122.09 17090.23 88888.00 2016-10-25 14:43:43.000 299 33663.96 122.08 17090.23 88888.00 2016-10-25 14:43:44.000 299 33663.96 122.10 17090.19 88888.00 2016-10-25 14:43:45.000 299 33663.96 122.12 17090.17 37753.68 2016-10-25 14:43:46.000 299 33663.98 122.12 17090.20 88888.00 2016-10-25 14:43:47.000 299 33663.99 122.12 17090.20 88888.00 2016-10-25 14:43:48.000 299 33663.95 122.13 17090.23 88888.00 2016-10-25 14:43:49.000 299 33663.95 122.13 17090.25 88888.00 2016-10-25 14:43:50.000 299 33663.93 122.11 17090.25 37753.71 2016-10-25 14:43:51.000 299 33663.90 122.09 17090.20 88888.00 2016-10-25 14:43:52.000 299 33663.87 122.11 17090.20 88888.00 2016-10-25 14:43:53.000 299 33663.83 122.13 17090.22 88888.00 2016-10-25 14:43:54.000 299 33663.79 122.14 17090.26 88888.00 2016-10-25 14:43:55.000 299 33663.77 122.16 17090.25 37753.67 2016-10-25 14:43:56.000 299 33663.76 122.17 17090.29 88888.00 2016-10-25 14:43:57.000 299 33663.72 122.17 17090.31 88888.00 2016-10-25 14:43:58.000 299 33663.69 122.15 17090.23 88888.00 2016-10-25 14:43:59.000 299 33663.70 122.14 17090.24 88888.00 2016-10-25 14:44:00.000 299 33663.70 122.15 17090.28 37753.60 2016-10-25 14:44:01.000 299 33663.66 122.09 17090.26 88888.00 2016-10-25 14:44:02.000 299 33663.62 122.03 17090.27 88888.00 2016-10-25 14:44:03.000 299 33663.65 122.04 17090.27 88888.00 2016-10-25 14:44:04.000 299 33663.68 122.03 17090.27 88888.00 2016-10-25 14:44:05.000 299 33663.73 122.00 17090.26 37753.53 2016-10-25 14:44:06.000 299 33663.75 122.03 17090.25 88888.00 2016-10-25 14:44:07.000 299 33663.78 122.01 17090.21 88888.00 2016-10-25 14:44:08.000 299 33663.80 121.95 17090.25 88888.00 2016-10-25 14:44:09.000 299 33663.88 121.92 17090.25 88888.00 2016-10-25 14:44:10.000 299 33664.02 121.93 17090.25 37753.58 2016-10-25 14:44:11.000 299 33664.11 121.94 17090.26 88888.00 2016-10-25 14:44:12.000 299 33664.24 121.93 17090.25 88888.00 2016-10-25 14:44:13.000 299 33664.41 121.94 17090.22 88888.00 2016-10-25 14:44:14.000 299 33664.59 121.92 17090.25 88888.00 2016-10-25 14:44:15.000 299 33664.79 121.97 17090.25 37754.06 2016-10-25 14:44:16.000 299 33664.96 121.99 17090.26 88888.00 2016-10-25 14:44:17.000 299 33665.06 121.97 17090.23 88888.00 2016-10-25 14:44:18.000 299 33665.15 121.97 17090.23 88888.00 2016-10-25 14:44:19.000 299 33665.27 121.96 17090.22 88888.00 2016-10-25 14:44:20.000 299 33665.36 121.95 17090.19 37754.81 2016-10-25 14:44:21.000 299 33665.44 121.93 17090.16 88888.00 2016-10-25 14:44:22.000 299 33665.44 121.93 17090.19 88888.00 2016-10-25 14:44:23.000 299 33665.46 121.92 17090.22 88888.00 2016-10-25 14:44:24.000 299 33665.46 121.89 17090.21 88888.00 2016-10-25 14:44:25.000 299 33665.46 121.88 17090.20 37755.05 2016-10-25 14:44:26.000 299 33665.42 121.83 17090.22 88888.00 2016-10-25 14:44:27.000 299 33665.39 121.78 17090.20 88888.00 2016-10-25 14:44:28.000 299 33665.36 121.73 17090.20 88888.00 2016-10-25 14:44:29.000 299 33665.36 121.77 17090.19 88888.00 2016-10-25 14:44:30.000 299 33665.30 121.77 17090.19 37755.01 2016-10-25 14:44:31.000 299 33665.21 121.75 17090.20 88888.00 2016-10-25 14:44:32.000 299 33665.19 121.78 17090.20 88888.00 2016-10-25 14:44:33.000 299 33665.17 121.83 17090.19 88888.00 2016-10-25 14:44:34.000 299 33665.09 121.84 17090.19 88888.00 2016-10-25 14:44:35.000 299 33665.10 121.81 17090.22 37754.89 2016-10-25 14:44:36.000 299 33665.08 121.81 17090.21 88888.00 2016-10-25 14:44:37.000 299 33665.03 121.84 17090.23 88888.00 2016-10-25 14:44:38.000 299 33665.00 121.84 17090.24 88888.00 2016-10-25 14:44:39.000 299 33665.00 121.82 17090.24 88888.00 2016-10-25 14:44:40.000 299 33664.99 121.84 17090.26 37754.69 2016-10-25 14:44:41.000 299 33664.98 121.86 17090.25 88888.00 2016-10-25 14:44:42.000 299 33664.97 121.89 17090.26 88888.00 2016-10-25 14:44:43.000 299 33664.96 121.91 17090.25 88888.00 2016-10-25 14:44:44.000 299 33664.93 121.91 17090.24 88888.00 2016-10-25 14:44:45.000 299 33664.93 121.90 17090.27 37754.62 2016-10-25 14:44:46.000 299 33664.91 121.91 17090.27 88888.00 2016-10-25 14:44:47.000 299 33664.95 121.92 17090.24 88888.00 2016-10-25 14:44:48.000 299 33664.97 121.92 17090.25 88888.00 2016-10-25 14:44:49.000 299 33664.97 121.95 17090.28 88888.00 2016-10-25 14:44:50.000 299 33665.03 121.96 17090.27 37754.69 2016-10-25 14:44:51.000 299 33665.08 121.95 17090.28 88888.00 2016-10-25 14:44:52.000 299 33665.07 122.00 17090.33 88888.00 2016-10-25 14:44:53.000 299 33665.07 121.99 17090.32 88888.00 2016-10-25 14:44:54.000 299 33665.02 121.90 17090.30 88888.00 2016-10-25 14:44:55.000 299 33665.06 121.93 17090.29 37754.73 2016-10-25 14:44:56.000 299 33665.09 121.92 17090.29 88888.00 2016-10-25 14:44:57.000 299 33665.11 121.91 17090.29 88888.00 2016-10-25 14:44:58.000 299 33665.14 121.91 17090.32 88888.00 2016-10-25 14:44:59.000 299 33665.18 121.94 17090.30 88888.00 2016-10-25 14:45:00.000 299 33665.25 121.89 17090.30 37754.91 2016-10-25 14:45:01.000 299 33665.28 121.85 17090.29 88888.00 2016-10-25 14:45:02.000 299 33665.31 121.83 17090.29 88888.00 2016-10-25 14:45:03.000 299 33665.42 121.85 17090.32 88888.00 2016-10-25 14:45:04.000 299 33665.53 121.83 17090.29 88888.00 2016-10-25 14:45:05.000 299 33665.62 121.79 17090.31 37755.06 2016-10-25 14:45:06.000 299 33665.73 121.75 17090.27 88888.00 2016-10-25 14:45:07.000 299 33665.80 121.72 17090.26 88888.00 2016-10-25 14:45:08.000 299 33665.88 121.70 17090.23 88888.00 2016-10-25 14:45:09.000 299 33665.98 121.71 17090.21 88888.00 2016-10-25 14:45:10.000 299 33666.09 121.71 17090.23 37755.53 2016-10-25 14:45:11.000 299 33666.22 121.70 17090.24 88888.00 2016-10-25 14:45:12.000 299 33666.32 121.70 17090.22 88888.00 2016-10-25 14:45:13.000 299 33666.43 121.73 17090.23 88888.00 2016-10-25 14:45:14.000 299 33666.49 121.76 17090.18 88888.00 2016-10-25 14:45:15.000 299 33666.53 121.76 17090.16 37755.86 2016-10-25 14:45:16.000 299 33666.58 121.73 17090.16 88888.00 2016-10-25 14:45:17.000 299 33666.63 121.71 17090.18 88888.00 2016-10-25 14:45:18.000 299 33666.61 121.74 17090.21 88888.00 2016-10-25 14:45:19.000 299 33666.62 121.70 17090.23 88888.00 2016-10-25 14:45:20.000 299 33666.65 121.67 17090.25 37756.21 2016-10-25 14:45:21.000 299 33666.66 121.62 17090.22 88888.00 2016-10-25 14:45:22.000 299 33666.73 121.55 17090.20 88888.00 2016-10-25 14:45:23.000 299 33666.75 121.52 17090.21 88888.00 2016-10-25 14:45:24.000 299 33666.78 121.52 17090.24 88888.00 2016-10-25 14:45:25.000 299 33666.86 121.57 17090.25 37756.24 2016-10-25 14:45:26.000 299 33666.91 121.54 17090.20 88888.00 2016-10-25 14:45:27.000 299 33666.91 121.47 17090.20 88888.00 2016-10-25 14:45:28.000 299 33666.88 121.44 17090.21 88888.00 2016-10-25 14:45:29.000 299 33666.87 121.45 17090.21 88888.00 2016-10-25 14:45:30.000 299 33666.88 121.40 17090.22 37756.43 2016-10-25 14:45:31.000 299 33666.82 121.36 17090.26 88888.00 2016-10-25 14:45:32.000 299 33666.79 121.37 17090.29 88888.00 2016-10-25 14:45:33.000 299 33666.77 121.42 17090.25 88888.00 2016-10-25 14:45:34.000 299 33666.71 121.42 17090.24 88888.00 2016-10-25 14:45:35.000 299 33666.64 121.44 17090.26 37756.33 2016-10-25 14:45:36.000 299 33666.64 121.47 17090.30 88888.00 2016-10-25 14:45:37.000 299 33666.60 121.48 17090.26 88888.00 2016-10-25 14:45:38.000 299 33666.58 121.51 17090.23 88888.00 2016-10-25 14:45:39.000 299 33666.53 121.55 17090.26 88888.00 2016-10-25 14:45:40.000 299 33666.44 121.54 17090.27 37756.16 2016-10-25 14:45:41.000 299 33666.34 121.55 17090.28 88888.00 2016-10-25 14:45:42.000 299 33666.21 121.57 17090.31 88888.00 2016-10-25 14:45:43.000 299 33666.12 121.56 17090.31 88888.00 2016-10-25 14:45:44.000 299 33665.97 121.59 17090.31 88888.00 2016-10-25 14:45:45.000 299 33665.89 121.62 17090.32 37755.84 2016-10-25 14:45:46.000 299 33665.79 121.63 17090.31 88888.00 2016-10-25 14:45:47.000 299 33665.72 121.66 17090.31 88888.00 2016-10-25 14:45:48.000 299 33665.65 121.70 17090.34 88888.00 2016-10-25 14:45:49.000 299 33665.56 121.72 17090.41 88888.00 2016-10-25 14:45:50.000 299 33665.53 121.79 17090.42 37755.40 2016-10-25 14:45:51.000 299 33665.51 121.82 17090.39 88888.00 2016-10-25 14:45:52.000 299 33665.44 121.86 17090.39 88888.00 2016-10-25 14:45:53.000 299 33665.40 121.92 17090.41 88888.00 2016-10-25 14:45:54.000 299 33665.42 121.94 17090.38 88888.00 2016-10-25 14:45:55.000 299 33665.45 121.99 17090.41 37755.16 2016-10-25 14:45:56.000 299 33665.45 122.03 17090.46 88888.00 2016-10-25 14:45:57.000 299 33665.49 122.12 17090.51 88888.00 2016-10-25 14:45:58.000 299 33665.52 122.18 17090.46 88888.00 2016-10-25 14:45:59.000 299 33665.53 122.19 17090.44 88888.00 2016-10-25 14:46:00.000 299 33665.56 122.19 17090.48 37755.27 2016-10-25 14:46:01.000 299 33665.63 122.20 17090.45 88888.00 2016-10-25 14:46:02.000 299 33665.67 122.18 17090.45 88888.00 2016-10-25 14:46:03.000 299 33665.71 122.14 17090.48 88888.00 2016-10-25 14:46:04.000 299 33665.73 122.06 17090.49 88888.00 2016-10-25 14:46:05.000 299 33665.74 122.00 17090.48 37755.39 2016-10-25 14:46:06.000 299 33665.78 121.94 17090.44 88888.00 2016-10-25 14:46:07.000 299 33665.78 121.86 17090.41 88888.00 2016-10-25 14:46:08.000 299 33665.84 121.84 17090.39 88888.00 2016-10-25 14:46:09.000 299 33665.87 121.80 17090.37 88888.00 2016-10-25 14:46:10.000 299 33665.91 121.72 17090.44 37755.57 2016-10-25 14:46:11.000 299 33665.98 121.65 17090.43 88888.00 2016-10-25 14:46:12.000 299 33666.09 121.61 17090.39 88888.00 2016-10-25 14:46:13.000 299 33666.20 121.61 17090.36 88888.00 2016-10-25 14:46:14.000 299 33666.27 121.54 17090.40 88888.00 2016-10-25 14:46:15.000 299 33666.30 121.51 17090.44 37755.89 2016-10-25 14:46:16.000 299 33666.35 121.51 17090.40 88888.00 2016-10-25 14:46:17.000 299 33666.37 121.46 17090.37 88888.00 2016-10-25 14:46:18.000 299 33666.42 121.46 17090.38 88888.00 2016-10-25 14:46:19.000 299 33666.49 121.46 17090.42 88888.00 2016-10-25 14:46:20.000 299 33666.51 121.45 17090.43 37756.20 2016-10-25 14:46:21.000 299 33666.51 121.46 17090.44 88888.00 2016-10-25 14:46:22.000 299 33666.49 121.44 17090.37 88888.00 2016-10-25 14:46:23.000 299 33666.53 121.51 17090.34 88888.00 2016-10-25 14:46:24.000 299 33666.59 121.49 17090.35 88888.00 2016-10-25 14:46:25.000 299 33666.65 121.49 17090.36 37756.23 2016-10-25 14:46:26.000 299 33666.70 121.52 17090.38 88888.00 2016-10-25 14:46:27.000 299 33666.77 121.60 17090.37 88888.00 2016-10-25 14:46:28.000 299 33666.80 121.60 17090.32 88888.00 2016-10-25 14:46:29.000 299 33666.88 121.58 17090.30 88888.00 2016-10-25 14:46:30.000 299 33666.99 121.59 17090.36 37756.47 2016-10-25 14:46:31.000 299 33667.09 121.64 17090.42 88888.00 2016-10-25 14:46:32.000 299 33667.13 121.65 17090.40 88888.00 2016-10-25 14:46:33.000 299 33667.21 121.65 17090.40 88888.00 2016-10-25 14:46:34.000 299 33667.27 121.62 17090.41 88888.00 2016-10-25 14:46:35.000 299 33667.34 121.60 17090.40 37756.78 2016-10-25 14:46:36.000 299 33667.42 121.57 17090.38 88888.00 2016-10-25 14:46:37.000 299 33667.51 121.57 17090.39 88888.00 2016-10-25 14:46:38.000 299 33667.66 121.56 17090.37 88888.00 2016-10-25 14:46:39.000 299 33667.83 121.50 17090.38 88888.00 2016-10-25 14:46:40.000 299 33668.01 121.41 17090.38 37757.10 2016-10-25 14:46:41.000 299 33668.18 121.38 17090.35 88888.00 2016-10-25 14:46:42.000 299 33668.31 121.32 17090.34 88888.00 2016-10-25 14:46:43.000 299 33668.47 121.26 17090.32 88888.00 2016-10-25 14:46:44.000 299 33668.63 121.23 17090.28 88888.00 2016-10-25 14:46:45.000 299 33668.73 121.16 17090.28 37757.87 2016-10-25 14:46:46.000 299 33668.83 121.07 17090.25 88888.00 2016-10-25 14:46:47.000 299 33668.89 121.05 17090.23 88888.00 2016-10-25 14:46:48.000 299 33668.87 120.97 17090.22 88888.00 2016-10-25 14:46:49.000 299 33668.93 120.92 17090.24 88888.00 2016-10-25 14:46:50.000 299 33668.92 120.87 17090.22 37758.25 2016-10-25 14:46:51.000 299 33668.91 120.84 17090.22 88888.00 2016-10-25 14:46:52.000 299 33668.84 120.81 17090.24 88888.00 2016-10-25 14:46:53.000 299 33668.75 120.77 17090.26 88888.00 2016-10-25 14:46:54.000 299 33668.63 120.76 17090.26 88888.00 2016-10-25 14:46:55.000 299 33668.57 120.75 17090.29 37758.13 2016-10-25 14:46:56.000 299 33668.47 120.72 17090.31 88888.00 2016-10-25 14:46:57.000 299 33668.45 120.65 17090.33 88888.00 2016-10-25 14:46:58.000 299 33668.38 120.61 17090.34 88888.00 2016-10-25 14:46:59.000 299 33668.37 120.62 17090.34 88888.00 2016-10-25 14:47:00.000 299 33668.36 120.60 17090.35 37757.81 2016-10-25 14:47:01.000 299 33668.34 120.54 17090.35 88888.00 2016-10-25 14:47:02.000 299 33668.36 120.49 17090.37 88888.00 2016-10-25 14:47:03.000 299 33668.40 120.46 17090.36 88888.00 2016-10-25 14:47:04.000 299 33668.40 120.44 17090.33 88888.00 2016-10-25 14:47:05.000 299 33668.46 120.42 17090.31 37757.87 2016-10-25 14:47:06.000 299 33668.54 120.39 17090.31 88888.00 2016-10-25 14:47:07.000 299 33668.60 120.34 17090.26 88888.00 2016-10-25 14:47:08.000 299 33668.65 120.30 17090.27 88888.00 2016-10-25 14:47:09.000 299 33668.77 120.25 17090.28 88888.00 2016-10-25 14:47:10.000 299 33668.90 120.23 17090.30 37758.12 2016-10-25 14:47:11.000 299 33669.00 120.21 17090.28 88888.00 2016-10-25 14:47:12.000 299 33669.17 120.23 17090.26 88888.00 2016-10-25 14:47:13.000 299 33669.39 120.27 17090.26 88888.00 2016-10-25 14:47:14.000 299 33669.62 120.24 17090.22 88888.00 2016-10-25 14:47:15.000 299 33669.87 120.24 17090.24 37758.66 2016-10-25 14:47:16.000 299 33670.09 120.26 17090.25 88888.00 2016-10-25 14:47:17.000 299 33670.30 120.28 17090.22 88888.00 2016-10-25 14:47:18.000 299 33670.45 120.24 17090.18 88888.00 2016-10-25 14:47:19.000 299 33670.57 120.22 17090.15 88888.00 2016-10-25 14:47:20.000 299 33670.69 120.15 17090.17 37759.55 2016-10-25 14:47:21.000 299 33670.72 120.10 17090.15 88888.00 2016-10-25 14:47:22.000 299 33670.76 120.01 17090.15 88888.00 2016-10-25 14:47:23.000 299 33670.76 119.92 17090.15 88888.00 2016-10-25 14:47:24.000 299 33670.67 119.88 17090.16 88888.00 2016-10-25 14:47:25.000 299 33670.58 119.87 17090.21 37759.81 2016-10-25 14:47:26.000 299 33670.55 119.85 17090.22 88888.00 2016-10-25 14:47:27.000 299 33670.47 119.82 17090.24 88888.00 2016-10-25 14:47:28.000 299 33670.33 119.81 17090.25 88888.00 2016-10-25 14:47:29.000 299 33670.24 119.76 17090.26 88888.00 2016-10-25 14:47:30.000 299 33670.16 119.73 17090.25 37759.53 2016-10-25 14:47:31.000 299 33670.11 119.72 17090.23 88888.00 2016-10-25 14:47:32.000 299 33670.06 119.68 17090.21 88888.00 2016-10-25 14:47:33.000 299 33670.12 119.66 17090.18 88888.00 2016-10-25 14:47:34.000 299 33670.18 119.65 17090.22 88888.00 2016-10-25 14:47:35.000 299 33670.26 119.57 17090.24 37759.36 2016-10-25 14:47:36.000 299 33670.36 119.56 17090.22 88888.00 2016-10-25 14:47:37.000 299 33670.50 119.58 17090.20 88888.00 2016-10-25 14:47:38.000 299 33670.63 119.58 17090.22 88888.00 2016-10-25 14:47:39.000 299 33670.81 119.56 17090.23 88888.00 2016-10-25 14:47:40.000 299 33670.96 119.58 17090.23 37759.68 2016-10-25 14:47:41.000 299 33671.07 119.61 17090.21 88888.00 2016-10-25 14:47:42.000 299 33671.14 119.60 17090.20 88888.00 2016-10-25 14:47:43.000 299 33671.15 119.55 17090.21 88888.00 2016-10-25 14:47:44.000 299 33671.20 119.52 17090.20 88888.00 2016-10-25 14:47:45.000 299 33671.33 119.47 17090.19 37760.24 2016-10-25 14:47:46.000 299 33671.38 119.43 17090.17 88888.00 2016-10-25 14:47:47.000 299 33671.39 119.39 17090.18 88888.00 2016-10-25 14:47:48.000 299 33671.38 119.39 17090.19 88888.00 2016-10-25 14:47:49.000 299 33671.42 119.42 17090.19 88888.00 2016-10-25 14:47:50.000 299 33671.43 119.44 17090.21 37760.36 2016-10-25 14:47:51.000 299 33671.46 119.44 17090.17 88888.00 2016-10-25 14:47:52.000 299 33671.49 119.38 17090.17 88888.00 2016-10-25 14:47:53.000 299 33671.51 119.33 17090.15 88888.00 2016-10-25 14:47:54.000 299 33671.55 119.27 17090.15 88888.00 2016-10-25 14:47:55.000 299 33671.50 119.21 17090.13 37760.59 2016-10-25 14:47:56.000 299 33671.49 119.13 17090.14 88888.00 2016-10-25 14:47:57.000 299 33671.42 119.10 17090.18 88888.00 2016-10-25 14:47:58.000 299 33671.38 119.12 17090.17 88888.00 2016-10-25 14:47:59.000 299 33671.34 119.11 17090.16 88888.00 2016-10-25 14:48:00.000 299 33671.32 119.12 17090.14 37760.37 2016-10-25 14:48:01.000 299 33671.28 119.14 17090.18 88888.00 2016-10-25 14:48:02.000 299 33671.27 119.15 17090.20 88888.00 2016-10-25 14:48:03.000 299 33671.31 119.19 17090.21 88888.00 2016-10-25 14:48:04.000 299 33671.34 119.19 17090.22 88888.00 2016-10-25 14:48:05.000 299 33671.34 119.18 17090.21 37760.37 2016-10-25 14:48:06.000 299 33671.35 119.22 17090.22 88888.00 2016-10-25 14:48:07.000 299 33671.35 119.31 17090.27 88888.00 2016-10-25 14:48:08.000 299 33671.35 119.33 17090.28 88888.00 2016-10-25 14:48:09.000 299 33671.33 119.33 17090.27 88888.00 2016-10-25 14:48:10.000 299 33671.32 119.32 17090.29 37760.43 2016-10-25 14:48:11.000 299 33671.29 119.26 17090.29 88888.00 2016-10-25 14:48:12.000 299 33671.30 119.25 17090.31 88888.00 2016-10-25 14:48:13.000 299 33671.36 119.24 17090.32 88888.00 2016-10-25 14:48:14.000 299 33671.46 119.23 17090.27 88888.00 2016-10-25 14:48:15.000 299 33671.56 119.23 17090.30 37760.39 2016-10-25 14:48:16.000 299 33671.66 119.21 17090.28 88888.00 2016-10-25 14:48:17.000 299 33671.81 119.18 17090.28 88888.00 2016-10-25 14:48:18.000 299 33671.98 119.17 17090.28 88888.00 2016-10-25 14:48:19.000 299 33672.13 119.12 17090.22 88888.00 2016-10-25 14:48:20.000 299 33672.30 119.05 17090.21 37760.96 2016-10-25 14:48:21.000 299 33672.46 118.99 17090.20 88888.00 2016-10-25 14:48:22.000 299 33672.59 119.00 17090.22 88888.00 2016-10-25 14:48:23.000 299 33672.71 119.02 17090.25 88888.00 2016-10-25 14:48:24.000 299 33672.77 118.98 17090.24 88888.00 2016-10-25 14:48:25.000 299 33672.82 118.94 17090.21 37761.54 2016-10-25 14:48:26.000 299 33672.84 118.91 17090.23 88888.00 2016-10-25 14:48:27.000 299 33672.79 118.86 17090.22 88888.00 2016-10-25 14:48:28.000 299 33672.76 118.84 17090.22 88888.00 2016-10-25 14:48:29.000 299 33672.72 118.82 17090.25 88888.00 2016-10-25 14:48:30.000 299 33672.61 118.78 17090.25 37761.73 2016-10-25 14:48:31.000 299 33672.52 118.78 17090.24 88888.00 2016-10-25 14:48:32.000 299 33672.43 118.77 17090.23 88888.00 2016-10-25 14:48:33.000 299 33672.30 118.77 17090.26 88888.00 2016-10-25 14:48:34.000 299 33672.23 118.77 17090.28 88888.00 2016-10-25 14:48:35.000 299 33672.14 118.86 17090.29 37761.28 2016-10-25 14:48:36.000 299 33672.06 118.85 17090.25 88888.00 2016-10-25 14:48:37.000 299 33672.01 118.90 17090.29 88888.00 2016-10-25 14:48:38.000 299 33671.96 118.96 17090.30 88888.00 2016-10-25 14:48:39.000 299 33671.92 118.99 17090.29 88888.00 2016-10-25 14:48:40.000 299 33671.90 119.07 17090.27 37761.02 2016-10-25 14:48:41.000 299 33671.86 119.12 17090.33 88888.00 2016-10-25 14:48:42.000 299 33671.84 119.17 17090.35 88888.00 2016-10-25 14:48:43.000 299 33671.80 119.21 17090.32 88888.00 2016-10-25 14:48:44.000 299 33671.80 119.25 17090.35 88888.00 2016-10-25 14:48:45.000 299 33671.79 119.30 17090.35 37760.93 2016-10-25 14:48:46.000 299 33671.82 119.32 17090.37 88888.00 2016-10-25 14:48:47.000 299 33671.90 119.35 17090.34 88888.00 2016-10-25 14:48:48.000 299 33671.96 119.39 17090.35 88888.00 2016-10-25 14:48:49.000 299 33672.06 119.42 17090.36 88888.00 2016-10-25 14:48:50.000 299 33672.18 119.39 17090.31 37760.97 2016-10-25 14:48:51.000 299 33672.27 119.38 17090.31 88888.00 2016-10-25 14:48:52.000 299 33672.36 119.38 17090.34 88888.00 2016-10-25 14:48:53.000 299 33672.46 119.40 17090.32 88888.00 2016-10-25 14:48:54.000 299 33672.55 119.42 17090.28 88888.00 2016-10-25 14:48:55.000 299 33672.62 119.38 17090.26 37761.45 2016-10-25 14:48:56.000 299 33672.70 119.36 17090.27 88888.00 2016-10-25 14:48:57.000 299 33672.77 119.30 17090.26 88888.00 2016-10-25 14:48:58.000 299 33672.80 119.24 17090.23 88888.00 2016-10-25 14:48:59.000 299 33672.87 119.20 17090.27 88888.00 2016-10-25 14:49:00.000 299 33672.84 119.19 17090.26 37761.81 2016-10-25 14:49:01.000 299 33672.83 119.19 17090.25 88888.00 2016-10-25 14:49:02.000 299 33672.84 119.16 17090.23 88888.00 2016-10-25 14:49:03.000 299 33672.84 119.15 17090.28 88888.00 2016-10-25 14:49:04.000 299 33672.80 119.14 17090.27 88888.00 2016-10-25 14:49:05.000 299 33672.73 119.12 17090.24 37761.76 2016-10-25 14:49:06.000 299 33672.68 119.11 17090.30 88888.00 2016-10-25 14:49:07.000 299 33672.61 119.11 17090.31 88888.00 2016-10-25 14:49:08.000 299 33672.53 119.06 17090.32 88888.00 2016-10-25 14:49:09.000 299 33672.50 119.07 17090.33 88888.00 2016-10-25 14:49:10.000 299 33672.45 119.04 17090.32 37761.50 2016-10-25 14:49:11.000 299 33672.45 119.06 17090.33 88888.00 2016-10-25 14:49:12.000 299 33672.43 119.06 17090.33 88888.00 2016-10-25 14:49:13.000 299 33672.42 119.03 17090.34 88888.00 2016-10-25 14:49:14.000 299 33672.45 119.01 17090.35 88888.00 2016-10-25 14:49:15.000 299 33672.43 118.94 17090.35 37761.42 2016-10-25 14:49:16.000 299 33672.43 118.87 17090.34 88888.00 2016-10-25 14:49:17.000 299 33672.43 118.79 17090.32 88888.00 2016-10-25 14:49:18.000 299 33672.43 118.72 17090.32 88888.00 2016-10-25 14:49:19.000 299 33672.46 118.70 17090.31 88888.00 2016-10-25 14:49:20.000 299 33672.50 118.71 17090.34 37761.40 2016-10-25 14:49:21.000 299 33672.56 118.70 17090.34 88888.00 2016-10-25 14:49:22.000 299 33672.54 118.68 17090.31 88888.00 2016-10-25 14:49:23.000 299 33672.57 118.68 17090.31 88888.00 2016-10-25 14:49:24.000 299 33672.65 118.70 17090.32 88888.00 2016-10-25 14:49:25.000 299 33672.68 118.75 17090.36 37761.64 2016-10-25 14:49:26.000 299 33672.70 118.77 17090.34 88888.00 2016-10-25 14:49:27.000 299 33672.69 118.81 17090.34 88888.00 2016-10-25 14:49:28.000 299 33672.72 118.76 17090.37 88888.00 2016-10-25 14:49:29.000 299 33672.71 118.74 17090.38 88888.00 2016-10-25 14:49:30.000 299 33672.71 118.76 17090.35 37761.57 2016-10-25 14:49:31.000 299 33672.72 118.77 17090.38 88888.00 2016-10-25 14:49:32.000 299 33672.72 118.75 17090.38 88888.00 2016-10-25 14:49:33.000 299 33672.72 118.76 17090.36 88888.00 2016-10-25 14:49:34.000 299 33672.71 118.79 17090.34 88888.00 2016-10-25 14:49:35.000 299 33672.72 118.79 17090.36 37761.70 2016-10-25 14:49:36.000 299 33672.72 118.78 17090.39 88888.00 2016-10-25 14:49:37.000 299 33672.72 118.76 17090.38 88888.00 2016-10-25 14:49:38.000 299 33672.73 118.73 17090.38 88888.00 2016-10-25 14:49:39.000 299 33672.72 118.70 17090.38 88888.00 2016-10-25 14:49:40.000 299 33672.73 118.66 17090.37 37761.73 2016-10-25 14:49:41.000 299 33672.76 118.62 17090.37 88888.00 2016-10-25 14:49:42.000 299 33672.79 118.63 17090.35 88888.00 2016-10-25 14:49:43.000 299 33672.86 118.66 17090.41 88888.00 2016-10-25 14:49:44.000 299 33672.92 118.64 17090.49 88888.00 2016-10-25 14:49:45.000 299 33673.02 118.67 17090.45 37761.81 2016-10-25 14:49:46.000 299 33673.13 118.67 17090.45 88888.00 2016-10-25 14:49:47.000 299 33673.27 118.70 17090.44 88888.00 2016-10-25 14:49:48.000 299 33673.43 118.69 17090.45 88888.00 2016-10-25 14:49:49.000 299 33673.56 118.69 17090.44 88888.00 2016-10-25 14:49:50.000 299 33673.64 118.67 17090.45 37762.16 2016-10-25 14:49:51.000 299 33673.72 118.69 17090.43 88888.00 2016-10-25 14:49:52.000 299 33673.82 118.70 17090.44 88888.00 2016-10-25 14:49:53.000 299 33673.90 118.71 17090.39 88888.00 2016-10-25 14:49:54.000 299 33673.90 118.68 17090.38 88888.00 2016-10-25 14:49:55.000 299 33673.92 118.69 17090.38 37762.61 2016-10-25 14:49:56.000 299 33673.89 118.67 17090.38 88888.00 2016-10-25 14:49:57.000 299 33673.84 118.65 17090.38 88888.00 2016-10-25 14:49:58.000 299 33673.83 118.66 17090.38 88888.00 2016-10-25 14:49:59.000 299 33673.78 118.67 17090.34 88888.00 2016-10-25 14:50:00.000 299 33673.76 118.67 17090.33 37762.73 2016-10-25 14:50:01.000 299 33673.69 118.66 17090.37 88888.00 2016-10-25 14:50:02.000 299 33673.58 118.68 17090.38 88888.00 2016-10-25 14:50:03.000 299 33673.54 118.66 17090.41 88888.00 2016-10-25 14:50:04.000 299 33673.51 118.65 17090.40 88888.00 2016-10-25 14:50:05.000 299 33673.52 118.61 17090.38 37762.59 2016-10-25 14:50:06.000 299 33673.55 118.62 17090.35 88888.00 2016-10-25 14:50:07.000 299 33673.53 118.64 17090.36 88888.00 2016-10-25 14:50:08.000 299 33673.56 118.64 17090.37 88888.00 2016-10-25 14:50:09.000 299 33673.58 118.66 17090.37 88888.00 2016-10-25 14:50:10.000 299 33673.63 118.66 17090.37 37762.46 2016-10-25 14:50:11.000 299 33673.73 118.66 17090.37 88888.00 2016-10-25 14:50:12.000 299 33673.75 118.62 17090.40 88888.00 2016-10-25 14:50:13.000 299 33673.80 118.62 17090.42 88888.00 2016-10-25 14:50:14.000 299 33673.80 118.62 17090.40 88888.00 2016-10-25 14:50:15.000 299 33673.80 118.65 17090.38 37762.65 2016-10-25 14:50:16.000 299 33673.72 118.62 17090.40 88888.00 2016-10-25 14:50:17.000 299 33673.70 118.59 17090.42 88888.00 2016-10-25 14:50:18.000 299 33673.69 118.50 17090.46 88888.00 2016-10-25 14:50:19.000 299 33673.64 118.47 17090.45 88888.00 2016-10-25 14:50:20.000 299 33673.60 118.45 17090.46 37762.56 2016-10-25 14:50:21.000 299 33673.55 118.43 17090.47 88888.00 2016-10-25 14:50:22.000 299 33673.54 118.42 17090.46 88888.00 2016-10-25 14:50:23.000 299 33673.53 118.43 17090.43 88888.00 2016-10-25 14:50:24.000 299 33673.54 118.43 17090.41 88888.00 2016-10-25 14:50:25.000 299 33673.61 118.45 17090.41 37762.52 2016-10-25 14:50:26.000 299 33673.69 118.45 17090.45 88888.00 2016-10-25 14:50:27.000 299 33673.80 118.45 17090.48 88888.00 2016-10-25 14:50:28.000 299 33673.89 118.46 17090.48 88888.00 2016-10-25 14:50:29.000 299 33674.02 118.42 17090.44 88888.00 2016-10-25 14:50:30.000 299 33674.18 118.42 17090.44 37762.82 2016-10-25 14:50:31.000 299 33674.41 118.42 17090.49 88888.00 2016-10-25 14:50:32.000 299 33674.60 118.44 17090.48 88888.00 2016-10-25 14:50:33.000 299 33674.79 118.44 17090.49 88888.00 2016-10-25 14:50:34.000 299 33675.02 118.42 17090.43 88888.00 2016-10-25 14:50:35.000 299 33675.30 118.45 17090.45 37763.48 2016-10-25 14:50:36.000 299 33675.54 118.47 17090.41 88888.00 2016-10-25 14:50:37.000 299 33675.76 118.49 17090.36 88888.00 2016-10-25 14:50:38.000 299 33675.97 118.50 17090.32 88888.00 2016-10-25 14:50:39.000 299 33676.17 118.51 17090.32 88888.00 2016-10-25 14:50:40.000 299 33676.39 118.52 17090.31 37764.51 2016-10-25 14:50:41.000 299 33676.60 118.50 17090.31 88888.00 2016-10-25 14:50:42.000 299 33676.67 118.50 17090.33 88888.00 2016-10-25 14:50:43.000 299 33676.73 118.43 17090.30 88888.00 2016-10-25 14:50:44.000 299 33676.71 118.37 17090.24 88888.00 2016-10-25 14:50:45.000 299 33676.64 118.30 17090.20 37765.26 2016-10-25 14:50:46.000 299 33676.55 118.26 17090.20 88888.00 2016-10-25 14:50:47.000 299 33676.43 118.15 17090.22 88888.00 2016-10-25 14:50:48.000 299 33676.24 118.07 17090.26 88888.00 2016-10-25 14:50:49.000 299 33676.11 118.01 17090.24 88888.00 2016-10-25 14:50:50.000 299 33675.95 117.93 17090.27 37764.98 2016-10-25 14:50:51.000 299 33675.86 117.89 17090.30 88888.00 2016-10-25 14:50:52.000 299 33675.80 117.88 17090.34 88888.00 2016-10-25 14:50:53.000 299 33675.73 117.79 17090.30 88888.00 2016-10-25 14:50:54.000 299 33675.65 117.71 17090.34 88888.00 2016-10-25 14:50:55.000 299 33675.61 117.76 17090.33 37764.35 2016-10-25 14:50:56.000 299 33675.59 117.75 17090.31 88888.00 2016-10-25 14:50:57.000 299 33675.65 117.76 17090.31 88888.00 2016-10-25 14:50:58.000 299 33675.70 117.75 17090.32 88888.00 2016-10-25 14:50:59.000 299 33675.78 117.75 17090.35 88888.00 2016-10-25 14:51:00.000 299 33675.87 117.75 17090.35 37764.40 2016-10-25 14:51:01.000 299 33675.97 117.77 17090.35 88888.00 2016-10-25 14:51:02.000 299 33676.09 117.81 17090.36 88888.00 2016-10-25 14:51:03.000 299 33676.31 117.83 17090.36 88888.00 2016-10-25 14:51:04.000 299 33676.50 117.83 17090.38 88888.00 2016-10-25 14:51:05.000 299 33676.66 117.86 17090.33 37764.80 2016-10-25 14:51:06.000 299 33676.88 117.88 17090.35 88888.00 2016-10-25 14:51:07.000 299 33677.08 117.86 17090.34 88888.00 2016-10-25 14:51:08.000 299 33677.27 117.85 17090.35 88888.00 2016-10-25 14:51:09.000 299 33677.42 117.87 17090.37 88888.00 2016-10-25 14:51:10.000 299 33677.56 117.82 17090.35 37765.74 2016-10-25 14:51:11.000 299 33677.73 117.77 17090.31 88888.00 2016-10-25 14:51:12.000 299 33677.84 117.70 17090.29 88888.00 2016-10-25 14:51:13.000 299 33677.94 117.69 17090.26 88888.00 2016-10-25 14:51:14.000 299 33678.02 117.64 17090.24 88888.00 2016-10-25 14:51:15.000 299 33678.07 117.55 17090.24 37766.38 2016-10-25 14:51:16.000 299 33678.20 117.49 17090.23 88888.00 2016-10-25 14:51:17.000 299 33678.26 117.42 17090.19 88888.00 2016-10-25 14:51:18.000 299 33678.25 117.35 17090.22 88888.00 2016-10-25 14:51:19.000 299 33678.33 117.32 17090.25 88888.00 2016-10-25 14:51:20.000 299 33678.46 117.31 17090.24 37766.68 2016-10-25 14:51:21.000 299 33678.54 117.30 17090.26 88888.00 2016-10-25 14:51:22.000 299 33678.65 117.24 17090.22 88888.00 2016-10-25 14:51:23.000 299 33678.81 117.23 17090.18 88888.00 2016-10-25 14:51:24.000 299 33678.92 117.15 17090.18 88888.00 2016-10-25 14:51:25.000 299 33679.05 117.10 17090.19 37766.96 2016-10-25 14:51:26.000 299 33679.18 117.06 17090.20 88888.00 2016-10-25 14:51:27.000 299 33679.29 117.01 17090.21 88888.00 2016-10-25 14:51:28.000 299 33679.40 116.98 17090.18 88888.00 2016-10-25 14:51:29.000 299 33679.52 116.90 17090.18 88888.00 2016-10-25 14:51:30.000 299 33679.64 116.84 17090.12 37767.60 2016-10-25 14:51:31.000 299 33679.72 116.82 17090.14 88888.00 2016-10-25 14:51:32.000 299 33679.77 116.75 17090.13 88888.00 2016-10-25 14:51:33.000 299 33679.79 116.75 17090.12 88888.00 2016-10-25 14:51:34.000 299 33679.82 116.70 17090.11 88888.00 2016-10-25 14:51:35.000 299 33679.86 116.64 17090.17 37767.93 2016-10-25 14:51:36.000 299 33679.87 116.58 17090.14 88888.00 2016-10-25 14:51:37.000 299 33679.89 116.53 17090.14 88888.00 2016-10-25 14:51:38.000 299 33679.90 116.54 17090.20 88888.00 2016-10-25 14:51:39.000 299 33679.90 116.54 17090.22 88888.00 2016-10-25 14:51:40.000 299 33679.88 116.51 17090.20 37768.00 2016-10-25 14:51:41.000 299 33679.86 116.51 17090.23 88888.00 2016-10-25 14:51:42.000 299 33679.84 116.50 17090.28 88888.00 2016-10-25 14:51:43.000 299 33679.83 116.51 17090.25 88888.00 2016-10-25 14:51:44.000 299 33679.78 116.51 17090.24 88888.00 2016-10-25 14:51:45.000 299 33679.74 116.49 17090.25 37767.99 2016-10-25 14:51:46.000 299 33679.71 116.50 17090.24 88888.00 2016-10-25 14:51:47.000 299 33679.71 116.52 17090.26 88888.00 2016-10-25 14:51:48.000 299 33679.62 116.52 17090.27 88888.00 2016-10-25 14:51:49.000 299 33679.55 116.49 17090.24 88888.00 2016-10-25 14:51:50.000 299 33679.50 116.50 17090.25 37767.81 2016-10-25 14:51:51.000 299 33679.45 116.50 17090.30 88888.00 2016-10-25 14:51:52.000 299 33679.41 116.50 17090.31 88888.00 2016-10-25 14:51:53.000 299 33679.35 116.52 17090.31 88888.00 2016-10-25 14:51:54.000 299 33679.32 116.56 17090.33 88888.00 2016-10-25 14:51:55.000 299 33679.31 116.54 17090.32 37767.58 2016-10-25 14:51:56.000 299 33679.35 116.57 17090.33 88888.00 2016-10-25 14:51:57.000 299 33679.35 116.61 17090.35 88888.00 2016-10-25 14:51:58.000 299 33679.41 116.65 17090.37 88888.00 2016-10-25 14:51:59.000 299 33679.53 116.61 17090.36 88888.00 2016-10-25 14:52:00.000 299 33679.65 116.55 17090.41 37767.54 2016-10-25 14:52:01.000 299 33679.69 116.54 17090.40 88888.00 2016-10-25 14:52:02.000 299 33679.77 116.50 17090.35 88888.00 2016-10-25 14:52:03.000 299 33679.88 116.44 17090.33 88888.00 2016-10-25 14:52:04.000 299 33679.97 116.40 17090.33 88888.00 2016-10-25 14:52:05.000 299 33680.07 116.38 17090.31 37768.09 2016-10-25 14:52:06.000 299 33680.15 116.33 17090.29 88888.00 2016-10-25 14:52:07.000 299 33680.18 116.27 17090.30 88888.00 2016-10-25 14:52:08.000 299 33680.21 116.25 17090.33 88888.00 2016-10-25 14:52:09.000 299 33680.32 116.23 17090.37 88888.00 2016-10-25 14:52:10.000 299 33680.36 116.20 17090.33 37768.34 2016-10-25 14:52:11.000 299 33680.42 116.13 17090.33 88888.00 2016-10-25 14:52:12.000 299 33680.48 116.06 17090.33 88888.00 2016-10-25 14:52:13.000 299 33680.54 116.01 17090.29 88888.00 2016-10-25 14:52:14.000 299 33680.61 115.98 17090.29 88888.00 2016-10-25 14:52:15.000 299 33680.65 115.95 17090.25 37768.50 2016-10-25 14:52:16.000 299 33680.73 115.92 17090.25 88888.00 2016-10-25 14:52:17.000 299 33680.75 115.91 17090.25 88888.00 2016-10-25 14:52:18.000 299 33680.79 115.89 17090.26 88888.00 2016-10-25 14:52:19.000 299 33680.84 115.83 17090.28 88888.00 2016-10-25 14:52:20.000 299 33680.82 115.78 17090.25 37768.84 2016-10-25 14:52:21.000 299 33680.80 115.77 17090.23 88888.00 2016-10-25 14:52:22.000 299 33680.81 115.75 17090.26 88888.00 2016-10-25 14:52:23.000 299 33680.82 115.72 17090.30 88888.00 2016-10-25 14:52:24.000 299 33680.84 115.70 17090.29 88888.00 2016-10-25 14:52:25.000 299 33680.81 115.64 17090.31 37768.93 2016-10-25 14:52:26.000 299 33680.74 115.62 17090.32 88888.00 2016-10-25 14:52:27.000 299 33680.75 115.59 17090.31 88888.00 2016-10-25 14:52:28.000 299 33680.74 115.62 17090.31 88888.00 2016-10-25 14:52:29.000 299 33680.81 115.61 17090.34 88888.00 2016-10-25 14:52:30.000 299 33680.87 115.60 17090.34 37768.87 2016-10-25 14:52:31.000 299 33680.94 115.62 17090.32 88888.00 2016-10-25 14:52:32.000 299 33681.04 115.67 17090.27 88888.00 2016-10-25 14:52:33.000 299 33681.14 115.69 17090.25 88888.00 2016-10-25 14:52:34.000 299 33681.30 115.74 17090.28 88888.00 2016-10-25 14:52:35.000 299 33681.42 115.75 17090.34 37769.12 2016-10-25 14:52:36.000 299 33681.47 115.71 17090.34 88888.00 2016-10-25 14:52:37.000 299 33681.55 115.63 17090.33 88888.00 2016-10-25 14:52:38.000 299 33681.59 115.59 17090.34 88888.00 2016-10-25 14:52:39.000 299 33681.66 115.60 17090.38 88888.00 2016-10-25 14:52:40.000 299 33681.70 115.55 17090.39 37769.57 2016-10-25 14:52:41.000 299 33681.74 115.50 17090.41 88888.00 2016-10-25 14:52:42.000 299 33681.73 115.49 17090.37 88888.00 2016-10-25 14:52:43.000 299 33681.76 115.47 17090.35 88888.00 2016-10-25 14:52:44.000 299 33681.78 115.42 17090.33 88888.00 2016-10-25 14:52:45.000 299 33681.80 115.39 17090.33 37769.85 2016-10-25 14:52:46.000 299 33681.81 115.37 17090.33 88888.00 2016-10-25 14:52:47.000 299 33681.81 115.30 17090.32 88888.00 2016-10-25 14:52:48.000 299 33681.76 115.23 17090.38 88888.00 2016-10-25 14:52:49.000 299 33681.71 115.25 17090.42 88888.00 2016-10-25 14:52:50.000 299 33681.68 115.25 17090.41 37769.74 2016-10-25 14:52:51.000 299 33681.66 115.23 17090.40 88888.00 2016-10-25 14:52:52.000 299 33681.62 115.14 17090.40 88888.00 2016-10-25 14:52:53.000 299 33681.63 115.12 17090.35 88888.00 2016-10-25 14:52:54.000 299 33681.64 115.11 17090.33 88888.00 2016-10-25 14:52:55.000 299 33681.72 115.09 17090.34 37769.61 2016-10-25 14:52:56.000 299 33681.78 115.09 17090.34 88888.00 2016-10-25 14:52:57.000 299 33681.83 115.11 17090.33 88888.00 2016-10-25 14:52:58.000 299 33681.87 115.09 17090.33 88888.00 2016-10-25 14:52:59.000 299 33681.91 115.05 17090.33 88888.00 2016-10-25 14:53:00.000 299 33681.95 114.98 17090.32 37769.78 2016-10-25 14:53:01.000 299 33681.99 114.94 17090.34 88888.00 2016-10-25 14:53:02.000 299 33682.00 114.92 17090.35 88888.00 2016-10-25 14:53:03.000 299 33681.96 114.87 17090.33 88888.00 2016-10-25 14:53:04.000 299 33681.90 114.81 17090.32 88888.00 2016-10-25 14:53:05.000 299 33681.91 114.80 17090.30 37769.98 2016-10-25 14:53:06.000 299 33681.94 114.76 17090.32 88888.00 2016-10-25 14:53:07.000 299 33681.95 114.70 17090.29 88888.00 2016-10-25 14:53:08.000 299 33681.96 114.69 17090.34 88888.00 2016-10-25 14:53:09.000 299 33681.94 114.65 17090.32 88888.00 2016-10-25 14:53:10.000 299 33681.90 114.59 17090.34 37769.88 2016-10-25 14:53:11.000 299 33681.88 114.57 17090.35 88888.00 2016-10-25 14:53:12.000 299 33681.83 114.59 17090.37 88888.00 2016-10-25 14:53:13.000 299 33681.80 114.58 17090.37 88888.00 2016-10-25 14:53:14.000 299 33681.77 114.57 17090.34 88888.00 2016-10-25 14:53:15.000 299 33681.83 114.62 17090.35 37769.83 2016-10-25 14:53:16.000 299 33681.83 114.60 17090.36 88888.00 2016-10-25 14:53:17.000 299 33681.84 114.58 17090.38 88888.00 2016-10-25 14:53:18.000 299 33681.90 114.58 17090.40 88888.00 2016-10-25 14:53:19.000 299 33681.92 114.58 17090.41 88888.00 2016-10-25 14:53:20.000 299 33681.91 114.55 17090.38 37769.87 2016-10-25 14:53:21.000 299 33681.90 114.51 17090.38 88888.00 2016-10-25 14:53:22.000 299 33681.92 114.48 17090.41 88888.00 2016-10-25 14:53:23.000 299 33681.94 114.46 17090.38 88888.00 2016-10-25 14:53:24.000 299 33681.93 114.40 17090.37 88888.00 2016-10-25 14:53:25.000 299 33681.98 114.36 17090.34 37770.03 2016-10-25 14:53:26.000 299 33682.08 114.34 17090.37 88888.00 2016-10-25 14:53:27.000 299 33682.10 114.29 17090.33 88888.00 2016-10-25 14:53:28.000 299 33682.18 114.25 17090.33 88888.00 2016-10-25 14:53:29.000 299 33682.31 114.24 17090.31 88888.00 2016-10-25 14:53:30.000 299 33682.41 114.20 17090.30 37770.13 2016-10-25 14:53:31.000 299 33682.47 114.18 17090.31 88888.00 2016-10-25 14:53:32.000 299 33682.52 114.15 17090.33 88888.00 2016-10-25 14:53:33.000 299 33682.57 114.16 17090.30 88888.00 2016-10-25 14:53:34.000 299 33682.61 114.15 17090.33 88888.00 2016-10-25 14:53:35.000 299 33682.67 114.14 17090.34 37770.50 2016-10-25 14:53:36.000 299 33682.62 114.13 17090.33 88888.00 2016-10-25 14:53:37.000 299 33682.61 114.10 17090.33 88888.00 2016-10-25 14:53:38.000 299 33682.62 114.11 17090.35 88888.00 2016-10-25 14:53:39.000 299 33682.68 114.12 17090.32 88888.00 2016-10-25 14:53:40.000 299 33682.72 114.09 17090.31 37770.59 2016-10-25 14:53:41.000 299 33682.79 114.09 17090.35 88888.00 2016-10-25 14:53:42.000 299 33682.85 114.04 17090.33 88888.00 2016-10-25 14:53:43.000 299 33682.92 114.01 17090.32 88888.00 2016-10-25 14:53:44.000 299 33683.05 113.99 17090.31 88888.00 2016-10-25 14:53:45.000 299 33683.20 114.00 17090.31 37770.93 2016-10-25 14:53:46.000 299 33683.34 114.04 17090.28 88888.00 2016-10-25 14:53:47.000 299 33683.47 113.99 17090.27 88888.00 2016-10-25 14:53:48.000 299 33683.61 113.91 17090.27 88888.00 2016-10-25 14:53:49.000 299 33683.74 113.83 17090.31 88888.00 2016-10-25 14:53:50.000 299 33683.79 113.81 17090.31 37771.40 2016-10-25 14:53:51.000 299 33683.85 113.81 17090.32 88888.00 2016-10-25 14:53:52.000 299 33683.87 113.76 17090.31 88888.00 2016-10-25 14:53:53.000 299 33683.89 113.70 17090.30 88888.00 2016-10-25 14:53:54.000 299 33683.83 113.60 17090.31 88888.00 2016-10-25 14:53:55.000 299 33683.78 113.54 17090.28 37771.78 2016-10-25 14:53:56.000 299 33683.76 113.47 17090.30 88888.00 2016-10-25 14:53:57.000 299 33683.64 113.42 17090.34 88888.00 2016-10-25 14:53:58.000 299 33683.58 113.38 17090.35 88888.00 2016-10-25 14:53:59.000 299 33683.51 113.38 17090.35 88888.00 2016-10-25 14:54:00.000 299 33683.42 113.36 17090.32 37771.55 2016-10-25 14:54:01.000 299 33683.40 113.34 17090.28 88888.00 2016-10-25 14:54:02.000 299 33683.37 113.29 17090.32 88888.00 2016-10-25 14:54:03.000 299 33683.35 113.27 17090.38 88888.00 2016-10-25 14:54:04.000 299 33683.35 113.25 17090.36 88888.00 2016-10-25 14:54:05.000 299 33683.35 113.24 17090.35 37771.26 2016-10-25 14:54:06.000 299 33683.38 113.24 17090.35 88888.00 2016-10-25 14:54:07.000 299 33683.43 113.26 17090.36 88888.00 2016-10-25 14:54:08.000 299 33683.49 113.23 17090.35 88888.00 2016-10-25 14:54:09.000 299 33683.49 113.18 17090.36 88888.00 2016-10-25 14:54:10.000 299 33683.46 113.17 17090.37 37771.35 2016-10-25 14:54:11.000 299 33683.49 113.16 17090.37 88888.00 2016-10-25 14:54:12.000 299 33683.39 113.11 17090.35 88888.00 2016-10-25 14:54:13.000 299 33683.24 113.11 17090.40 88888.00 2016-10-25 14:54:14.000 299 33683.10 113.08 17090.44 88888.00 2016-10-25 14:54:15.000 299 33682.97 113.08 17090.42 37771.18 2016-10-25 14:54:16.000 299 33682.80 113.10 17090.43 88888.00 2016-10-25 14:54:17.000 299 33682.64 113.16 17090.40 88888.00 2016-10-25 14:54:18.000 299 33682.47 113.20 17090.43 88888.00 2016-10-25 14:54:19.000 299 33682.40 113.21 17090.50 88888.00 2016-10-25 14:54:20.000 299 33682.25 113.22 17090.52 37770.62 2016-10-25 14:54:21.000 299 33682.11 113.24 17090.56 88888.00 2016-10-25 14:54:22.000 299 33681.96 113.25 17090.57 88888.00 2016-10-25 14:54:23.000 299 33681.88 113.26 17090.60 88888.00 2016-10-25 14:54:24.000 299 33681.76 113.31 17090.61 88888.00 2016-10-25 14:54:25.000 299 33681.64 113.36 17090.64 37770.02 2016-10-25 14:54:26.000 299 33681.50 113.35 17090.68 88888.00 2016-10-25 14:54:27.000 299 33681.41 113.36 17090.66 88888.00 2016-10-25 14:54:28.000 299 33681.29 113.37 17090.69 88888.00 2016-10-25 14:54:29.000 299 33681.16 113.39 17090.68 88888.00 2016-10-25 14:54:30.000 299 33681.12 113.47 17090.67 37769.45 2016-10-25 14:54:31.000 299 33681.06 113.50 17090.68 88888.00 2016-10-25 14:54:32.000 299 33680.98 113.52 17090.67 88888.00 2016-10-25 14:54:33.000 299 33680.95 113.56 17090.72 88888.00 2016-10-25 14:54:34.000 299 33680.94 113.57 17090.74 88888.00 2016-10-25 14:54:35.000 299 33680.91 113.61 17090.77 37769.10 2016-10-25 14:54:36.000 299 33680.94 113.63 17090.74 88888.00 2016-10-25 14:54:37.000 299 33681.01 113.68 17090.74 88888.00 2016-10-25 14:54:38.000 299 33681.04 113.74 17090.74 88888.00 2016-10-25 14:54:39.000 299 33681.11 113.78 17090.69 88888.00 2016-10-25 14:54:40.000 299 33681.20 113.82 17090.68 37769.28 2016-10-25 14:54:41.000 299 33681.28 113.84 17090.69 88888.00 2016-10-25 14:54:42.000 299 33681.33 113.85 17090.70 88888.00 2016-10-25 14:54:43.000 299 33681.41 113.86 17090.71 88888.00 2016-10-25 14:54:44.000 299 33681.48 113.83 17090.73 88888.00 2016-10-25 14:54:45.000 299 33681.53 113.83 17090.74 37769.66 2016-10-25 14:54:46.000 299 33681.59 113.80 17090.73 88888.00 2016-10-25 14:54:47.000 299 33681.63 113.74 17090.75 88888.00 2016-10-25 14:54:48.000 299 33681.63 113.69 17090.78 88888.00 2016-10-25 14:54:49.000 299 33681.69 113.61 17090.77 88888.00 2016-10-25 14:54:50.000 299 33681.73 113.52 17090.73 37769.83 2016-10-25 14:54:51.000 299 33681.76 113.46 17090.71 88888.00 2016-10-25 14:54:52.000 299 33681.75 113.44 17090.69 88888.00 2016-10-25 14:54:53.000 299 33681.77 113.40 17090.72 88888.00 2016-10-25 14:54:54.000 299 33681.78 113.40 17090.73 88888.00 2016-10-25 14:54:55.000 299 33681.77 113.38 17090.71 37769.92 2016-10-25 14:54:56.000 299 33681.77 113.34 17090.72 88888.00 2016-10-25 14:54:57.000 299 33681.77 113.34 17090.73 88888.00 2016-10-25 14:54:58.000 299 33681.68 113.34 17090.73 88888.00 2016-10-25 14:54:59.000 299 33681.62 113.33 17090.78 88888.00 2016-10-25 14:55:00.000 299 33681.49 113.31 17090.80 37769.96 2016-10-25 14:55:01.000 299 33681.34 113.35 17090.81 88888.00 2016-10-25 14:55:02.000 299 33681.16 113.40 17090.82 88888.00 2016-10-25 14:55:03.000 299 33680.99 113.39 17090.82 88888.00 2016-10-25 14:55:04.000 299 33680.77 113.47 17090.82 88888.00 2016-10-25 14:55:05.000 299 33680.60 113.50 17090.85 37769.34 2016-10-25 14:55:06.000 299 33680.41 113.48 17090.88 88888.00 2016-10-25 14:55:07.000 299 33680.26 113.52 17090.88 88888.00 2016-10-25 14:55:08.000 299 33680.15 113.57 17090.91 88888.00 2016-10-25 14:55:09.000 299 33680.10 113.59 17090.93 88888.00 2016-10-25 14:55:10.000 299 33680.05 113.64 17090.94 37768.71 2016-10-25 14:55:11.000 299 33680.03 113.65 17090.93 88888.00 2016-10-25 14:55:12.000 299 33680.01 113.66 17090.93 88888.00 2016-10-25 14:55:13.000 299 33680.04 113.71 17090.96 88888.00 2016-10-25 14:55:14.000 299 33680.08 113.74 17090.95 88888.00 2016-10-25 14:55:15.000 299 33680.10 113.74 17090.95 37768.52 2016-10-25 14:55:16.000 299 33680.11 113.75 17090.96 88888.00 2016-10-25 14:55:17.000 299 33680.16 113.84 17090.99 88888.00 2016-10-25 14:55:18.000 299 33680.22 113.91 17090.97 88888.00 2016-10-25 14:55:19.000 299 33680.26 113.95 17090.96 88888.00 2016-10-25 14:55:20.000 299 33680.35 113.95 17090.94 37768.64 2016-10-25 14:55:21.000 299 33680.45 113.97 17090.93 88888.00 2016-10-25 14:55:22.000 299 33680.51 114.00 17090.91 88888.00 2016-10-25 14:55:23.000 299 33680.54 114.05 17090.90 88888.00 2016-10-25 14:55:24.000 299 33680.59 114.04 17090.90 88888.00 2016-10-25 14:55:25.000 299 33680.66 114.01 17090.92 37769.00 2016-10-25 14:55:26.000 299 33680.72 113.96 17090.92 88888.00 2016-10-25 14:55:27.000 299 33680.75 113.89 17090.90 88888.00 2016-10-25 14:55:28.000 299 33680.73 113.89 17090.88 88888.00 2016-10-25 14:55:29.000 299 33680.72 113.86 17090.88 88888.00 2016-10-25 14:55:30.000 299 33680.68 113.85 17090.86 37769.10 2016-10-25 14:55:31.000 299 33680.64 113.84 17090.84 88888.00 2016-10-25 14:55:32.000 299 33680.64 113.82 17090.84 88888.00 2016-10-25 14:55:33.000 299 33680.61 113.79 17090.84 88888.00 2016-10-25 14:55:34.000 299 33680.57 113.79 17090.85 88888.00 2016-10-25 14:55:35.000 299 33680.56 113.75 17090.88 37769.03 2016-10-25 14:55:36.000 299 33680.55 113.71 17090.85 88888.00 2016-10-25 14:55:37.000 299 33680.53 113.71 17090.86 88888.00 2016-10-25 14:55:38.000 299 33680.51 113.72 17090.87 88888.00 2016-10-25 14:55:39.000 299 33680.44 113.70 17090.84 88888.00 2016-10-25 14:55:40.000 299 33680.44 113.71 17090.88 37768.83 2016-10-25 14:55:41.000 299 33680.44 113.72 17090.86 88888.00 2016-10-25 14:55:42.000 299 33680.47 113.68 17090.88 88888.00 2016-10-25 14:55:43.000 299 33680.47 113.67 17090.86 88888.00 2016-10-25 14:55:44.000 299 33680.51 113.65 17090.91 88888.00 2016-10-25 14:55:45.000 299 33680.47 113.61 17090.90 37768.84 2016-10-25 14:55:46.000 299 33680.49 113.61 17090.90 88888.00 2016-10-25 14:55:47.000 299 33680.50 113.66 17090.90 88888.00 2016-10-25 14:55:48.000 299 33680.49 113.66 17090.91 88888.00 2016-10-25 14:55:49.000 299 33680.48 113.67 17090.93 88888.00 2016-10-25 14:55:50.000 299 33680.48 113.67 17090.89 37768.94 2016-10-25 14:55:51.000 299 33680.51 113.64 17090.94 88888.00 2016-10-25 14:55:52.000 299 33680.61 113.63 17090.96 88888.00 2016-10-25 14:55:53.000 299 33680.67 113.62 17090.94 88888.00 2016-10-25 14:55:54.000 299 33680.67 113.55 17090.87 88888.00 2016-10-25 14:55:55.000 299 33680.78 113.50 17090.90 37769.00 2016-10-25 14:55:56.000 299 33680.90 113.48 17090.95 88888.00 2016-10-25 14:55:57.000 299 33681.02 113.46 17090.92 88888.00 2016-10-25 14:55:58.000 299 33681.14 113.43 17090.89 88888.00 2016-10-25 14:55:59.000 299 33681.21 113.40 17090.88 88888.00 2016-10-25 14:56:00.000 299 33681.26 113.30 17090.86 37769.38 2016-10-25 14:56:01.000 299 33681.33 113.25 17090.81 88888.00 2016-10-25 14:56:02.000 299 33681.42 113.21 17090.81 88888.00 2016-10-25 14:56:03.000 299 33681.53 113.16 17090.82 88888.00 2016-10-25 14:56:04.000 299 33681.66 113.15 17090.79 88888.00 2016-10-25 14:56:05.000 299 33681.77 113.11 17090.77 37769.89 2016-10-25 14:56:06.000 299 33681.83 113.07 17090.79 88888.00 2016-10-25 14:56:07.000 299 33681.86 113.03 17090.80 88888.00 2016-10-25 14:56:08.000 299 33681.94 112.99 17090.80 88888.00 2016-10-25 14:56:09.000 299 33682.00 113.00 17090.83 88888.00 2016-10-25 14:56:10.000 299 33681.98 113.01 17090.80 37770.21 2016-10-25 14:56:11.000 299 33681.95 112.95 17090.80 88888.00 2016-10-25 14:56:12.000 299 33681.90 112.90 17090.81 88888.00 2016-10-25 14:56:13.000 299 33681.87 112.88 17090.79 88888.00 2016-10-25 14:56:14.000 299 33681.87 112.84 17090.79 88888.00 2016-10-25 14:56:15.000 299 33681.86 112.83 17090.78 37770.08 2016-10-25 14:56:16.000 299 33681.85 112.78 17090.82 88888.00 2016-10-25 14:56:17.000 299 33681.83 112.77 17090.84 88888.00 2016-10-25 14:56:18.000 299 33681.84 112.77 17090.85 88888.00 2016-10-25 14:56:19.000 299 33681.80 112.75 17090.85 88888.00 2016-10-25 14:56:20.000 299 33681.72 112.76 17090.85 37770.01 2016-10-25 14:56:21.000 299 33681.72 112.75 17090.84 88888.00 2016-10-25 14:56:22.000 299 33681.67 112.72 17090.83 88888.00 2016-10-25 14:56:23.000 299 33681.63 112.70 17090.84 88888.00 2016-10-25 14:56:24.000 299 33681.64 112.71 17090.84 88888.00 2016-10-25 14:56:25.000 299 33681.71 112.71 17090.83 37769.97 2016-10-25 14:56:26.000 299 33681.74 112.66 17090.82 88888.00 2016-10-25 14:56:27.000 299 33681.86 112.69 17090.83 88888.00 2016-10-25 14:56:28.000 299 33681.92 112.67 17090.84 88888.00 2016-10-25 14:56:29.000 299 33682.02 112.64 17090.86 88888.00 2016-10-25 14:56:30.000 299 33682.08 112.59 17090.87 37770.14 2016-10-25 14:56:31.000 299 33682.18 112.55 17090.89 88888.00 2016-10-25 14:56:32.000 299 33682.24 112.54 17090.89 88888.00 2016-10-25 14:56:33.000 299 33682.29 112.50 17090.86 88888.00 2016-10-25 14:56:34.000 299 33682.35 112.47 17090.86 88888.00 2016-10-25 14:56:35.000 299 33682.41 112.44 17090.86 37770.45 2016-10-25 14:56:36.000 299 33682.48 112.46 17090.84 88888.00 2016-10-25 14:56:37.000 299 33682.56 112.44 17090.84 88888.00 2016-10-25 14:56:38.000 299 33682.63 112.40 17090.81 88888.00 2016-10-25 14:56:39.000 299 33682.71 112.40 17090.85 88888.00 2016-10-25 14:56:40.000 299 33682.76 112.38 17090.85 37770.78 2016-10-25 14:56:41.000 299 33682.83 112.38 17090.85 88888.00 2016-10-25 14:56:42.000 299 33682.90 112.37 17090.88 88888.00 2016-10-25 14:56:43.000 299 33682.94 112.34 17090.87 88888.00 2016-10-25 14:56:44.000 299 33683.00 112.33 17090.90 88888.00 2016-10-25 14:56:45.000 299 33683.06 112.30 17090.89 37771.02 2016-10-25 14:56:46.000 299 33683.08 112.24 17090.84 88888.00 2016-10-25 14:56:47.000 299 33683.11 112.27 17090.82 88888.00 2016-10-25 14:56:48.000 299 33683.09 112.27 17090.86 88888.00 2016-10-25 14:56:49.000 299 33683.06 112.23 17090.87 88888.00 2016-10-25 14:56:50.000 299 33683.06 112.17 17090.82 37771.31 2016-10-25 14:56:51.000 299 33683.03 112.20 17090.85 88888.00 2016-10-25 14:56:52.000 299 33683.08 112.18 17090.84 88888.00 2016-10-25 14:56:53.000 299 33683.12 112.13 17090.84 88888.00 2016-10-25 14:56:54.000 299 33683.17 112.10 17090.86 88888.00 2016-10-25 14:56:55.000 299 33683.23 112.12 17090.85 37771.27 2016-10-25 14:56:56.000 299 33683.28 112.11 17090.89 88888.00 2016-10-25 14:56:57.000 299 33683.33 112.10 17090.86 88888.00 2016-10-25 14:56:58.000 299 33683.35 112.13 17090.88 88888.00 2016-10-25 14:56:59.000 299 33683.37 112.16 17090.91 88888.00 2016-10-25 14:57:00.000 299 33683.41 112.15 17090.92 37771.46 2016-10-25 14:57:01.000 299 33683.48 112.11 17090.85 88888.00 2016-10-25 14:57:02.000 299 33683.56 112.10 17090.83 88888.00 2016-10-25 14:57:03.000 299 33683.70 112.06 17090.85 88888.00 2016-10-25 14:57:04.000 299 33683.78 112.08 17090.83 88888.00 2016-10-25 14:57:05.000 299 33683.84 112.09 17090.81 37771.69 2016-10-25 14:57:06.000 299 33683.91 112.09 17090.83 88888.00 2016-10-25 14:57:07.000 299 33683.96 112.03 17090.81 88888.00 2016-10-25 14:57:08.000 299 33683.98 111.98 17090.81 88888.00 2016-10-25 14:57:09.000 299 33684.01 111.97 17090.84 88888.00 2016-10-25 14:57:10.000 299 33684.02 111.92 17090.84 37772.01 2016-10-25 14:57:11.000 299 33684.01 111.89 17090.85 88888.00 2016-10-25 14:57:12.000 299 33684.05 111.86 17090.84 88888.00 2016-10-25 14:57:13.000 299 33684.05 111.86 17090.82 88888.00 2016-10-25 14:57:14.000 299 33684.05 111.84 17090.79 88888.00 2016-10-25 14:57:15.000 299 33684.04 111.80 17090.83 37772.09 2016-10-25 14:57:16.000 299 33684.06 111.79 17090.87 88888.00 2016-10-25 14:57:17.000 299 33684.08 111.76 17090.85 88888.00 2016-10-25 14:57:18.000 299 33684.10 111.74 17090.84 88888.00 2016-10-25 14:57:19.000 299 33684.14 111.73 17090.86 88888.00 2016-10-25 14:57:20.000 299 33684.16 111.73 17090.88 37771.99 2016-10-25 14:57:21.000 299 33684.20 111.74 17090.83 88888.00 2016-10-25 14:57:22.000 299 33684.20 111.73 17090.84 88888.00 2016-10-25 14:57:23.000 299 33684.18 111.68 17090.87 88888.00 2016-10-25 14:57:24.000 299 33684.16 111.65 17090.84 88888.00 2016-10-25 14:57:25.000 299 33684.16 111.66 17090.89 37772.14 2016-10-25 14:57:26.000 299 33684.14 111.67 17090.94 88888.00 2016-10-25 14:57:27.000 299 33684.15 111.66 17090.89 88888.00 2016-10-25 14:57:28.000 299 33684.16 111.62 17090.87 88888.00 2016-10-25 14:57:29.000 299 33684.14 111.58 17090.89 88888.00 2016-10-25 14:57:30.000 299 33684.19 111.59 17090.89 37772.09 2016-10-25 14:57:31.000 299 33684.23 111.60 17090.91 88888.00 2016-10-25 14:57:32.000 299 33684.23 111.60 17090.89 88888.00 2016-10-25 14:57:33.000 299 33684.26 111.62 17090.84 88888.00 2016-10-25 14:57:34.000 299 33684.32 111.62 17090.84 88888.00 2016-10-25 14:57:35.000 299 33684.36 111.62 17090.86 37772.19 2016-10-25 14:57:36.000 299 33684.35 111.59 17090.88 88888.00 2016-10-25 14:57:37.000 299 33684.34 111.60 17090.87 88888.00 2016-10-25 14:57:38.000 299 33684.38 111.63 17090.84 88888.00 2016-10-25 14:57:39.000 299 33684.43 111.60 17090.85 88888.00 2016-10-25 14:57:40.000 299 33684.51 111.59 17090.86 37772.37 2016-10-25 14:57:41.000 299 33684.53 111.59 17090.86 88888.00 2016-10-25 14:57:42.000 299 33684.56 111.60 17090.81 88888.00 2016-10-25 14:57:43.000 299 33684.63 111.63 17090.79 88888.00 2016-10-25 14:57:44.000 299 33684.65 111.59 17090.83 88888.00 2016-10-25 14:57:45.000 299 33684.72 111.56 17090.81 37772.57 2016-10-25 14:57:46.000 299 33684.76 111.54 17090.82 88888.00 2016-10-25 14:57:47.000 299 33684.74 111.52 17090.86 88888.00 2016-10-25 14:57:48.000 299 33684.68 111.47 17090.86 88888.00 2016-10-25 14:57:49.000 299 33684.60 111.48 17090.90 88888.00 2016-10-25 14:57:50.000 299 33684.53 111.47 17090.90 37772.62 2016-10-25 14:57:51.000 299 33684.42 111.42 17090.91 88888.00 2016-10-25 14:57:52.000 299 33684.34 111.41 17090.91 88888.00 2016-10-25 14:57:53.000 299 33684.28 111.39 17090.88 88888.00 2016-10-25 14:57:54.000 299 33684.25 111.32 17090.86 88888.00 2016-10-25 14:57:55.000 299 33684.28 111.33 17090.90 37772.28 2016-10-25 14:57:56.000 299 33684.32 111.37 17090.90 88888.00 2016-10-25 14:57:57.000 299 33684.39 111.39 17090.86 88888.00 2016-10-25 14:57:58.000 299 33684.49 111.42 17090.88 88888.00 2016-10-25 14:57:59.000 299 33684.57 111.41 17090.86 88888.00 2016-10-25 14:58:00.000 299 33684.62 111.41 17090.90 37772.58 2016-10-25 14:58:01.000 299 33684.62 111.41 17090.92 88888.00 2016-10-25 14:58:02.000 299 33684.57 111.39 17090.90 88888.00 2016-10-25 14:58:03.000 299 33684.46 111.33 17090.89 88888.00 2016-10-25 14:58:04.000 299 33684.44 111.27 17090.89 88888.00 2016-10-25 14:58:05.000 299 33684.44 111.24 17090.90 37772.59 2016-10-25 14:58:06.000 299 33684.44 111.27 17090.95 88888.00 2016-10-25 14:58:07.000 299 33684.43 111.25 17091.00 88888.00 2016-10-25 14:58:08.000 299 33684.41 111.22 17091.00 88888.00 2016-10-25 14:58:09.000 299 33684.42 111.21 17091.00 88888.00 2016-10-25 14:58:10.000 299 33684.45 111.24 17091.00 37772.38 2016-10-25 14:58:11.000 299 33684.50 111.24 17090.98 88888.00 2016-10-25 14:58:12.000 299 33684.56 111.22 17091.04 88888.00 2016-10-25 14:58:13.000 299 33684.59 111.18 17091.05 88888.00 2016-10-25 14:58:14.000 299 33684.59 111.15 17091.03 88888.00 2016-10-25 14:58:15.000 299 33684.60 111.17 17091.03 37772.60 2016-10-25 14:58:16.000 299 33684.55 111.18 17091.00 88888.00 2016-10-25 14:58:17.000 299 33684.54 111.14 17090.98 88888.00 2016-10-25 14:58:18.000 299 33684.55 111.07 17090.99 88888.00 2016-10-25 14:58:19.000 299 33684.52 111.04 17091.03 88888.00 2016-10-25 14:58:20.000 299 33684.55 111.02 17091.02 37772.59 2016-10-25 14:58:21.000 299 33684.63 111.01 17091.04 88888.00 2016-10-25 14:58:22.000 299 33684.66 111.03 17091.01 88888.00 2016-10-25 14:58:23.000 299 33684.69 111.00 17091.04 88888.00 2016-10-25 14:58:24.000 299 33684.71 111.00 17090.99 88888.00 2016-10-25 14:58:25.000 299 33684.80 111.00 17090.99 37772.71 2016-10-25 14:58:26.000 299 33684.77 110.99 17091.00 88888.00 2016-10-25 14:58:27.000 299 33684.73 110.97 17091.03 88888.00 2016-10-25 14:58:28.000 299 33684.67 110.95 17090.99 88888.00 2016-10-25 14:58:29.000 299 33684.63 110.94 17090.97 88888.00 2016-10-25 14:58:30.000 299 33684.63 110.97 17091.02 37772.66 2016-10-25 14:58:31.000 299 33684.61 110.95 17091.03 88888.00 2016-10-25 14:58:32.000 299 33684.62 110.93 17091.05 88888.00 2016-10-25 14:58:33.000 299 33684.60 110.93 17091.08 88888.00 2016-10-25 14:58:34.000 299 33684.62 110.96 17091.03 88888.00 2016-10-25 14:58:35.000 299 33684.67 110.93 17090.99 37772.67 2016-10-25 14:58:36.000 299 33684.72 110.91 17091.01 88888.00 2016-10-25 14:58:37.000 299 33684.73 110.93 17091.00 88888.00 2016-10-25 14:58:38.000 299 33684.75 110.89 17091.03 88888.00 2016-10-25 14:58:39.000 299 33684.76 110.91 17091.01 88888.00 2016-10-25 14:58:40.000 299 33684.76 110.90 17091.00 37772.84 2016-10-25 14:58:41.000 299 33684.79 110.88 17091.00 88888.00 2016-10-25 14:58:42.000 299 33684.79 110.89 17091.04 88888.00 2016-10-25 14:58:43.000 299 33684.79 110.90 17091.02 88888.00 2016-10-25 14:58:44.000 299 33684.81 110.90 17090.99 88888.00 2016-10-25 14:58:45.000 299 33684.80 110.88 17091.03 37772.79 2016-10-25 14:58:46.000 299 33684.80 110.86 17091.02 88888.00 2016-10-25 14:58:47.000 299 33684.78 110.88 17091.07 88888.00 2016-10-25 14:58:48.000 299 33684.75 110.90 17091.05 88888.00 2016-10-25 14:58:49.000 299 33684.78 110.92 17091.07 88888.00 2016-10-25 14:58:50.000 299 33684.82 110.92 17091.06 37772.85 2016-10-25 14:58:51.000 299 33684.85 110.92 17091.08 88888.00 2016-10-25 14:58:52.000 299 33684.87 110.92 17091.05 88888.00 2016-10-25 14:58:53.000 299 33684.89 110.93 17091.06 88888.00 2016-10-25 14:58:54.000 299 33684.89 110.94 17091.07 88888.00 2016-10-25 14:58:55.000 299 33684.93 110.96 17091.08 37772.91 2016-10-25 14:58:56.000 299 33684.93 110.93 17091.10 88888.00 2016-10-25 14:58:57.000 299 33684.95 110.94 17091.09 88888.00 2016-10-25 14:58:58.000 299 33685.02 110.95 17091.07 88888.00 2016-10-25 14:58:59.000 299 33685.08 110.91 17091.07 88888.00 2016-10-25 14:59:00.000 299 33685.10 110.90 17091.05 37773.09 2016-10-25 14:59:01.000 299 33685.16 110.89 17091.06 88888.00 2016-10-25 14:59:02.000 299 33685.18 110.86 17091.03 88888.00 2016-10-25 14:59:03.000 299 33685.19 110.77 17091.02 88888.00 2016-10-25 14:59:04.000 299 33685.20 110.74 17091.05 88888.00 2016-10-25 14:59:05.000 299 33685.23 110.72 17091.03 37773.17 2016-10-25 14:59:06.000 299 33685.23 110.69 17091.01 88888.00 2016-10-25 14:59:07.000 299 33685.28 110.66 17091.01 88888.00 2016-10-25 14:59:08.000 299 33685.29 110.63 17090.99 88888.00 2016-10-25 14:59:09.000 299 33685.34 110.63 17091.00 88888.00 2016-10-25 14:59:10.000 299 33685.37 110.60 17091.01 37773.21 2016-10-25 14:59:11.000 299 33685.41 110.61 17091.03 88888.00 2016-10-25 14:59:12.000 299 33685.47 110.64 17091.02 88888.00 2016-10-25 14:59:13.000 299 33685.50 110.59 17091.03 88888.00 2016-10-25 14:59:14.000 299 33685.54 110.55 17091.00 88888.00 2016-10-25 14:59:15.000 299 33685.60 110.52 17091.01 37773.51 2016-10-25 14:59:16.000 299 33685.66 110.49 17090.98 88888.00 2016-10-25 14:59:17.000 299 33685.73 110.48 17090.97 88888.00 2016-10-25 14:59:18.000 299 33685.75 110.48 17090.98 88888.00 2016-10-25 14:59:19.000 299 33685.73 110.48 17091.01 88888.00 2016-10-25 14:59:20.000 299 33685.74 110.43 17091.01 37773.74 2016-10-25 14:59:21.000 299 33685.78 110.42 17090.99 88888.00 2016-10-25 14:59:22.000 299 33685.78 110.41 17090.97 88888.00 2016-10-25 14:59:23.000 299 33685.77 110.38 17090.98 88888.00 2016-10-25 14:59:24.000 299 33685.81 110.34 17091.01 88888.00 2016-10-25 14:59:25.000 299 33685.84 110.33 17091.00 37773.78 2016-10-25 14:59:26.000 299 33685.85 110.35 17091.00 88888.00 2016-10-25 14:59:27.000 299 33685.89 110.35 17090.98 88888.00 2016-10-25 14:59:28.000 299 33685.94 110.33 17091.01 88888.00 2016-10-25 14:59:29.000 299 33685.99 110.34 17091.04 88888.00 2016-10-25 14:59:30.000 299 33686.01 110.34 17091.03 37773.79 2016-10-25 14:59:31.000 299 33686.11 110.32 17091.03 88888.00 2016-10-25 14:59:32.000 299 33686.18 110.32 17091.00 88888.00 2016-10-25 14:59:33.000 299 33686.23 110.33 17091.02 88888.00 2016-10-25 14:59:34.000 299 33686.27 110.32 17091.03 88888.00 2016-10-25 14:59:35.000 299 33686.27 110.30 17091.05 37774.09 2016-10-25 14:59:36.000 299 33686.27 110.23 17091.04 88888.00 2016-10-25 14:59:37.000 299 33686.32 110.20 17091.02 88888.00 2016-10-25 14:59:38.000 299 33686.25 110.20 17091.03 88888.00 2016-10-25 14:59:39.000 299 33686.26 110.17 17091.06 88888.00 2016-10-25 14:59:40.000 299 33686.24 110.15 17091.08 37774.08 2016-10-25 14:59:41.000 299 33686.20 110.07 17091.07 88888.00 2016-10-25 14:59:42.000 299 33686.24 110.06 17091.08 88888.00 2016-10-25 14:59:43.000 299 33686.32 110.10 17091.08 88888.00 2016-10-25 14:59:44.000 299 33686.42 110.10 17091.05 88888.00 2016-10-25 14:59:45.000 299 33686.46 110.11 17091.04 37774.19 2016-10-25 14:59:46.000 299 33686.50 110.12 17091.04 88888.00 2016-10-25 14:59:47.000 299 33686.48 110.09 17091.04 88888.00 2016-10-25 14:59:48.000 299 33686.51 110.02 17091.02 88888.00 2016-10-25 14:59:49.000 299 33686.51 110.02 17091.06 88888.00 2016-10-25 14:59:50.000 299 33686.45 110.00 17091.08 37774.30 2016-10-25 14:59:51.000 299 33686.46 109.99 17091.04 88888.00 2016-10-25 14:59:52.000 299 33686.43 110.01 17091.03 88888.00 2016-10-25 14:59:53.000 299 33686.44 110.01 17091.02 88888.00 2016-10-25 14:59:54.000 299 33686.48 109.97 17090.96 88888.00 2016-10-25 14:59:55.000 299 33686.56 109.97 17091.00 37774.34 2016-10-25 14:59:56.000 299 33686.64 109.98 17091.02 88888.00 2016-10-25 14:59:57.000 299 33686.70 110.07 17090.97 88888.00 2016-10-25 14:59:58.000 299 33686.82 110.08 17091.00 88888.00 2016-10-25 14:59:59.000 299 33686.90 110.04 17091.02 88888.00 2016-10-25 15:00:00.000 299 33686.95 110.00 17091.06 37774.68 2016-10-25 15:00:01.000 299 33687.02 110.01 17091.01 88888.00 2016-10-25 15:00:02.000 299 33687.01 109.99 17091.00 88888.00 2016-10-25 15:00:03.000 299 33686.96 109.95 17090.99 88888.00 2016-10-25 15:00:04.000 299 33686.93 109.92 17091.00 88888.00 2016-10-25 15:00:05.000 299 33686.92 109.91 17091.03 37774.73 2016-10-25 15:00:06.000 299 33686.94 109.90 17091.03 88888.00 2016-10-25 15:00:07.000 299 33686.95 109.91 17091.04 88888.00 2016-10-25 15:00:08.000 299 33686.96 109.92 17091.06 88888.00 2016-10-25 15:00:09.000 299 33687.00 109.91 17091.12 88888.00 2016-10-25 15:00:10.000 299 33687.05 109.90 17091.08 37774.68 2016-10-25 15:00:11.000 299 33687.10 109.88 17091.09 88888.00 2016-10-25 15:00:12.000 299 33687.13 109.87 17091.07 88888.00 2016-10-25 15:00:13.000 299 33687.16 109.87 17091.08 88888.00 2016-10-25 15:00:14.000 299 33687.21 109.84 17091.11 88888.00 2016-10-25 15:00:15.000 299 33687.27 109.82 17091.10 37774.95 2016-10-25 15:00:16.000 299 33687.29 109.77 17091.08 88888.00 2016-10-25 15:00:17.000 299 33687.30 109.76 17091.04 88888.00 2016-10-25 15:00:18.000 299 33687.32 109.79 17091.05 88888.00 2016-10-25 15:00:19.000 299 33687.41 109.80 17091.12 88888.00 2016-10-25 15:00:20.000 299 33687.47 109.82 17091.10 37775.10 2016-10-25 15:00:21.000 299 33687.50 109.83 17091.09 88888.00 2016-10-25 15:00:22.000 299 33687.58 109.82 17091.06 88888.00 2016-10-25 15:00:23.000 299 33687.61 109.77 17091.09 88888.00 2016-10-25 15:00:24.000 299 33687.66 109.73 17091.07 88888.00 2016-10-25 15:00:25.000 299 33687.72 109.70 17091.10 37775.34 2016-10-25 15:00:26.000 299 33687.76 109.67 17091.11 88888.00 2016-10-25 15:00:27.000 299 33687.74 109.62 17091.11 88888.00 2016-10-25 15:00:28.000 299 33687.70 109.55 17091.09 88888.00 2016-10-25 15:00:29.000 299 33687.74 109.54 17091.07 88888.00 2016-10-25 15:00:30.000 299 33687.78 109.56 17091.10 37775.41 2016-10-25 15:00:31.000 299 33687.85 109.54 17091.09 88888.00 2016-10-25 15:00:32.000 299 33687.85 109.52 17091.09 88888.00 2016-10-25 15:00:33.000 299 33687.95 109.45 17091.09 88888.00 2016-10-25 15:00:34.000 299 33688.02 109.51 17091.05 88888.00 2016-10-25 15:00:35.000 299 33688.05 109.52 17091.02 37775.59 2016-10-25 15:00:36.000 299 33688.14 109.50 17091.01 88888.00 2016-10-25 15:00:37.000 299 33688.21 109.48 17091.00 88888.00 2016-10-25 15:00:38.000 299 33688.30 109.50 17090.98 88888.00 2016-10-25 15:00:39.000 299 33688.39 109.49 17090.97 88888.00 2016-10-25 15:00:40.000 299 33688.40 109.47 17090.99 37775.96 2016-10-25 15:00:41.000 299 33688.42 109.46 17091.00 88888.00 2016-10-25 15:00:42.000 299 33688.40 109.41 17091.03 88888.00 2016-10-25 15:00:43.000 299 33688.39 109.40 17091.04 88888.00 2016-10-25 15:00:44.000 299 33688.37 109.35 17091.00 88888.00 2016-10-25 15:00:45.000 299 33688.37 109.29 17090.97 37776.02 2016-10-25 15:00:46.000 299 33688.34 109.30 17091.01 88888.00 2016-10-25 15:00:47.000 299 33688.33 109.26 17091.04 88888.00 2016-10-25 15:00:48.000 299 33688.32 109.24 17091.04 88888.00 2016-10-25 15:00:49.000 299 33688.33 109.31 17091.08 88888.00 2016-10-25 15:00:50.000 299 33688.35 109.31 17091.03 37775.94 2016-10-25 15:00:51.000 299 33688.38 109.27 17091.03 88888.00 2016-10-25 15:00:52.000 299 33688.38 109.26 17091.04 88888.00 2016-10-25 15:00:53.000 299 33688.45 109.30 17091.02 88888.00 2016-10-25 15:00:54.000 299 33688.45 109.29 17091.04 88888.00 2016-10-25 15:00:55.000 299 33688.48 109.27 17091.07 37775.98 2016-10-25 15:00:56.000 299 33688.47 109.27 17091.05 88888.00 2016-10-25 15:00:57.000 299 33688.46 109.24 17091.08 88888.00 2016-10-25 15:00:58.000 299 33688.47 109.27 17091.05 88888.00 2016-10-25 15:00:59.000 299 33688.42 109.26 17091.08 88888.00 2016-10-25 15:01:00.000 299 33688.37 109.26 17091.04 37776.08 2016-10-25 15:01:01.000 299 33688.34 109.23 17091.05 88888.00 2016-10-25 15:01:02.000 299 33688.26 109.20 17091.03 88888.00 2016-10-25 15:01:03.000 299 33688.23 109.17 17091.05 88888.00 2016-10-25 15:01:04.000 299 33688.28 109.17 17091.08 88888.00 2016-10-25 15:01:05.000 299 33688.29 109.20 17091.07 37775.90 2016-10-25 15:01:06.000 299 33688.29 109.21 17091.09 88888.00 2016-10-25 15:01:07.000 299 33688.30 109.17 17091.13 88888.00 2016-10-25 15:01:08.000 299 33688.31 109.15 17091.13 88888.00 2016-10-25 15:01:09.000 299 33688.36 109.16 17091.14 88888.00 2016-10-25 15:01:10.000 299 33688.40 109.14 17091.14 37775.95 2016-10-25 15:01:11.000 299 33688.44 109.19 17091.11 88888.00 2016-10-25 15:01:12.000 299 33688.52 109.17 17091.08 88888.00 2016-10-25 15:01:13.000 299 33688.57 109.19 17091.08 88888.00 2016-10-25 15:01:14.000 299 33688.56 109.21 17091.13 88888.00 2016-10-25 15:01:15.000 299 33688.57 109.19 17091.13 37776.14 2016-10-25 15:01:16.000 299 33688.59 109.18 17091.10 88888.00 2016-10-25 15:01:17.000 299 33688.56 109.17 17091.09 88888.00 2016-10-25 15:01:18.000 299 33688.52 109.14 17091.11 88888.00 2016-10-25 15:01:19.000 299 33688.51 109.10 17091.13 88888.00 2016-10-25 15:01:20.000 299 33688.46 109.05 17091.12 37776.13 2016-10-25 15:01:21.000 299 33688.39 108.99 17091.11 88888.00 2016-10-25 15:01:22.000 299 33688.44 109.02 17091.10 88888.00 2016-10-25 15:01:23.000 299 33688.45 109.02 17091.10 88888.00 2016-10-25 15:01:24.000 299 33688.49 109.05 17091.13 88888.00 2016-10-25 15:01:25.000 299 33688.60 109.09 17091.13 37776.12 2016-10-25 15:01:26.000 299 33688.73 109.14 17091.07 88888.00 2016-10-25 15:01:27.000 299 33688.77 109.19 17091.07 88888.00 2016-10-25 15:01:28.000 299 33688.82 109.18 17091.05 88888.00 2016-10-25 15:01:29.000 299 33688.80 109.14 17091.06 88888.00 2016-10-25 15:01:30.000 299 33688.79 109.12 17091.09 37776.37 2016-10-25 15:01:31.000 299 33688.73 109.03 17091.09 88888.00 2016-10-25 15:01:32.000 299 33688.65 108.97 17091.14 88888.00 2016-10-25 15:01:33.000 299 33688.62 108.95 17091.17 88888.00 2016-10-25 15:01:34.000 299 33688.61 108.95 17091.13 88888.00 2016-10-25 15:01:35.000 299 33688.63 108.96 17091.10 37776.26 2016-10-25 15:01:36.000 299 33688.65 108.94 17091.12 88888.00 2016-10-25 15:01:37.000 299 33688.68 108.99 17091.13 88888.00 2016-10-25 15:01:38.000 299 33688.73 109.04 17091.07 88888.00 2016-10-25 15:01:39.000 299 33688.79 109.05 17091.09 88888.00 2016-10-25 15:01:40.000 299 33688.78 109.03 17091.11 37776.28 2016-10-25 15:01:41.000 299 33688.75 108.98 17091.10 88888.00 2016-10-25 15:01:42.000 299 33688.68 108.98 17091.13 88888.00 2016-10-25 15:01:43.000 299 33688.67 108.97 17091.10 88888.00 2016-10-25 15:01:44.000 299 33688.60 108.94 17091.10 88888.00 2016-10-25 15:01:45.000 299 33688.48 108.90 17091.10 37776.28 2016-10-25 15:01:46.000 299 33688.40 108.89 17091.15 88888.00 2016-10-25 15:01:47.000 299 33688.37 108.89 17091.15 88888.00 2016-10-25 15:01:48.000 299 33688.43 108.91 17091.20 88888.00 2016-10-25 15:01:49.000 299 33688.51 108.92 17091.22 88888.00 2016-10-25 15:01:50.000 299 33688.60 108.92 17091.19 37776.14 2016-10-25 15:01:51.000 299 33688.68 108.92 17091.14 88888.00 2016-10-25 15:01:52.000 299 33688.75 108.96 17091.12 88888.00 2016-10-25 15:01:53.000 299 33688.80 108.98 17091.15 88888.00 2016-10-25 15:01:54.000 299 33688.80 108.94 17091.13 88888.00 2016-10-25 15:01:55.000 299 33688.80 108.93 17091.11 37776.40 2016-10-25 15:01:56.000 299 33688.78 108.89 17091.13 88888.00 2016-10-25 15:01:57.000 299 33688.71 108.83 17091.14 88888.00 2016-10-25 15:01:58.000 299 33688.64 108.80 17091.13 88888.00 2016-10-25 15:01:59.000 299 33688.59 108.80 17091.16 88888.00 2016-10-25 15:02:00.000 299 33688.53 108.82 17091.16 37776.25 2016-10-25 15:02:01.000 299 33688.54 108.85 17091.19 88888.00 2016-10-25 15:02:02.000 299 33688.54 108.91 17091.18 88888.00 2016-10-25 15:02:03.000 299 33688.59 109.00 17091.13 88888.00 2016-10-25 15:02:04.000 299 33688.62 109.01 17091.17 88888.00 2016-10-25 15:02:05.000 299 33688.61 108.98 17091.17 37776.30 2016-10-25 15:02:06.000 299 33688.65 109.02 17091.17 88888.00 2016-10-25 15:02:07.000 299 33688.67 108.99 17091.17 88888.00 2016-10-25 15:02:08.000 299 33688.74 108.96 17091.16 88888.00 2016-10-25 15:02:09.000 299 33688.73 108.94 17091.13 88888.00 2016-10-25 15:02:10.000 299 33688.71 108.96 17091.13 37776.37 2016-10-25 15:02:11.000 299 33688.68 108.95 17091.17 88888.00 2016-10-25 15:02:12.000 299 33688.65 108.93 17091.15 88888.00 2016-10-25 15:02:13.000 299 33688.63 108.86 17091.13 88888.00 2016-10-25 15:02:14.000 299 33688.58 108.83 17091.11 88888.00 2016-10-25 15:02:15.000 299 33688.57 108.84 17091.09 37776.28 2016-10-25 15:02:16.000 299 33688.62 108.88 17091.13 88888.00 2016-10-25 15:02:17.000 299 33688.59 108.86 17091.20 88888.00 2016-10-25 15:02:18.000 299 33688.59 108.83 17091.17 88888.00 2016-10-25 15:02:19.000 299 33688.60 108.81 17091.16 88888.00 2016-10-25 15:02:20.000 299 33688.57 108.78 17091.20 37776.26 2016-10-25 15:02:21.000 299 33688.56 108.80 17091.20 88888.00 2016-10-25 15:02:22.000 299 33688.56 108.81 17091.19 88888.00 2016-10-25 15:02:23.000 299 33688.54 108.82 17091.16 88888.00 2016-10-25 15:02:24.000 299 33688.50 108.77 17091.15 88888.00 2016-10-25 15:02:25.000 299 33688.49 108.77 17091.15 37776.24 2016-10-25 15:02:26.000 299 33688.49 108.79 17091.19 88888.00 2016-10-25 15:02:27.000 299 33688.49 108.79 17091.20 88888.00 2016-10-25 15:02:28.000 299 33688.45 108.75 17091.20 88888.00 2016-10-25 15:02:29.000 299 33688.41 108.73 17091.22 88888.00 2016-10-25 15:02:30.000 299 33688.35 108.73 17091.28 37776.09 2016-10-25 15:02:31.000 299 33688.33 108.69 17091.30 88888.00 2016-10-25 15:02:32.000 299 33688.31 108.66 17091.29 88888.00 2016-10-25 15:02:33.000 299 33688.30 108.70 17091.28 88888.00 2016-10-25 15:02:34.000 299 33688.26 108.67 17091.24 88888.00 2016-10-25 15:02:35.000 299 33688.27 108.73 17091.26 37775.97 2016-10-25 15:02:36.000 299 33688.24 108.69 17091.26 88888.00 2016-10-25 15:02:37.000 299 33688.26 108.69 17091.24 88888.00 2016-10-25 15:02:38.000 299 33688.26 108.66 17091.22 88888.00 2016-10-25 15:02:39.000 299 33688.28 108.68 17091.24 88888.00 2016-10-25 15:02:40.000 299 33688.28 108.66 17091.23 37775.98 2016-10-25 15:02:41.000 299 33688.33 108.66 17091.23 88888.00 2016-10-25 15:02:42.000 299 33688.35 108.61 17091.27 88888.00 2016-10-25 15:02:43.000 299 33688.37 108.59 17091.28 88888.00 2016-10-25 15:02:44.000 299 33688.41 108.59 17091.24 88888.00 2016-10-25 15:02:45.000 299 33688.51 108.57 17091.24 37776.11 2016-10-25 15:02:46.000 299 33688.59 108.58 17091.26 88888.00 2016-10-25 15:02:47.000 299 33688.66 108.57 17091.24 88888.00 2016-10-25 15:02:48.000 299 33688.73 108.61 17091.20 88888.00 2016-10-25 15:02:49.000 299 33688.80 108.63 17091.17 88888.00 2016-10-25 15:02:50.000 299 33688.88 108.59 17091.15 37776.32 2016-10-25 15:02:51.000 299 33688.98 108.60 17091.16 88888.00 2016-10-25 15:02:52.000 299 33689.10 108.63 17091.20 88888.00 2016-10-25 15:02:53.000 299 33689.14 108.63 17091.23 88888.00 2016-10-25 15:02:54.000 299 33689.16 108.61 17091.20 88888.00 2016-10-25 15:02:55.000 299 33689.19 108.59 17091.19 37776.71 2016-10-25 15:02:56.000 299 33689.23 108.52 17091.18 88888.00 2016-10-25 15:02:57.000 299 33689.23 108.49 17091.18 88888.00 2016-10-25 15:02:58.000 299 33689.29 108.54 17091.18 88888.00 2016-10-25 15:02:59.000 299 33689.38 108.54 17091.17 88888.00 2016-10-25 15:03:00.000 299 33689.42 108.56 17091.17 37776.92 2016-10-25 15:03:01.000 299 33689.52 108.62 17091.15 88888.00 2016-10-25 15:03:02.000 299 33689.59 108.67 17091.16 88888.00 2016-10-25 15:03:03.000 299 33689.66 108.71 17091.12 88888.00 2016-10-25 15:03:04.000 299 33689.72 108.72 17091.11 88888.00 2016-10-25 15:03:05.000 299 33689.78 108.72 17091.11 37777.14 2016-10-25 15:03:06.000 299 33689.77 108.68 17091.15 88888.00 2016-10-25 15:03:07.000 299 33689.77 108.61 17091.14 88888.00 2016-10-25 15:03:08.000 299 33689.74 108.59 17091.14 88888.00 2016-10-25 15:03:09.000 299 33689.69 108.54 17091.14 88888.00 2016-10-25 15:03:10.000 299 33689.65 108.51 17091.15 37777.37 2016-10-25 15:03:11.000 299 33689.65 108.52 17091.14 88888.00 2016-10-25 15:03:12.000 299 33689.62 108.53 17091.16 88888.00 2016-10-25 15:03:13.000 299 33689.59 108.56 17091.17 88888.00 2016-10-25 15:03:14.000 299 33689.55 108.56 17091.17 88888.00 2016-10-25 15:03:15.000 299 33689.50 108.55 17091.15 37777.07 2016-10-25 15:03:16.000 299 33689.44 108.48 17091.13 88888.00 2016-10-25 15:03:17.000 299 33689.42 108.47 17091.13 88888.00 2016-10-25 15:03:18.000 299 33689.36 108.45 17091.16 88888.00 2016-10-25 15:03:19.000 299 33689.27 108.40 17091.17 88888.00 2016-10-25 15:03:20.000 299 33689.25 108.43 17091.16 37776.87 2016-10-25 15:03:21.000 299 33689.24 108.38 17091.16 88888.00 2016-10-25 15:03:22.000 299 33689.24 108.33 17091.23 88888.00 2016-10-25 15:03:23.000 299 33689.26 108.30 17091.22 88888.00 2016-10-25 15:03:24.000 299 33689.22 108.29 17091.21 88888.00 2016-10-25 15:03:25.000 299 33689.20 108.27 17091.20 37776.83 2016-10-25 15:03:26.000 299 33689.17 108.20 17091.18 88888.00 2016-10-25 15:03:27.000 299 33689.15 108.22 17091.17 88888.00 2016-10-25 15:03:28.000 299 33689.11 108.20 17091.19 88888.00 2016-10-25 15:03:29.000 299 33689.07 108.19 17091.20 88888.00 2016-10-25 15:03:30.000 299 33689.04 108.19 17091.22 37776.82 2016-10-25 15:03:31.000 299 33689.07 108.19 17091.21 88888.00 2016-10-25 15:03:32.000 299 33689.06 108.20 17091.20 88888.00 2016-10-25 15:03:33.000 299 33689.06 108.19 17091.21 88888.00 2016-10-25 15:03:34.000 299 33689.08 108.18 17091.25 88888.00 2016-10-25 15:03:35.000 299 33689.05 108.15 17091.23 37776.60 2016-10-25 15:03:36.000 299 33689.05 108.11 17091.21 88888.00 2016-10-25 15:03:37.000 299 33689.09 108.13 17091.22 88888.00 2016-10-25 15:03:38.000 299 33689.08 108.13 17091.25 88888.00 2016-10-25 15:03:39.000 299 33689.08 108.11 17091.25 88888.00 2016-10-25 15:03:40.000 299 33689.09 108.11 17091.26 37776.63 2016-10-25 15:03:41.000 299 33689.17 108.19 17091.27 88888.00 2016-10-25 15:03:42.000 299 33689.15 108.20 17091.26 88888.00 2016-10-25 15:03:43.000 299 33689.15 108.21 17091.26 88888.00 2016-10-25 15:03:44.000 299 33689.15 108.22 17091.25 88888.00 2016-10-25 15:03:45.000 299 33689.12 108.25 17091.29 37776.74 2016-10-25 15:03:46.000 299 33689.15 108.24 17091.31 88888.00 2016-10-25 15:03:47.000 299 33689.16 108.24 17091.30 88888.00 2016-10-25 15:03:48.000 299 33689.17 108.24 17091.29 88888.00 2016-10-25 15:03:49.000 299 33689.19 108.24 17091.26 88888.00 2016-10-25 15:03:50.000 299 33689.21 108.19 17091.25 37776.71 2016-10-25 15:03:51.000 299 33689.22 108.18 17091.22 88888.00 2016-10-25 15:03:52.000 299 33689.20 108.13 17091.22 88888.00 2016-10-25 15:03:53.000 299 33689.19 108.14 17091.22 88888.00 2016-10-25 15:03:54.000 299 33689.18 108.14 17091.20 88888.00 2016-10-25 15:03:55.000 299 33689.24 108.16 17091.22 37776.92 2016-10-25 15:03:56.000 299 33689.25 108.15 17091.24 88888.00 2016-10-25 15:03:57.000 299 33689.23 108.13 17091.22 88888.00 2016-10-25 15:03:58.000 299 33689.16 108.11 17091.23 88888.00 2016-10-25 15:03:59.000 299 33689.11 108.11 17091.27 88888.00 2016-10-25 15:04:00.000 299 33689.08 108.09 17091.25 37776.67 2016-10-25 15:04:01.000 299 33689.06 108.12 17091.21 88888.00 2016-10-25 15:04:02.000 299 33689.04 108.11 17091.21 88888.00 2016-10-25 15:04:03.000 299 33689.00 108.08 17091.21 88888.00 2016-10-25 15:04:04.000 299 33689.01 108.07 17091.19 88888.00 2016-10-25 15:04:05.000 299 33689.03 108.09 17091.19 37776.60 2016-10-25 15:04:06.000 299 33689.09 108.10 17091.22 88888.00 2016-10-25 15:04:07.000 299 33689.13 108.14 17091.23 88888.00 2016-10-25 15:04:08.000 299 33689.13 108.14 17091.25 88888.00 2016-10-25 15:04:09.000 299 33689.13 108.17 17091.26 88888.00 2016-10-25 15:04:10.000 299 33689.08 108.17 17091.28 37776.74 2016-10-25 15:04:11.000 299 33689.06 108.13 17091.27 88888.00 2016-10-25 15:04:12.000 299 33689.06 108.10 17091.25 88888.00 2016-10-25 15:04:13.000 299 33689.09 108.12 17091.26 88888.00 2016-10-25 15:04:14.000 299 33689.09 108.15 17091.26 88888.00 2016-10-25 15:04:15.000 299 33689.16 108.14 17091.27 37776.55 2016-10-25 15:04:16.000 299 33689.23 108.13 17091.23 88888.00 2016-10-25 15:04:17.000 299 33689.27 108.12 17091.24 88888.00 2016-10-25 15:04:18.000 299 33689.31 108.11 17091.27 88888.00 2016-10-25 15:04:19.000 299 33689.35 108.10 17091.27 88888.00 2016-10-25 15:04:20.000 299 33689.41 108.12 17091.29 37776.87 2016-10-25 15:04:21.000 299 33689.41 108.14 17091.27 88888.00 2016-10-25 15:04:22.000 299 33689.43 108.13 17091.26 88888.00 2016-10-25 15:04:23.000 299 33689.42 108.13 17091.26 88888.00 2016-10-25 15:04:24.000 299 33689.42 108.14 17091.24 88888.00 2016-10-25 15:04:25.000 299 33689.39 108.12 17091.26 37776.96 2016-10-25 15:04:26.000 299 33689.40 108.16 17091.24 88888.00 2016-10-25 15:04:27.000 299 33689.41 108.16 17091.26 88888.00 2016-10-25 15:04:28.000 299 33689.37 108.14 17091.23 88888.00 2016-10-25 15:04:29.000 299 33689.33 108.18 17091.27 88888.00 2016-10-25 15:04:30.000 299 33689.36 108.20 17091.26 37776.82 2016-10-25 15:04:31.000 299 33689.46 108.24 17091.25 88888.00 2016-10-25 15:04:32.000 299 33689.56 108.23 17091.26 88888.00 2016-10-25 15:04:33.000 299 33689.65 108.24 17091.28 88888.00 2016-10-25 15:04:34.000 299 33689.69 108.23 17091.27 88888.00 2016-10-25 15:04:35.000 299 33689.72 108.21 17091.22 37777.17 2016-10-25 15:04:36.000 299 33689.81 108.18 17091.23 88888.00 2016-10-25 15:04:37.000 299 33689.84 108.16 17091.27 88888.00 2016-10-25 15:04:38.000 299 33689.85 108.11 17091.24 88888.00 2016-10-25 15:04:39.000 299 33689.85 108.12 17091.21 88888.00 2016-10-25 15:04:40.000 299 33689.84 108.15 17091.22 37777.22 2016-10-25 15:04:41.000 299 33689.85 108.13 17091.22 88888.00 2016-10-25 15:04:42.000 299 33689.87 108.14 17091.22 88888.00 2016-10-25 15:04:43.000 299 33689.92 108.11 17091.23 88888.00 2016-10-25 15:04:44.000 299 33689.97 108.10 17091.23 88888.00 2016-10-25 15:04:45.000 299 33689.99 108.12 17091.20 37777.35 2016-10-25 15:04:46.000 299 33690.02 108.12 17091.22 88888.00 2016-10-25 15:04:47.000 299 33690.06 108.13 17091.23 88888.00 2016-10-25 15:04:48.000 299 33690.07 108.07 17091.19 88888.00 2016-10-25 15:04:49.000 299 33690.07 108.07 17091.19 88888.00 2016-10-25 15:04:50.000 299 33690.09 108.06 17091.21 37777.54 2016-10-25 15:04:51.000 299 33690.12 108.07 17091.21 88888.00 2016-10-25 15:04:52.000 299 33690.16 108.11 17091.22 88888.00 2016-10-25 15:04:53.000 299 33690.16 108.16 17091.20 88888.00 2016-10-25 15:04:54.000 299 33690.17 108.11 17091.21 88888.00 2016-10-25 15:04:55.000 299 33690.23 108.09 17091.24 37777.62 2016-10-25 15:04:56.000 299 33690.29 108.09 17091.21 88888.00 2016-10-25 15:04:57.000 299 33690.28 108.08 17091.15 88888.00 2016-10-25 15:04:58.000 299 33690.31 108.11 17091.15 88888.00 2016-10-25 15:04:59.000 299 33690.32 108.14 17091.18 88888.00 2016-10-25 15:05:00.000 299 33690.35 108.14 17091.18 37777.65 2016-10-25 15:05:01.000 299 33690.41 108.13 17091.19 88888.00 2016-10-25 15:05:02.000 299 33690.43 108.12 17091.18 88888.00 2016-10-25 15:05:03.000 299 33690.47 108.09 17091.16 88888.00 2016-10-25 15:05:04.000 299 33690.48 108.05 17091.13 88888.00 2016-10-25 15:05:05.000 299 33690.48 108.06 17091.14 37777.84 2016-10-25 15:05:06.000 299 33690.53 108.06 17091.13 88888.00 2016-10-25 15:05:07.000 299 33690.54 108.03 17091.19 88888.00 2016-10-25 15:05:08.000 299 33690.60 108.00 17091.21 88888.00 2016-10-25 15:05:09.000 299 33690.62 107.97 17091.22 88888.00 2016-10-25 15:05:10.000 299 33690.56 107.94 17091.22 37777.98 2016-10-25 15:05:11.000 299 33690.61 107.95 17091.21 88888.00 2016-10-25 15:05:12.000 299 33690.68 107.98 17091.16 88888.00 2016-10-25 15:05:13.000 299 33690.78 108.00 17091.20 88888.00 2016-10-25 15:05:14.000 299 33690.84 107.97 17091.19 88888.00 2016-10-25 15:05:15.000 299 33690.88 108.01 17091.22 37778.16 2016-10-25 15:05:16.000 299 33690.94 108.02 17091.24 88888.00 2016-10-25 15:05:17.000 299 33690.99 107.99 17091.22 88888.00 2016-10-25 15:05:18.000 299 33690.98 107.99 17091.20 88888.00 2016-10-25 15:05:19.000 299 33691.01 107.96 17091.20 88888.00 2016-10-25 15:05:20.000 299 33690.95 107.90 17091.18 37778.30 2016-10-25 15:05:21.000 299 33690.91 107.86 17091.19 88888.00 2016-10-25 15:05:22.000 299 33690.89 107.86 17091.19 88888.00 2016-10-25 15:05:23.000 299 33690.87 107.79 17091.13 88888.00 2016-10-25 15:05:24.000 299 33690.92 107.74 17091.12 88888.00 2016-10-25 15:05:25.000 299 33691.03 107.75 17091.14 37778.23 2016-10-25 15:05:26.000 299 33691.14 107.77 17091.15 88888.00 2016-10-25 15:05:27.000 299 33691.20 107.79 17091.17 88888.00 2016-10-25 15:05:28.000 299 33691.30 107.81 17091.13 88888.00 2016-10-25 15:05:29.000 299 33691.41 107.84 17091.15 88888.00 2016-10-25 15:05:30.000 299 33691.46 107.82 17091.14 37778.51 2016-10-25 15:05:31.000 299 33691.51 107.80 17091.09 88888.00 2016-10-25 15:05:32.000 299 33691.55 107.81 17091.10 88888.00 2016-10-25 15:05:33.000 299 33691.59 107.78 17091.08 88888.00 2016-10-25 15:05:34.000 299 33691.61 107.71 17091.10 88888.00 2016-10-25 15:05:35.000 299 33691.62 107.69 17091.10 37778.93 2016-10-25 15:05:36.000 299 33691.63 107.65 17091.10 88888.00 2016-10-25 15:05:37.000 299 33691.66 107.67 17091.08 88888.00 2016-10-25 15:05:38.000 299 33691.67 107.66 17091.08 88888.00 2016-10-25 15:05:39.000 299 33691.73 107.63 17091.09 88888.00 2016-10-25 15:05:40.000 299 33691.74 107.67 17091.09 37778.97 2016-10-25 15:05:41.000 299 33691.75 107.65 17091.09 88888.00 2016-10-25 15:05:42.000 299 33691.76 107.64 17091.08 88888.00 2016-10-25 15:05:43.000 299 33691.76 107.66 17091.09 88888.00 2016-10-25 15:05:44.000 299 33691.74 107.71 17091.07 88888.00 2016-10-25 15:05:45.000 299 33691.72 107.68 17091.12 37779.08 2016-10-25 15:05:46.000 299 33691.70 107.64 17091.11 88888.00 2016-10-25 15:05:47.000 299 33691.70 107.70 17091.07 88888.00 2016-10-25 15:05:48.000 299 33691.69 107.68 17091.04 88888.00 2016-10-25 15:05:49.000 299 33691.74 107.65 17091.04 88888.00 2016-10-25 15:05:50.000 299 33691.81 107.69 17091.06 37778.97 2016-10-25 15:05:51.000 299 33691.87 107.76 17091.10 88888.00 2016-10-25 15:05:52.000 299 33691.98 107.82 17091.10 88888.00 2016-10-25 15:05:53.000 299 33692.04 107.89 17091.10 88888.00 2016-10-25 15:05:54.000 299 33692.10 107.91 17091.10 88888.00 2016-10-25 15:05:55.000 299 33692.12 107.92 17091.12 37779.29 2016-10-25 15:05:56.000 299 33692.14 107.94 17091.13 88888.00 2016-10-25 15:05:57.000 299 33692.16 107.97 17091.15 88888.00 2016-10-25 15:05:58.000 299 33692.13 107.94 17091.16 88888.00 2016-10-25 15:05:59.000 299 33692.14 107.92 17091.15 88888.00 2016-10-25 15:06:00.000 299 33692.14 107.90 17091.12 37779.42 2016-10-25 15:06:01.000 299 33692.13 107.91 17091.14 88888.00 2016-10-25 15:06:02.000 299 33692.11 107.92 17091.17 88888.00 2016-10-25 15:06:03.000 299 33692.10 107.98 17091.15 88888.00 2016-10-25 15:06:04.000 299 33692.05 107.97 17091.17 88888.00 2016-10-25 15:06:05.000 299 33692.05 107.98 17091.15 37779.24 2016-10-25 15:06:06.000 299 33692.05 107.97 17091.17 88888.00 2016-10-25 15:06:07.000 299 33692.02 107.95 17091.18 88888.00 2016-10-25 15:06:08.000 299 33692.02 107.92 17091.14 88888.00 2016-10-25 15:06:09.000 299 33692.03 107.91 17091.17 88888.00 2016-10-25 15:06:10.000 299 33692.03 107.90 17091.16 37779.28 2016-10-25 15:06:11.000 299 33692.03 107.98 17091.16 88888.00 2016-10-25 15:06:12.000 299 33692.03 108.04 17091.16 88888.00 2016-10-25 15:06:13.000 299 33692.02 108.10 17091.19 88888.00 2016-10-25 15:06:14.000 299 33692.00 108.16 17091.20 88888.00 2016-10-25 15:06:15.000 299 33691.95 108.17 17091.17 37779.33 2016-10-25 15:06:16.000 299 33691.93 108.14 17091.16 88888.00 2016-10-25 15:06:17.000 299 33691.90 108.13 17091.17 88888.00 2016-10-25 15:06:18.000 299 33691.89 108.15 17091.20 88888.00 2016-10-25 15:06:19.000 299 33691.84 108.17 17091.23 88888.00 2016-10-25 15:06:20.000 299 33691.79 108.14 17091.21 37779.16 2016-10-25 15:06:21.000 299 33691.74 108.15 17091.23 88888.00 2016-10-25 15:06:22.000 299 33691.65 108.17 17091.20 88888.00 2016-10-25 15:06:23.000 299 33691.61 108.18 17091.23 88888.00 2016-10-25 15:06:24.000 299 33691.54 108.16 17091.25 88888.00 2016-10-25 15:06:25.000 299 33691.47 108.18 17091.27 37778.99 2016-10-25 15:06:26.000 299 33691.39 108.17 17091.26 88888.00 2016-10-25 15:06:27.000 299 33691.32 108.18 17091.27 88888.00 2016-10-25 15:06:28.000 299 33691.25 108.19 17091.24 88888.00 2016-10-25 15:06:29.000 299 33691.14 108.20 17091.25 88888.00 2016-10-25 15:06:30.000 299 33691.06 108.19 17091.31 37778.65 2016-10-25 15:06:31.000 299 33690.92 108.14 17091.28 88888.00 2016-10-25 15:06:32.000 299 33690.78 108.17 17091.30 88888.00 2016-10-25 15:06:33.000 299 33690.68 108.18 17091.30 88888.00 2016-10-25 15:06:34.000 299 33690.59 108.15 17091.30 88888.00 2016-10-25 15:06:35.000 299 33690.52 108.16 17091.34 37778.09 2016-10-25 15:06:36.000 299 33690.49 108.20 17091.31 88888.00 2016-10-25 15:06:37.000 299 33690.51 108.23 17091.31 88888.00 2016-10-25 15:06:38.000 299 33690.51 108.23 17091.27 88888.00 2016-10-25 15:06:39.000 299 33690.51 108.29 17091.30 88888.00 2016-10-25 15:06:40.000 299 33690.54 108.32 17091.30 37777.91 2016-10-25 15:06:41.000 299 33690.52 108.35 17091.31 88888.00 2016-10-25 15:06:42.000 299 33690.51 108.39 17091.35 88888.00 2016-10-25 15:06:43.000 299 33690.51 108.42 17091.39 88888.00 2016-10-25 15:06:44.000 299 33690.46 108.38 17091.34 88888.00 2016-10-25 15:06:45.000 299 33690.38 108.35 17091.30 37778.00 2016-10-25 15:06:46.000 299 33690.31 108.35 17091.34 88888.00 2016-10-25 15:06:47.000 299 33690.29 108.34 17091.33 88888.00 2016-10-25 15:06:48.000 299 33690.25 108.36 17091.30 88888.00 2016-10-25 15:06:49.000 299 33690.25 108.40 17091.29 88888.00 2016-10-25 15:06:50.000 299 33690.24 108.43 17091.34 37777.78 2016-10-25 15:06:51.000 299 33690.29 108.43 17091.33 88888.00 2016-10-25 15:06:52.000 299 33690.33 108.42 17091.34 88888.00 2016-10-25 15:06:53.000 299 33690.43 108.48 17091.33 88888.00 2016-10-25 15:06:54.000 299 33690.51 108.51 17091.32 88888.00 2016-10-25 15:06:55.000 299 33690.53 108.51 17091.31 37777.91 2016-10-25 15:06:56.000 299 33690.65 108.57 17091.30 88888.00 2016-10-25 15:06:57.000 299 33690.70 108.61 17091.32 88888.00 2016-10-25 15:06:58.000 299 33690.69 108.60 17091.34 88888.00 2016-10-25 15:06:59.000 299 33690.72 108.63 17091.32 88888.00 2016-10-25 15:07:00.000 299 33690.72 108.65 17091.29 37778.23 2016-10-25 15:07:01.000 299 33690.70 108.65 17091.30 88888.00 2016-10-25 15:07:02.000 299 33690.68 108.68 17091.30 88888.00 2016-10-25 15:07:03.000 299 33690.67 108.71 17091.29 88888.00 2016-10-25 15:07:04.000 299 33690.65 108.71 17091.27 88888.00 2016-10-25 15:07:05.000 299 33690.64 108.71 17091.29 37778.16 2016-10-25 15:07:06.000 299 33690.61 108.72 17091.29 88888.00 2016-10-25 15:07:07.000 299 33690.60 108.70 17091.28 88888.00 2016-10-25 15:07:08.000 299 33690.60 108.68 17091.31 88888.00 2016-10-25 15:07:09.000 299 33690.63 108.67 17091.33 88888.00 2016-10-25 15:07:10.000 299 33690.65 108.69 17091.30 37778.10 2016-10-25 15:07:11.000 299 33690.67 108.70 17091.25 88888.00 2016-10-25 15:07:12.000 299 33690.69 108.70 17091.21 88888.00 2016-10-25 15:07:13.000 299 33690.75 108.73 17091.21 88888.00 2016-10-25 15:07:14.000 299 33690.77 108.77 17091.22 88888.00 2016-10-25 15:07:15.000 299 33690.82 108.78 17091.18 37778.17 2016-10-25 15:07:16.000 299 33690.84 108.78 17091.20 88888.00 2016-10-25 15:07:17.000 299 33690.88 108.80 17091.23 88888.00 2016-10-25 15:07:18.000 299 33690.91 108.82 17091.24 88888.00 2016-10-25 15:07:19.000 299 33690.98 108.82 17091.18 88888.00 2016-10-25 15:07:20.000 299 33690.99 108.79 17091.18 37778.34 2016-10-25 15:07:21.000 299 33690.96 108.77 17091.20 88888.00 2016-10-25 15:07:22.000 299 33691.01 108.75 17091.20 88888.00 2016-10-25 15:07:23.000 299 33691.05 108.73 17091.20 88888.00 2016-10-25 15:07:24.000 299 33691.08 108.74 17091.22 88888.00 2016-10-25 15:07:25.000 299 33691.08 108.77 17091.22 37778.42 2016-10-25 15:07:26.000 299 33691.09 108.74 17091.22 88888.00 2016-10-25 15:07:27.000 299 33691.12 108.69 17091.22 88888.00 2016-10-25 15:07:28.000 299 33691.12 108.72 17091.21 88888.00 2016-10-25 15:07:29.000 299 33691.10 108.70 17091.25 88888.00 2016-10-25 15:07:30.000 299 33691.04 108.70 17091.21 37778.48 2016-10-25 15:07:31.000 299 33690.99 108.71 17091.22 88888.00 2016-10-25 15:07:32.000 299 33690.97 108.74 17091.21 88888.00 2016-10-25 15:07:33.000 299 33690.96 108.78 17091.20 88888.00 2016-10-25 15:07:34.000 299 33690.92 108.78 17091.17 88888.00 2016-10-25 15:07:35.000 299 33690.85 108.75 17091.17 37778.46 2016-10-25 15:07:36.000 299 33690.78 108.76 17091.20 88888.00 2016-10-25 15:07:37.000 299 33690.73 108.77 17091.22 88888.00 2016-10-25 15:07:38.000 299 33690.68 108.81 17091.26 88888.00 2016-10-25 15:07:39.000 299 33690.68 108.82 17091.29 88888.00 2016-10-25 15:07:40.000 299 33690.62 108.86 17091.27 37778.18 2016-10-25 15:07:41.000 299 33690.62 108.90 17091.21 88888.00 2016-10-25 15:07:42.000 299 33690.66 108.90 17091.20 88888.00 2016-10-25 15:07:43.000 299 33690.71 108.94 17091.23 88888.00 2016-10-25 15:07:44.000 299 33690.76 108.96 17091.25 88888.00 2016-10-25 15:07:45.000 299 33690.74 108.98 17091.25 37778.10 2016-10-25 15:07:46.000 299 33690.76 108.95 17091.22 88888.00 2016-10-25 15:07:47.000 299 33690.79 108.94 17091.23 88888.00 2016-10-25 15:07:48.000 299 33690.76 108.95 17091.24 88888.00 2016-10-25 15:07:49.000 299 33690.66 108.99 17091.29 88888.00 2016-10-25 15:07:50.000 299 33690.61 108.99 17091.29 37778.15 2016-10-25 15:07:51.000 299 33690.58 109.01 17091.25 88888.00 2016-10-25 15:07:52.000 299 33690.53 109.04 17091.26 88888.00 2016-10-25 15:07:53.000 299 33690.48 109.06 17091.28 88888.00 2016-10-25 15:07:54.000 299 33690.47 109.06 17091.33 88888.00 2016-10-25 15:07:55.000 299 33690.50 109.02 17091.32 37778.03 2016-10-25 15:07:56.000 299 33690.53 109.00 17091.34 88888.00 2016-10-25 15:07:57.000 299 33690.56 108.98 17091.37 88888.00 2016-10-25 15:07:58.000 299 33690.65 109.00 17091.34 88888.00 2016-10-25 15:07:59.000 299 33690.77 109.04 17091.35 88888.00 2016-10-25 15:08:00.000 299 33690.82 109.06 17091.29 37778.11 2016-10-25 15:08:01.000 299 33690.91 109.07 17091.27 88888.00 2016-10-25 15:08:02.000 299 33690.89 109.04 17091.29 88888.00 2016-10-25 15:08:03.000 299 33690.89 109.05 17091.31 88888.00 2016-10-25 15:08:04.000 299 33690.85 109.11 17091.32 88888.00 2016-10-25 15:08:05.000 299 33690.83 109.10 17091.33 37778.35 2016-10-25 15:08:06.000 299 33690.82 109.08 17091.33 88888.00 2016-10-25 15:08:07.000 299 33690.77 109.08 17091.33 88888.00 2016-10-25 15:08:08.000 299 33690.77 109.05 17091.31 88888.00 2016-10-25 15:08:09.000 299 33690.80 109.04 17091.30 88888.00 2016-10-25 15:08:10.000 299 33690.81 109.06 17091.31 37778.24 2016-10-25 15:08:11.000 299 33690.87 109.10 17091.30 88888.00 2016-10-25 15:08:12.000 299 33690.93 109.07 17091.25 88888.00 2016-10-25 15:08:13.000 299 33690.98 109.12 17091.27 88888.00 2016-10-25 15:08:14.000 299 33691.10 109.17 17091.29 88888.00 2016-10-25 15:08:15.000 299 33691.17 109.20 17091.30 37778.42 2016-10-25 15:08:16.000 299 33691.28 109.22 17091.29 88888.00 2016-10-25 15:08:17.000 299 33691.30 109.21 17091.26 88888.00 2016-10-25 15:08:18.000 299 33691.41 109.17 17091.24 88888.00 2016-10-25 15:08:19.000 299 33691.48 109.16 17091.25 88888.00 2016-10-25 15:08:20.000 299 33691.47 109.16 17091.26 37778.70 2016-10-25 15:08:21.000 299 33691.51 109.14 17091.25 88888.00 2016-10-25 15:08:22.000 299 33691.54 109.10 17091.26 88888.00 2016-10-25 15:08:23.000 299 33691.51 109.11 17091.26 88888.00 2016-10-25 15:08:24.000 299 33691.53 109.09 17091.29 88888.00 2016-10-25 15:08:25.000 299 33691.55 109.04 17091.29 37778.82 2016-10-25 15:08:26.000 299 33691.55 109.00 17091.28 88888.00 2016-10-25 15:08:27.000 299 33691.62 109.02 17091.27 88888.00 2016-10-25 15:08:28.000 299 33691.69 109.00 17091.25 88888.00 2016-10-25 15:08:29.000 299 33691.78 108.99 17091.26 88888.00 2016-10-25 15:08:30.000 299 33691.89 109.03 17091.21 37779.00 2016-10-25 15:08:31.000 299 33692.06 109.04 17091.19 88888.00 2016-10-25 15:08:32.000 299 33692.13 109.07 17091.23 88888.00 2016-10-25 15:08:33.000 299 33692.27 109.06 17091.21 88888.00 2016-10-25 15:08:34.000 299 33692.36 109.04 17091.22 88888.00 2016-10-25 15:08:35.000 299 33692.43 109.04 17091.27 37779.45 2016-10-25 15:08:36.000 299 33692.52 109.03 17091.24 88888.00 2016-10-25 15:08:37.000 299 33692.54 109.00 17091.20 88888.00 2016-10-25 15:08:38.000 299 33692.59 109.00 17091.19 88888.00 2016-10-25 15:08:39.000 299 33692.62 109.00 17091.20 88888.00 2016-10-25 15:08:40.000 299 33692.66 109.03 17091.23 37779.90 2016-10-25 15:08:41.000 299 33692.69 109.04 17091.23 88888.00 2016-10-25 15:08:42.000 299 33692.69 109.03 17091.19 88888.00 2016-10-25 15:08:43.000 299 33692.71 109.02 17091.21 88888.00 2016-10-25 15:08:44.000 299 33692.73 109.01 17091.21 88888.00 2016-10-25 15:08:45.000 299 33692.76 109.01 17091.23 37779.75 2016-10-25 15:08:46.000 299 33692.81 108.97 17091.20 88888.00 2016-10-25 15:08:47.000 299 33692.84 108.91 17091.20 88888.00 2016-10-25 15:08:48.000 299 33692.86 108.90 17091.21 88888.00 2016-10-25 15:08:49.000 299 33692.88 108.92 17091.16 88888.00 2016-10-25 15:08:50.000 299 33692.87 108.95 17091.15 37780.11 2016-10-25 15:08:51.000 299 33692.88 108.90 17091.18 88888.00 2016-10-25 15:08:52.000 299 33692.83 108.91 17091.21 88888.00 2016-10-25 15:08:53.000 299 33692.75 108.93 17091.21 88888.00 2016-10-25 15:08:54.000 299 33692.64 108.94 17091.22 88888.00 2016-10-25 15:08:55.000 299 33692.54 108.94 17091.22 37779.97 2016-10-25 15:08:56.000 299 33692.47 108.94 17091.21 88888.00 2016-10-25 15:08:57.000 299 33692.38 108.98 17091.22 88888.00 2016-10-25 15:08:58.000 299 33692.29 109.02 17091.26 88888.00 2016-10-25 15:08:59.000 299 33692.23 109.02 17091.26 88888.00 2016-10-25 15:09:00.000 299 33692.19 109.04 17091.26 37779.54 2016-10-25 15:09:01.000 299 33692.06 109.03 17091.24 88888.00 2016-10-25 15:09:02.000 299 33691.99 109.03 17091.25 88888.00 2016-10-25 15:09:03.000 299 33691.96 109.07 17091.30 88888.00 2016-10-25 15:09:04.000 299 33691.92 109.04 17091.32 88888.00 2016-10-25 15:09:05.000 299 33691.83 109.03 17091.31 37779.33 2016-10-25 15:09:06.000 299 33691.81 109.00 17091.29 88888.00 2016-10-25 15:09:07.000 299 33691.77 108.99 17091.28 88888.00 2016-10-25 15:09:08.000 299 33691.77 109.01 17091.29 88888.00 2016-10-25 15:09:09.000 299 33691.83 109.07 17091.30 88888.00 2016-10-25 15:09:10.000 299 33691.88 109.04 17091.28 37779.11 2016-10-25 15:09:11.000 299 33691.95 109.03 17091.31 88888.00 2016-10-25 15:09:12.000 299 33691.98 109.06 17091.39 88888.00 2016-10-25 15:09:13.000 299 33692.02 109.07 17091.41 88888.00 2016-10-25 15:09:14.000 299 33692.01 109.10 17091.36 88888.00 2016-10-25 15:09:15.000 299 33692.02 109.11 17091.36 37779.41 2016-10-25 15:09:16.000 299 33692.00 109.11 17091.34 88888.00 2016-10-25 15:09:17.000 299 33691.98 109.05 17091.31 88888.00 2016-10-25 15:09:18.000 299 33691.97 109.09 17091.36 88888.00 2016-10-25 15:09:19.000 299 33692.02 109.08 17091.35 88888.00 2016-10-25 15:09:20.000 299 33692.08 109.07 17091.34 37779.41 2016-10-25 15:09:21.000 299 33692.13 109.09 17091.36 88888.00 2016-10-25 15:09:22.000 299 33692.16 109.12 17091.35 88888.00 2016-10-25 15:09:23.000 299 33692.23 109.15 17091.30 88888.00 2016-10-25 15:09:24.000 299 33692.34 109.15 17091.29 88888.00 2016-10-25 15:09:25.000 299 33692.46 109.14 17091.33 37779.58 2016-10-25 15:09:26.000 299 33692.53 109.10 17091.34 88888.00 2016-10-25 15:09:27.000 299 33692.59 109.11 17091.30 88888.00 2016-10-25 15:09:28.000 299 33692.58 109.09 17091.29 88888.00 2016-10-25 15:09:29.000 299 33692.62 109.05 17091.32 88888.00 2016-10-25 15:09:30.000 299 33692.62 109.02 17091.30 37779.97 2016-10-25 15:09:31.000 299 33692.59 109.00 17091.26 88888.00 2016-10-25 15:09:32.000 299 33692.60 108.96 17091.26 88888.00 2016-10-25 15:09:33.000 299 33692.58 108.92 17091.22 88888.00 2016-10-25 15:09:34.000 299 33692.58 108.84 17091.25 88888.00 2016-10-25 15:09:35.000 299 33692.63 108.82 17091.25 37779.87 2016-10-25 15:09:36.000 299 33692.68 108.81 17091.24 88888.00 2016-10-25 15:09:37.000 299 33692.74 108.74 17091.21 88888.00 2016-10-25 15:09:38.000 299 33692.77 108.72 17091.21 88888.00 2016-10-25 15:09:39.000 299 33692.83 108.70 17091.17 88888.00 2016-10-25 15:09:40.000 299 33692.89 108.71 17091.16 37780.07 2016-10-25 15:09:41.000 299 33692.99 108.70 17091.22 88888.00 2016-10-25 15:09:42.000 299 33693.05 108.69 17091.21 88888.00 2016-10-25 15:09:43.000 299 33693.09 108.73 17091.24 88888.00 2016-10-25 15:09:44.000 299 33693.18 108.73 17091.20 88888.00 2016-10-25 15:09:45.000 299 33693.28 108.74 17091.17 37780.43 2016-10-25 15:09:46.000 299 33693.32 108.75 17091.17 88888.00 2016-10-25 15:09:47.000 299 33693.34 108.73 17091.21 88888.00 2016-10-25 15:09:48.000 299 33693.33 108.72 17091.23 88888.00 2016-10-25 15:09:49.000 299 33693.35 108.76 17091.21 88888.00 2016-10-25 15:09:50.000 299 33693.31 108.77 17091.22 37780.61 2016-10-25 15:09:51.000 299 33693.30 108.75 17091.22 88888.00 2016-10-25 15:09:52.000 299 33693.25 108.70 17091.24 88888.00 2016-10-25 15:09:53.000 299 33693.21 108.69 17091.26 88888.00 2016-10-25 15:09:54.000 299 33693.18 108.71 17091.27 88888.00 2016-10-25 15:09:55.000 299 33693.16 108.75 17091.32 37780.48 2016-10-25 15:09:56.000 299 33693.08 108.74 17091.34 88888.00 2016-10-25 15:09:57.000 299 33692.97 108.72 17091.37 88888.00 2016-10-25 15:09:58.000 299 33692.86 108.75 17091.33 88888.00 2016-10-25 15:09:59.000 299 33692.74 108.76 17091.34 88888.00 2016-10-25 15:10:00.000 299 33692.69 108.80 17091.32 37780.19 2016-10-25 15:10:01.000 299 33692.62 108.87 17091.31 88888.00 2016-10-25 15:10:02.000 299 33692.58 108.89 17091.33 88888.00 2016-10-25 15:10:03.000 299 33692.58 108.90 17091.33 88888.00 2016-10-25 15:10:04.000 299 33692.55 108.97 17091.34 88888.00 2016-10-25 15:10:05.000 299 33692.59 109.01 17091.35 37779.91 2016-10-25 15:10:06.000 299 33692.64 109.03 17091.38 88888.00 2016-10-25 15:10:07.000 299 33692.65 109.06 17091.37 88888.00 2016-10-25 15:10:08.000 299 33692.69 109.06 17091.39 88888.00 2016-10-25 15:10:09.000 299 33692.74 109.10 17091.44 88888.00 2016-10-25 15:10:10.000 299 33692.74 109.16 17091.40 37779.91 2016-10-25 15:10:11.000 299 33692.77 109.22 17091.41 88888.00 2016-10-25 15:10:12.000 299 33692.77 109.24 17091.40 88888.00 2016-10-25 15:10:13.000 299 33692.75 109.26 17091.40 88888.00 2016-10-25 15:10:14.000 299 33692.71 109.28 17091.39 88888.00 2016-10-25 15:10:15.000 299 33692.70 109.24 17091.41 37780.08 2016-10-25 15:10:16.000 299 33692.64 109.24 17091.40 88888.00 2016-10-25 15:10:17.000 299 33692.61 109.24 17091.37 88888.00 2016-10-25 15:10:18.000 299 33692.58 109.21 17091.38 88888.00 2016-10-25 15:10:19.000 299 33692.58 109.23 17091.39 88888.00 2016-10-25 15:10:20.000 299 33692.62 109.18 17091.36 37779.95 2016-10-25 15:10:21.000 299 33692.67 109.24 17091.39 88888.00 2016-10-25 15:10:22.000 299 33692.67 109.28 17091.42 88888.00 2016-10-25 15:10:23.000 299 33692.68 109.32 17091.36 88888.00 2016-10-25 15:10:24.000 299 33692.79 109.38 17091.36 88888.00 2016-10-25 15:10:25.000 299 33692.81 109.41 17091.38 37780.14 2016-10-25 15:10:26.000 299 33692.82 109.44 17091.36 88888.00 2016-10-25 15:10:27.000 299 33692.86 109.45 17091.35 88888.00 2016-10-25 15:10:28.000 299 33692.89 109.48 17091.39 88888.00 2016-10-25 15:10:29.000 299 33692.89 109.48 17091.38 88888.00 2016-10-25 15:10:30.000 299 33692.83 109.45 17091.36 37780.16 2016-10-25 15:10:31.000 299 33692.79 109.41 17091.32 88888.00 2016-10-25 15:10:32.000 299 33692.68 109.36 17091.34 88888.00 2016-10-25 15:10:33.000 299 33692.55 109.35 17091.35 88888.00 2016-10-25 15:10:34.000 299 33692.44 109.30 17091.37 88888.00 2016-10-25 15:10:35.000 299 33692.28 109.26 17091.41 37779.97 2016-10-25 15:10:36.000 299 33692.16 109.29 17091.44 88888.00 2016-10-25 15:10:37.000 299 33692.07 109.32 17091.41 88888.00 2016-10-25 15:10:38.000 299 33691.97 109.28 17091.46 88888.00 2016-10-25 15:10:39.000 299 33691.91 109.27 17091.45 88888.00 2016-10-25 15:10:40.000 299 33691.90 109.30 17091.46 37779.51 2016-10-25 15:10:41.000 299 33691.84 109.32 17091.48 88888.00 2016-10-25 15:10:42.000 299 33691.80 109.34 17091.53 88888.00 2016-10-25 15:10:43.000 299 33691.81 109.38 17091.54 88888.00 2016-10-25 15:10:44.000 299 33691.80 109.41 17091.57 88888.00 2016-10-25 15:10:45.000 299 33691.80 109.51 17091.52 37779.14 2016-10-25 15:10:46.000 299 33691.80 109.57 17091.53 88888.00 2016-10-25 15:10:47.000 299 33691.82 109.58 17091.56 88888.00 2016-10-25 15:10:48.000 299 33691.81 109.58 17091.53 88888.00 2016-10-25 15:10:49.000 299 33691.79 109.65 17091.51 88888.00 2016-10-25 15:10:50.000 299 33691.72 109.69 17091.52 37779.34 2016-10-25 15:10:51.000 299 33691.61 109.73 17091.55 88888.00 2016-10-25 15:10:52.000 299 33691.52 109.73 17091.58 88888.00 2016-10-25 15:10:53.000 299 33691.42 109.73 17091.55 88888.00 2016-10-25 15:10:54.000 299 33691.25 109.74 17091.54 88888.00 2016-10-25 15:10:55.000 299 33691.16 109.77 17091.54 37779.10 2016-10-25 15:10:56.000 299 33691.00 109.77 17091.54 88888.00 2016-10-25 15:10:57.000 299 33690.91 109.79 17091.60 88888.00 2016-10-25 15:10:58.000 299 33690.89 109.84 17091.62 88888.00 2016-10-25 15:10:59.000 299 33690.84 109.84 17091.62 88888.00 2016-10-25 15:11:00.000 299 33690.77 109.87 17091.61 37778.50 2016-10-25 15:11:01.000 299 33690.70 109.88 17091.62 88888.00 2016-10-25 15:11:02.000 299 33690.64 109.98 17091.60 88888.00 2016-10-25 15:11:03.000 299 33690.61 110.00 17091.57 88888.00 2016-10-25 15:11:04.000 299 33690.59 109.98 17091.57 88888.00 2016-10-25 15:11:05.000 299 33690.55 109.99 17091.60 37778.33 2016-10-25 15:11:06.000 299 33690.54 109.96 17091.57 88888.00 2016-10-25 15:11:07.000 299 33690.56 109.95 17091.57 88888.00 2016-10-25 15:11:08.000 299 33690.59 109.96 17091.60 88888.00 2016-10-25 15:11:09.000 299 33690.63 110.02 17091.62 88888.00 2016-10-25 15:11:10.000 299 33690.72 110.02 17091.58 37778.27 2016-10-25 15:11:11.000 299 33690.79 110.03 17091.57 88888.00 2016-10-25 15:11:12.000 299 33690.88 110.03 17091.54 88888.00 2016-10-25 15:11:13.000 299 33691.03 110.09 17091.55 88888.00 2016-10-25 15:11:14.000 299 33691.13 110.08 17091.56 88888.00 2016-10-25 15:11:15.000 299 33691.27 110.07 17091.56 37778.67 2016-10-25 15:11:16.000 299 33691.34 110.05 17091.51 88888.00 2016-10-25 15:11:17.000 299 33691.37 110.07 17091.50 88888.00 2016-10-25 15:11:18.000 299 33691.38 110.09 17091.51 88888.00 2016-10-25 15:11:19.000 299 33691.35 110.09 17091.50 88888.00 2016-10-25 15:11:20.000 299 33691.26 110.08 17091.53 37778.86 2016-10-25 15:11:21.000 299 33691.18 110.06 17091.54 88888.00 2016-10-25 15:11:22.000 299 33691.04 110.05 17091.52 88888.00 2016-10-25 15:11:23.000 299 33690.85 110.02 17091.55 88888.00 2016-10-25 15:11:24.000 299 33690.68 110.03 17091.61 88888.00 2016-10-25 15:11:25.000 299 33690.57 110.01 17091.65 37778.56 2016-10-25 15:11:26.000 299 33690.43 110.00 17091.64 88888.00 2016-10-25 15:11:27.000 299 33690.35 110.02 17091.64 88888.00 2016-10-25 15:11:28.000 299 33690.30 110.04 17091.65 88888.00 2016-10-25 15:11:29.000 299 33690.32 110.11 17091.69 88888.00 2016-10-25 15:11:30.000 299 33690.32 110.17 17091.70 37778.05 2016-10-25 15:11:31.000 299 33690.41 110.22 17091.70 88888.00 2016-10-25 15:11:32.000 299 33690.47 110.28 17091.71 88888.00 2016-10-25 15:11:33.000 299 33690.54 110.30 17091.72 88888.00 2016-10-25 15:11:34.000 299 33690.62 110.30 17091.62 88888.00 2016-10-25 15:11:35.000 299 33690.71 110.29 17091.62 37778.31 2016-10-25 15:11:36.000 299 33690.77 110.27 17091.63 88888.00 2016-10-25 15:11:37.000 299 33690.75 110.22 17091.62 88888.00 2016-10-25 15:11:38.000 299 33690.74 110.16 17091.61 88888.00 2016-10-25 15:11:39.000 299 33690.70 110.06 17091.60 88888.00 2016-10-25 15:11:40.000 299 33690.65 110.00 17091.62 37778.46 2016-10-25 15:11:41.000 299 33690.68 109.99 17091.66 88888.00 2016-10-25 15:11:42.000 299 33690.69 109.95 17091.63 88888.00 2016-10-25 15:11:43.000 299 33690.73 109.91 17091.60 88888.00 2016-10-25 15:11:44.000 299 33690.78 109.92 17091.61 88888.00 2016-10-25 15:11:45.000 299 33690.83 109.92 17091.59 37778.33 2016-10-25 15:11:46.000 299 33690.88 109.95 17091.59 88888.00 2016-10-25 15:11:47.000 299 33690.96 109.95 17091.61 88888.00 2016-10-25 15:11:48.000 299 33690.98 109.95 17091.59 88888.00 2016-10-25 15:11:49.000 299 33691.08 109.95 17091.60 88888.00 2016-10-25 15:11:50.000 299 33691.14 109.92 17091.62 37778.66 2016-10-25 15:11:51.000 299 33691.13 109.90 17091.62 88888.00 2016-10-25 15:11:52.000 299 33691.12 109.94 17091.64 88888.00 2016-10-25 15:11:53.000 299 33691.12 109.96 17091.66 88888.00 2016-10-25 15:11:54.000 299 33691.10 110.01 17091.66 88888.00 2016-10-25 15:11:55.000 299 33691.04 110.07 17091.65 37778.72 2016-10-25 15:11:56.000 299 33690.92 110.05 17091.62 88888.00 2016-10-25 15:11:57.000 299 33690.76 110.01 17091.63 88888.00 2016-10-25 15:11:58.000 299 33690.63 110.00 17091.66 88888.00 2016-10-25 15:11:59.000 299 33690.48 109.94 17091.70 88888.00 2016-10-25 15:12:00.000 299 33690.33 109.96 17091.73 37778.43 2016-10-25 15:12:01.000 299 33690.20 109.99 17091.78 88888.00 2016-10-25 15:12:02.000 299 33690.10 110.01 17091.75 88888.00 2016-10-25 15:12:03.000 299 33689.95 109.98 17091.75 88888.00 2016-10-25 15:12:04.000 299 33689.89 110.01 17091.77 88888.00 2016-10-25 15:12:05.000 299 33689.85 110.07 17091.78 37777.76 2016-10-25 15:12:06.000 299 33689.78 110.11 17091.78 88888.00 2016-10-25 15:12:07.000 299 33689.76 110.11 17091.79 88888.00 2016-10-25 15:12:08.000 299 33689.78 110.14 17091.81 88888.00 2016-10-25 15:12:09.000 299 33689.84 110.13 17091.75 88888.00 2016-10-25 15:12:10.000 299 33689.88 110.11 17091.77 37777.66 2016-10-25 15:12:11.000 299 33689.91 110.14 17091.74 88888.00 2016-10-25 15:12:12.000 299 33689.93 110.15 17091.71 88888.00 2016-10-25 15:12:13.000 299 33689.98 110.14 17091.71 88888.00 2016-10-25 15:12:14.000 299 33689.97 110.07 17091.72 88888.00 2016-10-25 15:12:15.000 299 33690.04 110.07 17091.73 37777.72 2016-10-25 15:12:16.000 299 33690.01 110.02 17091.71 88888.00 2016-10-25 15:12:17.000 299 33690.05 110.01 17091.73 88888.00 2016-10-25 15:12:18.000 299 33690.05 109.97 17091.75 88888.00 2016-10-25 15:12:19.000 299 33690.07 109.93 17091.73 88888.00 2016-10-25 15:12:20.000 299 33690.10 109.96 17091.69 37777.83 2016-10-25 15:12:21.000 299 33690.18 109.96 17091.67 88888.00 2016-10-25 15:12:22.000 299 33690.22 109.99 17091.67 88888.00 2016-10-25 15:12:23.000 299 33690.32 109.98 17091.70 88888.00 2016-10-25 15:12:24.000 299 33690.40 109.96 17091.70 88888.00 2016-10-25 15:12:25.000 299 33690.38 109.89 17091.68 37777.99 2016-10-25 15:12:26.000 299 33690.40 109.87 17091.69 88888.00 2016-10-25 15:12:27.000 299 33690.39 109.86 17091.70 88888.00 2016-10-25 15:12:28.000 299 33690.34 109.81 17091.70 88888.00 2016-10-25 15:12:29.000 299 33690.32 109.78 17091.72 88888.00 2016-10-25 15:12:30.000 299 33690.30 109.71 17091.67 37778.12 2016-10-25 15:12:31.000 299 33690.21 109.69 17091.70 88888.00 2016-10-25 15:12:32.000 299 33690.18 109.63 17091.77 88888.00 2016-10-25 15:12:33.000 299 33690.13 109.63 17091.74 88888.00 2016-10-25 15:12:34.000 299 33690.05 109.62 17091.71 88888.00 2016-10-25 15:12:35.000 299 33690.01 109.67 17091.71 37777.79 2016-10-25 15:12:36.000 299 33690.00 109.72 17091.75 88888.00 2016-10-25 15:12:37.000 299 33690.00 109.78 17091.77 88888.00 2016-10-25 15:12:38.000 299 33689.97 109.84 17091.77 88888.00 2016-10-25 15:12:39.000 299 33689.93 109.84 17091.77 88888.00 2016-10-25 15:12:40.000 299 33689.85 109.84 17091.75 37777.82 2016-10-25 15:12:41.000 299 33689.81 109.87 17091.78 88888.00 2016-10-25 15:12:42.000 299 33689.69 109.89 17091.79 88888.00 2016-10-25 15:12:43.000 299 33689.57 109.84 17091.79 88888.00 2016-10-25 15:12:44.000 299 33689.43 109.82 17091.79 88888.00 2016-10-25 15:12:45.000 299 33689.28 109.81 17091.78 37777.52 2016-10-25 15:12:46.000 299 33689.15 109.81 17091.81 88888.00 2016-10-25 15:12:47.000 299 33689.04 109.84 17091.84 88888.00 2016-10-25 15:12:48.000 299 33688.91 109.83 17091.85 88888.00 2016-10-25 15:12:49.000 299 33688.83 109.84 17091.85 88888.00 2016-10-25 15:12:50.000 299 33688.76 109.88 17091.88 37776.94 2016-10-25 15:12:51.000 299 33688.69 109.91 17091.90 88888.00 2016-10-25 15:12:52.000 299 33688.60 110.00 17091.89 88888.00 2016-10-25 15:12:53.000 299 33688.48 110.01 17091.92 88888.00 2016-10-25 15:12:54.000 299 33688.35 110.00 17091.90 88888.00 2016-10-25 15:12:55.000 299 33688.27 110.02 17091.94 37776.55 2016-10-25 15:12:56.000 299 33688.19 110.04 17091.98 88888.00 2016-10-25 15:12:57.000 299 33688.07 110.07 17091.95 88888.00 2016-10-25 15:12:58.000 299 33688.01 110.09 17091.93 88888.00 2016-10-25 15:12:59.000 299 33688.04 110.12 17091.89 88888.00 2016-10-25 15:13:00.000 299 33688.03 110.11 17091.90 37776.10 2016-10-25 15:13:01.000 299 33688.08 110.05 17091.92 88888.00 2016-10-25 15:13:02.000 299 33688.11 110.10 17091.92 88888.00 2016-10-25 15:13:03.000 299 33688.16 110.19 17091.90 88888.00 2016-10-25 15:13:04.000 299 33688.19 110.21 17091.88 88888.00 2016-10-25 15:13:05.000 299 33688.22 110.22 17091.88 37776.18 2016-10-25 15:13:06.000 299 33688.18 110.24 17091.89 88888.00 2016-10-25 15:13:07.000 299 33688.16 110.21 17091.89 88888.00 2016-10-25 15:13:08.000 299 33688.09 110.14 17091.89 88888.00 2016-10-25 15:13:09.000 299 33687.99 110.11 17091.92 88888.00 2016-10-25 15:13:10.000 299 33687.89 110.11 17091.96 37776.19 2016-10-25 15:13:11.000 299 33687.80 110.05 17091.98 88888.00 2016-10-25 15:13:12.000 299 33687.76 110.03 17092.00 88888.00 2016-10-25 15:13:13.000 299 33687.75 110.02 17091.97 88888.00 2016-10-25 15:13:14.000 299 33687.72 110.01 17091.95 88888.00 2016-10-25 15:13:15.000 299 33687.74 109.98 17091.95 37775.96 2016-10-25 15:13:16.000 299 33687.76 109.99 17091.94 88888.00 2016-10-25 15:13:17.000 299 33687.87 110.03 17091.96 88888.00 2016-10-25 15:13:18.000 299 33687.96 110.03 17091.90 88888.00 2016-10-25 15:13:19.000 299 33688.02 110.04 17091.92 88888.00 2016-10-25 15:13:20.000 299 33688.13 110.04 17091.93 37776.02 2016-10-25 15:13:21.000 299 33688.26 110.00 17091.95 88888.00 2016-10-25 15:13:22.000 299 33688.32 110.02 17091.95 88888.00 2016-10-25 15:13:23.000 299 33688.34 110.08 17091.93 88888.00 2016-10-25 15:13:24.000 299 33688.43 110.11 17091.98 88888.00 2016-10-25 15:13:25.000 299 33688.51 110.12 17091.96 37776.34 2016-10-25 15:13:26.000 299 33688.55 110.14 17091.91 88888.00 2016-10-25 15:13:27.000 299 33688.62 110.18 17091.88 88888.00 2016-10-25 15:13:28.000 299 33688.71 110.22 17091.85 88888.00 2016-10-25 15:13:29.000 299 33688.78 110.23 17091.82 88888.00 2016-10-25 15:13:30.000 299 33688.84 110.26 17091.81 37776.75 2016-10-25 15:13:31.000 299 33688.89 110.29 17091.84 88888.00 2016-10-25 15:13:32.000 299 33688.92 110.29 17091.82 88888.00 2016-10-25 15:13:33.000 299 33688.99 110.28 17091.85 88888.00 2016-10-25 15:13:34.000 299 33689.04 110.34 17091.85 88888.00 2016-10-25 15:13:35.000 299 33689.13 110.38 17091.88 37776.97 2016-10-25 15:13:36.000 299 33689.23 110.38 17091.88 88888.00 2016-10-25 15:13:37.000 299 33689.34 110.40 17091.88 88888.00 2016-10-25 15:13:38.000 299 33689.47 110.42 17091.89 88888.00 2016-10-25 15:13:39.000 299 33689.62 110.45 17091.87 88888.00 2016-10-25 15:13:40.000 299 33689.81 110.48 17091.87 37777.43 2016-10-25 15:13:41.000 299 33689.95 110.53 17091.84 88888.00 2016-10-25 15:13:42.000 299 33690.10 110.53 17091.81 88888.00 2016-10-25 15:13:43.000 299 33690.27 110.57 17091.77 88888.00 2016-10-25 15:13:44.000 299 33690.36 110.61 17091.75 88888.00 2016-10-25 15:13:45.000 299 33690.45 110.57 17091.73 37777.97 2016-10-25 15:13:46.000 299 33690.52 110.50 17091.75 88888.00 2016-10-25 15:13:47.000 299 33690.51 110.43 17091.70 88888.00 2016-10-25 15:13:48.000 299 33690.49 110.40 17091.71 88888.00 2016-10-25 15:13:49.000 299 33690.40 110.33 17091.70 88888.00 2016-10-25 15:13:50.000 299 33690.28 110.26 17091.65 37778.19 2016-10-25 15:13:51.000 299 33690.19 110.20 17091.65 88888.00 2016-10-25 15:13:52.000 299 33690.08 110.12 17091.70 88888.00 2016-10-25 15:13:53.000 299 33690.02 110.05 17091.71 88888.00 2016-10-25 15:13:54.000 299 33689.99 110.01 17091.69 88888.00 2016-10-25 15:13:55.000 299 33690.03 110.01 17091.70 37777.99 2016-10-25 15:13:56.000 299 33690.05 109.99 17091.68 88888.00 2016-10-25 15:13:57.000 299 33690.11 109.92 17091.66 88888.00 2016-10-25 15:13:58.000 299 33690.18 109.90 17091.69 88888.00 2016-10-25 15:13:59.000 299 33690.21 109.87 17091.68 88888.00 2016-10-25 15:14:00.000 299 33690.27 109.81 17091.65 37777.95 2016-10-25 15:14:01.000 299 33690.32 109.76 17091.62 88888.00 2016-10-25 15:14:02.000 299 33690.37 109.68 17091.61 88888.00 2016-10-25 15:14:03.000 299 33690.41 109.57 17091.63 88888.00 2016-10-25 15:14:04.000 299 33690.38 109.48 17091.63 88888.00 2016-10-25 15:14:05.000 299 33690.31 109.37 17091.60 37778.11 2016-10-25 15:14:06.000 299 33690.25 109.28 17091.60 88888.00 2016-10-25 15:14:07.000 299 33690.16 109.20 17091.65 88888.00 2016-10-25 15:14:08.000 299 33690.14 109.09 17091.66 88888.00 2016-10-25 15:14:09.000 299 33690.10 109.01 17091.69 88888.00 2016-10-25 15:14:10.000 299 33690.11 108.97 17091.70 37777.96 2016-10-25 15:14:11.000 299 33690.17 108.92 17091.66 88888.00 2016-10-25 15:14:12.000 299 33690.22 108.87 17091.65 88888.00 2016-10-25 15:14:13.000 299 33690.33 108.86 17091.65 88888.00 2016-10-25 15:14:14.000 299 33690.45 108.83 17091.65 88888.00 2016-10-25 15:14:15.000 299 33690.49 108.78 17091.65 37777.99 2016-10-25 15:14:16.000 299 33690.52 108.76 17091.67 88888.00 2016-10-25 15:14:17.000 299 33690.53 108.75 17091.68 88888.00 2016-10-25 15:14:18.000 299 33690.53 108.68 17091.68 88888.00 2016-10-25 15:14:19.000 299 33690.49 108.62 17091.69 88888.00 2016-10-25 15:14:20.000 299 33690.42 108.60 17091.71 37778.35 2016-10-25 15:14:21.000 299 33690.29 108.53 17091.71 88888.00 2016-10-25 15:14:22.000 299 33690.18 108.48 17091.69 88888.00 2016-10-25 15:14:23.000 299 33690.10 108.42 17091.70 88888.00 2016-10-25 15:14:24.000 299 33689.99 108.43 17091.73 88888.00 2016-10-25 15:14:25.000 299 33689.95 108.44 17091.74 37777.92 2016-10-25 15:14:26.000 299 33689.96 108.46 17091.73 88888.00 2016-10-25 15:14:27.000 299 33689.94 108.47 17091.73 88888.00 2016-10-25 15:14:28.000 299 33689.96 108.46 17091.74 88888.00 2016-10-25 15:14:29.000 299 33689.95 108.50 17091.75 88888.00 2016-10-25 15:14:30.000 299 33689.91 108.51 17091.75 37777.79 2016-10-25 15:14:31.000 299 33689.89 108.52 17091.77 88888.00 2016-10-25 15:14:32.000 299 33689.86 108.52 17091.79 88888.00 2016-10-25 15:14:33.000 299 33689.89 108.54 17091.78 88888.00 2016-10-25 15:14:34.000 299 33689.91 108.56 17091.81 88888.00 2016-10-25 15:14:35.000 299 33689.91 108.56 17091.83 37777.70 2016-10-25 15:14:36.000 299 33689.93 108.54 17091.83 88888.00 2016-10-25 15:14:37.000 299 33689.94 108.58 17091.86 88888.00 2016-10-25 15:14:38.000 299 33689.99 108.59 17091.83 88888.00 2016-10-25 15:14:39.000 299 33689.99 108.59 17091.86 88888.00 2016-10-25 15:14:40.000 299 33690.01 108.58 17091.87 37777.88 2016-10-25 15:14:41.000 299 33690.08 108.58 17091.82 88888.00 2016-10-25 15:14:42.000 299 33690.09 108.55 17091.77 88888.00 2016-10-25 15:14:43.000 299 33690.11 108.52 17091.79 88888.00 2016-10-25 15:14:44.000 299 33690.14 108.52 17091.81 88888.00 2016-10-25 15:14:45.000 299 33690.15 108.53 17091.79 37777.88 2016-10-25 15:14:46.000 299 33690.18 108.52 17091.79 88888.00 2016-10-25 15:14:47.000 299 33690.22 108.54 17091.76 88888.00 2016-10-25 15:14:48.000 299 33690.18 108.54 17091.78 88888.00 2016-10-25 15:14:49.000 299 33690.19 108.56 17091.78 88888.00 2016-10-25 15:14:50.000 299 33690.17 108.52 17091.78 37778.00 2016-10-25 15:14:51.000 299 33690.12 108.47 17091.81 88888.00 2016-10-25 15:14:52.000 299 33690.10 108.45 17091.82 88888.00 2016-10-25 15:14:53.000 299 33690.08 108.46 17091.81 88888.00 2016-10-25 15:14:54.000 299 33690.09 108.46 17091.80 88888.00 2016-10-25 15:14:55.000 299 33690.06 108.44 17091.78 37777.89 2016-10-25 15:14:56.000 299 33690.06 108.41 17091.79 88888.00 2016-10-25 15:14:57.000 299 33690.05 108.35 17091.81 88888.00 2016-10-25 15:14:58.000 299 33690.03 108.31 17091.82 88888.00 2016-10-25 15:14:59.000 299 33690.02 108.33 17091.87 88888.00 2016-10-25 15:15:00.000 299 33690.06 108.38 17091.86 37777.90 2016-10-25 15:15:01.000 299 33690.09 108.39 17091.88 88888.00 2016-10-25 15:15:02.000 299 33690.17 108.37 17091.88 88888.00 2016-10-25 15:15:03.000 299 33690.26 108.35 17091.83 88888.00 2016-10-25 15:15:04.000 299 33690.32 108.36 17091.79 88888.00 2016-10-25 15:15:05.000 299 33690.33 108.32 17091.79 37777.95 2016-10-25 15:15:06.000 299 33690.37 108.27 17091.76 88888.00 2016-10-25 15:15:07.000 299 33690.34 108.27 17091.76 88888.00 2016-10-25 15:15:08.000 299 33690.27 108.30 17091.78 88888.00 2016-10-25 15:15:09.000 299 33690.27 108.24 17091.72 88888.00 2016-10-25 15:15:10.000 299 33690.23 108.19 17091.77 37778.11 2016-10-25 15:15:11.000 299 33690.20 108.23 17091.80 88888.00 2016-10-25 15:15:12.000 299 33690.20 108.21 17091.77 88888.00 2016-10-25 15:15:13.000 299 33690.20 108.15 17091.77 88888.00 2016-10-25 15:15:14.000 299 33690.26 108.16 17091.83 88888.00 2016-10-25 15:15:15.000 299 33690.32 108.14 17091.81 37778.01 2016-10-25 15:15:16.000 299 33690.36 108.12 17091.76 88888.00 2016-10-25 15:15:17.000 299 33690.44 108.13 17091.78 88888.00 2016-10-25 15:15:18.000 299 33690.47 108.10 17091.77 88888.00 2016-10-25 15:15:19.000 299 33690.47 108.08 17091.72 88888.00 2016-10-25 15:15:20.000 299 33690.46 108.09 17091.77 37778.21 2016-10-25 15:15:21.000 299 33690.47 108.07 17091.76 88888.00 2016-10-25 15:15:22.000 299 33690.41 108.04 17091.75 88888.00 2016-10-25 15:15:23.000 299 33690.42 108.05 17091.72 88888.00 2016-10-25 15:15:24.000 299 33690.45 107.98 17091.71 88888.00 2016-10-25 15:15:25.000 299 33690.47 107.94 17091.71 37778.22 2016-10-25 15:15:26.000 299 33690.53 107.87 17091.74 88888.00 2016-10-25 15:15:27.000 299 33690.59 107.87 17091.74 88888.00 2016-10-25 15:15:28.000 299 33690.65 107.86 17091.74 88888.00 2016-10-25 15:15:29.000 299 33690.69 107.85 17091.76 88888.00 2016-10-25 15:15:30.000 299 33690.70 107.85 17091.77 37778.31 2016-10-25 15:15:31.000 299 33690.68 107.81 17091.81 88888.00 2016-10-25 15:15:32.000 299 33690.60 107.78 17091.78 88888.00 2016-10-25 15:15:33.000 299 33690.59 107.70 17091.77 88888.00 2016-10-25 15:15:34.000 299 33690.56 107.65 17091.77 88888.00 2016-10-25 15:15:35.000 299 33690.56 107.64 17091.77 37778.30 2016-10-25 15:15:36.000 299 33690.58 107.58 17091.78 88888.00 2016-10-25 15:15:37.000 299 33690.61 107.55 17091.75 88888.00 2016-10-25 15:15:38.000 299 33690.67 107.54 17091.75 88888.00 2016-10-25 15:15:39.000 299 33690.72 107.52 17091.73 88888.00 2016-10-25 15:15:40.000 299 33690.78 107.50 17091.73 37778.27 2016-10-25 15:15:41.000 299 33690.79 107.46 17091.73 88888.00 2016-10-25 15:15:42.000 299 33690.79 107.42 17091.78 88888.00 2016-10-25 15:15:43.000 299 33690.73 107.41 17091.79 88888.00 2016-10-25 15:15:44.000 299 33690.71 107.36 17091.77 88888.00 2016-10-25 15:15:45.000 299 33690.67 107.33 17091.74 37778.44 2016-10-25 15:15:46.000 299 33690.64 107.31 17091.74 88888.00 2016-10-25 15:15:47.000 299 33690.62 107.30 17091.75 88888.00 2016-10-25 15:15:48.000 299 33690.60 107.29 17091.76 88888.00 2016-10-25 15:15:49.000 299 33690.57 107.29 17091.74 88888.00 2016-10-25 15:15:50.000 299 33690.57 107.29 17091.74 37778.34 2016-10-25 15:15:51.000 299 33690.55 107.31 17091.79 88888.00 2016-10-25 15:15:52.000 299 33690.51 107.32 17091.77 88888.00 2016-10-25 15:15:53.000 299 33690.49 107.31 17091.76 88888.00 2016-10-25 15:15:54.000 299 33690.46 107.23 17091.75 88888.00 2016-10-25 15:15:55.000 299 33690.50 107.21 17091.77 37778.23 2016-10-25 15:15:56.000 299 33690.50 107.23 17091.78 88888.00 2016-10-25 15:15:57.000 299 33690.45 107.22 17091.81 88888.00 2016-10-25 15:15:58.000 299 33690.50 107.21 17091.80 88888.00 2016-10-25 15:15:59.000 299 33690.51 107.17 17091.79 88888.00 2016-10-25 15:16:00.000 299 33690.53 107.12 17091.77 37778.26 2016-10-25 15:16:01.000 299 33690.52 107.11 17091.72 88888.00 2016-10-25 15:16:02.000 299 33690.53 107.11 17091.72 88888.00 2016-10-25 15:16:03.000 299 33690.55 107.08 17091.73 88888.00 2016-10-25 15:16:04.000 299 33690.61 107.09 17091.71 88888.00 2016-10-25 15:16:05.000 299 33690.64 107.08 17091.77 37778.22 2016-10-25 15:16:06.000 299 33690.62 107.09 17091.76 88888.00 2016-10-25 15:16:07.000 299 33690.63 107.06 17091.74 88888.00 2016-10-25 15:16:08.000 299 33690.64 107.07 17091.71 88888.00 2016-10-25 15:16:09.000 299 33690.67 107.06 17091.73 88888.00 2016-10-25 15:16:10.000 299 33690.64 107.05 17091.73 37778.46 2016-10-25 15:16:11.000 299 33690.62 107.01 17091.74 88888.00 2016-10-25 15:16:12.000 299 33690.58 107.01 17091.74 88888.00 2016-10-25 15:16:13.000 299 33690.52 106.99 17091.73 88888.00 2016-10-25 15:16:14.000 299 33690.48 106.99 17091.77 88888.00 2016-10-25 15:16:15.000 299 33690.48 106.97 17091.79 37778.34 2016-10-25 15:16:16.000 299 33690.47 106.97 17091.79 88888.00 2016-10-25 15:16:17.000 299 33690.45 106.96 17091.77 88888.00 2016-10-25 15:16:18.000 299 33690.48 106.99 17091.75 88888.00 2016-10-25 15:16:19.000 299 33690.54 107.01 17091.81 88888.00 2016-10-25 15:16:20.000 299 33690.55 107.03 17091.80 37778.34 2016-10-25 15:16:21.000 299 33690.53 107.04 17091.84 88888.00 2016-10-25 15:16:22.000 299 33690.53 107.03 17091.84 88888.00 2016-10-25 15:16:23.000 299 33690.56 107.00 17091.90 88888.00 2016-10-25 15:16:24.000 299 33690.57 107.01 17091.89 88888.00 2016-10-25 15:16:25.000 299 33690.61 107.01 17091.87 37778.33 2016-10-25 15:16:26.000 299 33690.60 106.94 17091.88 88888.00 2016-10-25 15:16:27.000 299 33690.60 106.91 17091.87 88888.00 2016-10-25 15:16:28.000 299 33690.57 106.92 17091.89 88888.00 2016-10-25 15:16:29.000 299 33690.57 106.96 17091.89 88888.00 2016-10-25 15:16:30.000 299 33690.58 107.00 17091.90 37778.34 2016-10-25 15:16:31.000 299 33690.61 107.00 17091.89 88888.00 2016-10-25 15:16:32.000 299 33690.66 106.98 17091.91 88888.00 2016-10-25 15:16:33.000 299 33690.69 106.99 17091.93 88888.00 2016-10-25 15:16:34.000 299 33690.67 107.00 17091.90 88888.00 2016-10-25 15:16:35.000 299 33690.67 107.00 17091.85 37778.54 2016-10-25 15:16:36.000 299 33690.64 107.00 17091.84 88888.00 2016-10-25 15:16:37.000 299 33690.65 106.98 17091.87 88888.00 2016-10-25 15:16:38.000 299 33690.65 106.98 17091.86 88888.00 2016-10-25 15:16:39.000 299 33690.65 106.97 17091.87 88888.00 2016-10-25 15:16:40.000 299 33690.68 106.98 17091.86 37778.43 2016-10-25 15:16:41.000 299 33690.69 107.00 17091.92 88888.00 2016-10-25 15:16:42.000 299 33690.67 106.95 17091.92 88888.00 2016-10-25 15:16:43.000 299 33690.70 106.94 17091.90 88888.00 2016-10-25 15:16:44.000 299 33690.78 106.92 17091.87 88888.00 2016-10-25 15:16:45.000 299 33690.76 106.90 17091.88 37778.51 2016-10-25 15:16:46.000 299 33690.72 106.86 17091.94 88888.00 2016-10-25 15:16:47.000 299 33690.65 106.85 17091.91 88888.00 2016-10-25 15:16:48.000 299 33690.64 106.81 17091.92 88888.00 2016-10-25 15:16:49.000 299 33690.62 106.79 17091.93 88888.00 2016-10-25 15:16:50.000 299 33690.61 106.79 17091.94 37778.45 2016-10-25 15:16:51.000 299 33690.58 106.81 17091.92 88888.00 2016-10-25 15:16:52.000 299 33690.56 106.83 17091.87 88888.00 2016-10-25 15:16:53.000 299 33690.55 106.83 17091.89 88888.00 2016-10-25 15:16:54.000 299 33690.53 106.82 17091.91 88888.00 2016-10-25 15:16:55.000 299 33690.52 106.80 17091.89 37778.48 2016-10-25 15:16:56.000 299 33690.52 106.79 17091.88 88888.00 2016-10-25 15:16:57.000 299 33690.50 106.80 17091.92 88888.00 2016-10-25 15:16:58.000 299 33690.48 106.78 17091.93 88888.00 2016-10-25 15:16:59.000 299 33690.47 106.78 17091.96 88888.00 2016-10-25 15:17:00.000 299 33690.44 106.77 17091.92 37778.32 2016-10-25 15:17:01.000 299 33690.42 106.74 17091.91 88888.00 2016-10-25 15:17:02.000 299 33690.43 106.76 17091.93 88888.00 2016-10-25 15:17:03.000 299 33690.41 106.74 17091.97 88888.00 2016-10-25 15:17:04.000 299 33690.42 106.73 17091.95 88888.00 2016-10-25 15:17:05.000 299 33690.41 106.73 17091.95 37778.25 2016-10-25 15:17:06.000 299 33690.38 106.73 17091.90 88888.00 2016-10-25 15:17:07.000 299 33690.39 106.71 17091.94 88888.00 2016-10-25 15:17:08.000 299 33690.35 106.72 17091.96 88888.00 2016-10-25 15:17:09.000 299 33690.35 106.74 17091.93 88888.00 2016-10-25 15:17:10.000 299 33690.38 106.74 17091.92 37778.26 2016-10-25 15:17:11.000 299 33690.44 106.75 17091.93 88888.00 2016-10-25 15:17:12.000 299 33690.43 106.76 17091.89 88888.00 2016-10-25 15:17:13.000 299 33690.43 106.75 17091.93 88888.00 2016-10-25 15:17:14.000 299 33690.48 106.76 17091.98 88888.00 2016-10-25 15:17:15.000 299 33690.52 106.72 17091.97 37778.23 2016-10-25 15:17:16.000 299 33690.53 106.71 17091.94 88888.00 2016-10-25 15:17:17.000 299 33690.49 106.73 17091.94 88888.00 2016-10-25 15:17:18.000 299 33690.46 106.71 17091.92 88888.00 2016-10-25 15:17:19.000 299 33690.44 106.73 17091.94 88888.00 2016-10-25 15:17:20.000 299 33690.45 106.71 17091.92 37778.43 2016-10-25 15:17:21.000 299 33690.46 106.71 17091.93 88888.00 2016-10-25 15:17:22.000 299 33690.51 106.71 17091.95 88888.00 2016-10-25 15:17:23.000 299 33690.57 106.72 17091.96 88888.00 2016-10-25 15:17:24.000 299 33690.56 106.70 17091.93 88888.00 2016-10-25 15:17:25.000 299 33690.65 106.68 17091.96 37778.40 2016-10-25 15:17:26.000 299 33690.69 106.71 17091.95 88888.00 2016-10-25 15:17:27.000 299 33690.74 106.74 17091.91 88888.00 2016-10-25 15:17:28.000 299 33690.75 106.75 17091.91 88888.00 2016-10-25 15:17:29.000 299 33690.77 106.75 17091.88 88888.00 2016-10-25 15:17:30.000 299 33690.79 106.70 17091.86 37778.58 2016-10-25 15:17:31.000 299 33690.82 106.65 17091.88 88888.00 2016-10-25 15:17:32.000 299 33690.77 106.63 17091.91 88888.00 2016-10-25 15:17:33.000 299 33690.73 106.64 17091.89 88888.00 2016-10-25 15:17:34.000 299 33690.69 106.61 17091.86 88888.00 2016-10-25 15:17:35.000 299 33690.69 106.58 17091.87 37778.60 2016-10-25 15:17:36.000 299 33690.67 106.55 17091.88 88888.00 2016-10-25 15:17:37.000 299 33690.70 106.58 17091.87 88888.00 2016-10-25 15:17:38.000 299 33690.71 106.57 17091.88 88888.00 2016-10-25 15:17:39.000 299 33690.70 106.55 17091.90 88888.00 2016-10-25 15:17:40.000 299 33690.71 106.60 17091.90 37778.63 2016-10-25 15:17:41.000 299 33690.71 106.60 17091.87 88888.00 2016-10-25 15:17:42.000 299 33690.65 106.57 17091.89 88888.00 2016-10-25 15:17:43.000 299 33690.57 106.61 17091.90 88888.00 2016-10-25 15:17:44.000 299 33690.50 106.61 17091.87 88888.00 2016-10-25 15:17:45.000 299 33690.50 106.65 17091.87 37778.51 2016-10-25 15:17:46.000 299 33690.47 106.70 17091.86 88888.00 2016-10-25 15:17:47.000 299 33690.44 106.69 17091.90 88888.00 2016-10-25 15:17:48.000 299 33690.45 106.72 17091.91 88888.00 2016-10-25 15:17:49.000 299 33690.48 106.74 17091.94 88888.00 2016-10-25 15:17:50.000 299 33690.55 106.76 17091.94 37778.33 2016-10-25 15:17:51.000 299 33690.65 106.74 17091.91 88888.00 2016-10-25 15:17:52.000 299 33690.71 106.77 17091.87 88888.00 2016-10-25 15:17:53.000 299 33690.77 106.76 17091.89 88888.00 2016-10-25 15:17:54.000 299 33690.79 106.73 17091.87 88888.00 2016-10-25 15:17:55.000 299 33690.79 106.70 17091.88 37778.56 2016-10-25 15:17:56.000 299 33690.78 106.70 17091.89 88888.00 2016-10-25 15:17:57.000 299 33690.77 106.70 17091.94 88888.00 2016-10-25 15:17:58.000 299 33690.74 106.68 17091.94 88888.00 2016-10-25 15:17:59.000 299 33690.78 106.69 17091.90 88888.00 2016-10-25 15:18:00.000 299 33690.83 106.68 17091.89 37778.74 2016-10-25 15:18:01.000 299 33690.91 106.66 17091.92 88888.00 2016-10-25 15:18:02.000 299 33690.94 106.74 17091.92 88888.00 2016-10-25 15:18:03.000 299 33691.00 106.78 17091.88 88888.00 2016-10-25 15:18:04.000 299 33691.08 106.77 17091.88 88888.00 2016-10-25 15:18:05.000 299 33691.14 106.76 17091.90 37778.76 2016-10-25 15:18:06.000 299 33691.19 106.70 17091.92 88888.00 2016-10-25 15:18:07.000 299 33691.26 106.68 17091.89 88888.00 2016-10-25 15:18:08.000 299 33691.29 106.64 17091.86 88888.00 2016-10-25 15:18:09.000 299 33691.32 106.61 17091.84 88888.00 2016-10-25 15:18:10.000 299 33691.33 106.58 17091.87 37779.07 2016-10-25 15:18:11.000 299 33691.38 106.62 17091.86 88888.00 2016-10-25 15:18:12.000 299 33691.41 106.61 17091.89 88888.00 2016-10-25 15:18:13.000 299 33691.46 106.60 17091.87 88888.00 2016-10-25 15:18:14.000 299 33691.49 106.61 17091.85 88888.00 2016-10-25 15:18:15.000 299 33691.55 106.59 17091.85 37779.18 2016-10-25 15:18:16.000 299 33691.65 106.60 17091.82 88888.00 2016-10-25 15:18:17.000 299 33691.70 106.63 17091.83 88888.00 2016-10-25 15:18:18.000 299 33691.75 106.60 17091.82 88888.00 2016-10-25 15:18:19.000 299 33691.79 106.60 17091.84 88888.00 2016-10-25 15:18:20.000 299 33691.83 106.64 17091.85 37779.53 2016-10-25 15:18:21.000 299 33691.83 106.64 17091.81 88888.00 2016-10-25 15:18:22.000 299 33691.79 106.68 17091.79 88888.00 2016-10-25 15:18:23.000 299 33691.78 106.69 17091.80 88888.00 2016-10-25 15:18:24.000 299 33691.78 106.63 17091.82 88888.00 2016-10-25 15:18:25.000 299 33691.74 106.61 17091.86 37779.53 2016-10-25 15:18:26.000 299 33691.71 106.58 17091.87 88888.00 2016-10-25 15:18:27.000 299 33691.67 106.60 17091.86 88888.00 2016-10-25 15:18:28.000 299 33691.62 106.65 17091.84 88888.00 2016-10-25 15:18:29.000 299 33691.58 106.69 17091.86 88888.00 2016-10-25 15:18:30.000 299 33691.50 106.68 17091.87 37779.36 2016-10-25 15:18:31.000 299 33691.46 106.69 17091.83 88888.00 2016-10-25 15:18:32.000 299 33691.44 106.66 17091.85 88888.00 2016-10-25 15:18:33.000 299 33691.41 106.67 17091.89 88888.00 2016-10-25 15:18:34.000 299 33691.34 106.67 17091.88 88888.00 2016-10-25 15:18:35.000 299 33691.33 106.67 17091.92 37779.13 2016-10-25 15:18:36.000 299 33691.31 106.68 17091.93 88888.00 2016-10-25 15:18:37.000 299 33691.29 106.70 17091.95 88888.00 2016-10-25 15:18:38.000 299 33691.26 106.75 17091.96 88888.00 2016-10-25 15:18:39.000 299 33691.19 106.79 17091.96 88888.00 2016-10-25 15:18:40.000 299 33691.11 106.73 17091.93 37778.95 2016-10-25 15:18:41.000 299 33691.04 106.77 17091.97 88888.00 2016-10-25 15:18:42.000 299 33690.96 106.75 17091.97 88888.00 2016-10-25 15:18:43.000 299 33690.89 106.74 17091.97 88888.00 2016-10-25 15:18:44.000 299 33690.87 106.78 17091.96 88888.00 2016-10-25 15:18:45.000 299 33690.83 106.82 17091.95 37778.72 2016-10-25 15:18:46.000 299 33690.82 106.92 17091.98 88888.00 2016-10-25 15:18:47.000 299 33690.82 106.92 17092.04 88888.00 2016-10-25 15:18:48.000 299 33690.83 106.93 17092.04 88888.00 2016-10-25 15:18:49.000 299 33690.84 106.93 17092.02 88888.00 2016-10-25 15:18:50.000 299 33690.83 106.97 17092.04 37778.58 2016-10-25 15:18:51.000 299 33690.81 106.97 17092.00 88888.00 2016-10-25 15:18:52.000 299 33690.74 106.96 17091.94 88888.00 2016-10-25 15:18:53.000 299 33690.70 106.97 17091.97 88888.00 2016-10-25 15:18:54.000 299 33690.63 106.98 17091.98 88888.00 2016-10-25 15:18:55.000 299 33690.58 106.99 17092.00 37778.57 2016-10-25 15:18:56.000 299 33690.54 107.05 17092.01 88888.00 2016-10-25 15:18:57.000 299 33690.51 107.06 17092.05 88888.00 2016-10-25 15:18:58.000 299 33690.49 107.08 17092.01 88888.00 2016-10-25 15:18:59.000 299 33690.50 107.11 17091.97 88888.00 2016-10-25 15:19:00.000 299 33690.49 107.16 17091.98 37778.39 2016-10-25 15:19:01.000 299 33690.53 107.20 17092.01 88888.00 2016-10-25 15:19:02.000 299 33690.52 107.22 17091.99 88888.00 2016-10-25 15:19:03.000 299 33690.52 107.25 17091.98 88888.00 2016-10-25 15:19:04.000 299 33690.51 107.25 17092.04 88888.00 2016-10-25 15:19:05.000 299 33690.57 107.24 17092.02 37778.26 2016-10-25 15:19:06.000 299 33690.57 107.20 17092.03 88888.00 2016-10-25 15:19:07.000 299 33690.54 107.19 17092.01 88888.00 2016-10-25 15:19:08.000 299 33690.51 107.20 17091.98 88888.00 2016-10-25 15:19:09.000 299 33690.52 107.24 17092.00 88888.00 2016-10-25 15:19:10.000 299 33690.47 107.24 17092.00 37778.31 2016-10-25 15:19:11.000 299 33690.39 107.24 17092.04 88888.00 2016-10-25 15:19:12.000 299 33690.29 107.24 17092.07 88888.00 2016-10-25 15:19:13.000 299 33690.30 107.23 17092.08 88888.00 2016-10-25 15:19:14.000 299 33690.22 107.28 17092.04 88888.00 2016-10-25 15:19:15.000 299 33690.21 107.31 17092.02 37778.17 2016-10-25 15:19:16.000 299 33690.22 107.31 17092.01 88888.00 2016-10-25 15:19:17.000 299 33690.21 107.33 17091.99 88888.00 2016-10-25 15:19:18.000 299 33690.22 107.29 17092.04 88888.00 2016-10-25 15:19:19.000 299 33690.20 107.34 17092.06 88888.00 2016-10-25 15:19:20.000 299 33690.20 107.38 17092.06 37778.14 2016-10-25 15:19:21.000 299 33690.26 107.37 17092.04 88888.00 2016-10-25 15:19:22.000 299 33690.25 107.34 17092.05 88888.00 2016-10-25 15:19:23.000 299 33690.28 107.36 17092.00 88888.00 2016-10-25 15:19:24.000 299 33690.33 107.37 17091.97 88888.00 2016-10-25 15:19:25.000 299 33690.39 107.38 17092.01 37778.16 2016-10-25 15:19:26.000 299 33690.40 107.39 17092.02 88888.00 2016-10-25 15:19:27.000 299 33690.39 107.38 17092.03 88888.00 2016-10-25 15:19:28.000 299 33690.36 107.36 17092.00 88888.00 2016-10-25 15:19:29.000 299 33690.37 107.37 17091.99 88888.00 2016-10-25 15:19:30.000 299 33690.36 107.37 17091.96 37778.19 2016-10-25 15:19:31.000 299 33690.38 107.36 17091.99 88888.00 2016-10-25 15:19:32.000 299 33690.40 107.38 17092.03 88888.00 2016-10-25 15:19:33.000 299 33690.38 107.41 17092.06 88888.00 2016-10-25 15:19:34.000 299 33690.41 107.40 17092.05 88888.00 2016-10-25 15:19:35.000 299 33690.44 107.43 17092.03 37778.25 2016-10-25 15:19:36.000 299 33690.40 107.43 17092.03 88888.00 2016-10-25 15:19:37.000 299 33690.40 107.46 17092.05 88888.00 2016-10-25 15:19:38.000 299 33690.40 107.48 17092.02 88888.00 2016-10-25 15:19:39.000 299 33690.40 107.44 17092.00 88888.00 2016-10-25 15:19:40.000 299 33690.41 107.50 17092.01 37778.33 2016-10-25 15:19:41.000 299 33690.46 107.48 17092.00 88888.00 2016-10-25 15:19:42.000 299 33690.49 107.49 17091.98 88888.00 2016-10-25 15:19:43.000 299 33690.51 107.55 17092.02 88888.00 2016-10-25 15:19:44.000 299 33690.50 107.59 17092.03 88888.00 2016-10-25 15:19:45.000 299 33690.48 107.57 17092.01 37778.40 2016-10-25 15:19:46.000 299 33690.43 107.58 17092.02 88888.00 2016-10-25 15:19:47.000 299 33690.38 107.56 17092.03 88888.00 2016-10-25 15:19:48.000 299 33690.29 107.54 17092.02 88888.00 2016-10-25 15:19:49.000 299 33690.27 107.55 17092.01 88888.00 2016-10-25 15:19:50.000 299 33690.28 107.56 17092.01 37778.17 2016-10-25 15:19:51.000 299 33690.29 107.56 17092.02 88888.00 2016-10-25 15:19:52.000 299 33690.27 107.57 17092.05 88888.00 2016-10-25 15:19:53.000 299 33690.29 107.62 17092.02 88888.00 2016-10-25 15:19:54.000 299 33690.27 107.68 17092.03 88888.00 2016-10-25 15:19:55.000 299 33690.26 107.73 17092.05 37778.05 2016-10-25 15:19:56.000 299 33690.29 107.73 17092.03 88888.00 2016-10-25 15:19:57.000 299 33690.31 107.81 17092.03 88888.00 2016-10-25 15:19:58.000 299 33690.33 107.83 17092.04 88888.00 2016-10-25 15:19:59.000 299 33690.32 107.86 17092.03 88888.00 2016-10-25 15:20:00.000 299 33690.32 107.84 17092.01 37778.11 2016-10-25 15:20:01.000 299 33690.30 107.84 17092.03 88888.00 2016-10-25 15:20:02.000 299 33690.24 107.86 17092.01 88888.00 2016-10-25 15:20:03.000 299 33690.22 107.85 17091.98 88888.00 2016-10-25 15:20:04.000 299 33690.18 107.86 17092.00 88888.00 2016-10-25 15:20:05.000 299 33690.15 107.83 17092.04 37778.13 2016-10-25 15:20:06.000 299 33690.13 107.86 17092.01 88888.00 2016-10-25 15:20:07.000 299 33690.09 107.85 17092.00 88888.00 2016-10-25 15:20:08.000 299 33690.12 107.88 17092.02 88888.00 2016-10-25 15:20:09.000 299 33690.13 107.92 17092.06 88888.00 2016-10-25 15:20:10.000 299 33690.24 107.98 17092.06 37777.91 2016-10-25 15:20:11.000 299 33690.33 107.97 17092.05 88888.00 2016-10-25 15:20:12.000 299 33690.38 108.01 17092.04 88888.00 2016-10-25 15:20:13.000 299 33690.39 108.08 17092.04 88888.00 2016-10-25 15:20:14.000 299 33690.42 108.11 17092.07 88888.00 2016-10-25 15:20:15.000 299 33690.43 108.10 17092.03 37778.23 2016-10-25 15:20:16.000 299 33690.39 108.06 17092.07 88888.00 2016-10-25 15:20:17.000 299 33690.38 108.09 17092.07 88888.00 2016-10-25 15:20:18.000 299 33690.29 108.10 17092.05 88888.00 2016-10-25 15:20:19.000 299 33690.24 108.04 17092.02 88888.00 2016-10-25 15:20:20.000 299 33690.19 108.02 17091.99 37778.24 2016-10-25 15:20:21.000 299 33690.15 108.03 17092.00 88888.00 2016-10-25 15:20:22.000 299 33690.14 108.01 17091.98 88888.00 2016-10-25 15:20:23.000 299 33690.17 108.02 17092.00 88888.00 2016-10-25 15:20:24.000 299 33690.18 108.08 17092.00 88888.00 2016-10-25 15:20:25.000 299 33690.24 108.13 17091.99 37778.01 2016-10-25 15:20:26.000 299 33690.25 108.16 17092.00 88888.00 2016-10-25 15:20:27.000 299 33690.26 108.17 17091.99 88888.00 2016-10-25 15:20:28.000 299 33690.28 108.19 17092.03 88888.00 2016-10-25 15:20:29.000 299 33690.31 108.18 17092.05 88888.00 2016-10-25 15:20:30.000 299 33690.33 108.17 17092.05 37778.17 2016-10-25 15:20:31.000 299 33690.35 108.18 17092.05 88888.00 2016-10-25 15:20:32.000 299 33690.30 108.18 17092.03 88888.00 2016-10-25 15:20:33.000 299 33690.30 108.13 17092.02 88888.00 2016-10-25 15:20:34.000 299 33690.31 108.15 17092.04 88888.00 2016-10-25 15:20:35.000 299 33690.28 108.21 17092.06 37778.18 2016-10-25 15:20:36.000 299 33690.25 108.20 17092.06 88888.00 2016-10-25 15:20:37.000 299 33690.22 108.22 17092.06 88888.00 2016-10-25 15:20:38.000 299 33690.25 108.22 17092.08 88888.00 2016-10-25 15:20:39.000 299 33690.24 108.26 17092.06 88888.00 2016-10-25 15:20:40.000 299 33690.26 108.29 17092.05 37778.12 2016-10-25 15:20:41.000 299 33690.26 108.31 17092.06 88888.00 2016-10-25 15:20:42.000 299 33690.23 108.29 17092.03 88888.00 2016-10-25 15:20:43.000 299 33690.17 108.35 17092.02 88888.00 2016-10-25 15:20:44.000 299 33690.13 108.41 17092.05 88888.00 2016-10-25 15:20:45.000 299 33690.12 108.43 17092.03 37778.07 2016-10-25 15:20:46.000 299 33690.09 108.44 17092.04 88888.00 2016-10-25 15:20:47.000 299 33690.03 108.46 17092.05 88888.00 2016-10-25 15:20:48.000 299 33690.01 108.44 17092.09 88888.00 2016-10-25 15:20:49.000 299 33689.95 108.46 17092.11 88888.00 2016-10-25 15:20:50.000 299 33689.95 108.44 17092.06 37777.90 2016-10-25 15:20:51.000 299 33689.94 108.45 17092.05 88888.00 2016-10-25 15:20:52.000 299 33689.94 108.48 17092.04 88888.00 2016-10-25 15:20:53.000 299 33689.86 108.51 17091.98 88888.00 2016-10-25 15:20:54.000 299 33689.81 108.57 17092.00 88888.00 2016-10-25 15:20:55.000 299 33689.84 108.62 17092.05 37777.74 2016-10-25 15:20:56.000 299 33689.82 108.63 17092.06 88888.00 2016-10-25 15:20:57.000 299 33689.83 108.63 17092.06 88888.00 2016-10-25 15:20:58.000 299 33689.79 108.61 17092.07 88888.00 2016-10-25 15:20:59.000 299 33689.74 108.65 17092.09 88888.00 2016-10-25 15:21:00.000 299 33689.72 108.67 17092.09 37777.74 2016-10-25 15:21:01.000 299 33689.67 108.64 17092.07 88888.00 2016-10-25 15:21:02.000 299 33689.65 108.66 17092.04 88888.00 2016-10-25 15:21:03.000 299 33689.63 108.68 17092.06 88888.00 2016-10-25 15:21:04.000 299 33689.63 108.71 17092.03 88888.00 2016-10-25 15:21:05.000 299 33689.60 108.74 17092.05 37777.58 2016-10-25 15:21:06.000 299 33689.58 108.77 17092.02 88888.00 2016-10-25 15:21:07.000 299 33689.56 108.84 17092.01 88888.00 2016-10-25 15:21:08.000 299 33689.59 108.90 17092.03 88888.00 2016-10-25 15:21:09.000 299 33689.62 108.89 17092.02 88888.00 2016-10-25 15:21:10.000 299 33689.60 108.87 17092.03 37777.58 2016-10-25 15:21:11.000 299 33689.58 108.86 17092.04 88888.00 2016-10-25 15:21:12.000 299 33689.57 108.87 17092.01 88888.00 2016-10-25 15:21:13.000 299 33689.54 108.83 17092.03 88888.00 2016-10-25 15:21:14.000 299 33689.47 108.87 17092.05 88888.00 2016-10-25 15:21:15.000 299 33689.41 108.87 17092.05 37777.54 2016-10-25 15:21:16.000 299 33689.38 108.89 17092.04 88888.00 2016-10-25 15:21:17.000 299 33689.37 108.94 17092.02 88888.00 2016-10-25 15:21:18.000 299 33689.39 108.95 17092.01 88888.00 2016-10-25 15:21:19.000 299 33689.42 108.97 17092.00 88888.00 2016-10-25 15:21:20.000 299 33689.39 108.93 17092.00 37777.36 2016-10-25 15:21:21.000 299 33689.41 108.91 17092.02 88888.00 2016-10-25 15:21:22.000 299 33689.48 108.96 17092.04 88888.00 2016-10-25 15:21:23.000 299 33689.49 109.01 17092.01 88888.00 2016-10-25 15:21:24.000 299 33689.49 109.02 17092.05 88888.00 2016-10-25 15:21:25.000 299 33689.46 109.04 17092.05 37777.55 2016-10-25 15:21:26.000 299 33689.46 109.04 17092.05 88888.00 2016-10-25 15:21:27.000 299 33689.44 109.03 17092.05 88888.00 2016-10-25 15:21:28.000 299 33689.42 109.04 17092.03 88888.00 2016-10-25 15:21:29.000 299 33689.43 109.04 17092.03 88888.00 2016-10-25 15:21:30.000 299 33689.38 109.02 17092.07 37777.37 2016-10-25 15:21:31.000 299 33689.38 109.02 17092.07 88888.00 2016-10-25 15:21:32.000 299 33689.36 109.02 17092.09 88888.00 2016-10-25 15:21:33.000 299 33689.41 109.05 17092.07 88888.00 2016-10-25 15:21:34.000 299 33689.44 109.12 17092.05 88888.00 2016-10-25 15:21:35.000 299 33689.47 109.15 17092.07 37777.38 2016-10-25 15:21:36.000 299 33689.48 109.17 17092.04 88888.00 2016-10-25 15:21:37.000 299 33689.54 109.23 17092.01 88888.00 2016-10-25 15:21:38.000 299 33689.55 109.25 17092.01 88888.00 2016-10-25 15:21:39.000 299 33689.57 109.30 17092.04 88888.00 2016-10-25 15:21:40.000 299 33689.57 109.35 17092.10 37777.60 2016-10-25 15:21:41.000 299 33689.53 109.36 17092.11 88888.00 2016-10-25 15:21:42.000 299 33689.46 109.38 17092.07 88888.00 2016-10-25 15:21:43.000 299 33689.46 109.45 17092.05 88888.00 2016-10-25 15:21:44.000 299 33689.40 109.48 17092.02 88888.00 2016-10-25 15:21:45.000 299 33689.36 109.50 17092.03 37777.49 2016-10-25 15:21:46.000 299 33689.30 109.51 17092.04 88888.00 2016-10-25 15:21:47.000 299 33689.23 109.53 17092.04 88888.00 2016-10-25 15:21:48.000 299 33689.20 109.56 17092.02 88888.00 2016-10-25 15:21:49.000 299 33689.18 109.59 17092.00 88888.00 2016-10-25 15:21:50.000 299 33689.15 109.62 17092.01 37777.23 2016-10-25 15:21:51.000 299 33689.09 109.61 17092.04 88888.00 2016-10-25 15:21:52.000 299 33689.01 109.57 17092.03 88888.00 2016-10-25 15:21:53.000 299 33688.96 109.60 17092.05 88888.00 2016-10-25 15:21:54.000 299 33688.89 109.61 17092.05 88888.00 2016-10-25 15:21:55.000 299 33688.86 109.65 17092.04 37776.97 2016-10-25 15:21:56.000 299 33688.80 109.61 17092.01 88888.00 2016-10-25 15:21:57.000 299 33688.80 109.58 17092.02 88888.00 2016-10-25 15:21:58.000 299 33688.78 109.57 17092.08 88888.00 2016-10-25 15:21:59.000 299 33688.81 109.59 17092.08 88888.00 2016-10-25 15:22:00.000 299 33688.84 109.57 17092.07 37776.92 2016-10-25 15:22:01.000 299 33688.89 109.57 17092.10 88888.00 2016-10-25 15:22:02.000 299 33688.88 109.55 17092.12 88888.00 2016-10-25 15:22:03.000 299 33688.89 109.61 17092.15 88888.00 2016-10-25 15:22:04.000 299 33688.91 109.66 17092.14 88888.00 2016-10-25 15:22:05.000 299 33688.94 109.67 17092.06 37777.01 2016-10-25 15:22:06.000 299 33689.00 109.62 17092.02 88888.00 2016-10-25 15:22:07.000 299 33689.05 109.65 17092.08 88888.00 2016-10-25 15:22:08.000 299 33689.06 109.65 17092.06 88888.00 2016-10-25 15:22:09.000 299 33689.09 109.69 17092.04 88888.00 2016-10-25 15:22:10.000 299 33689.07 109.68 17092.05 37777.20 2016-10-25 15:22:11.000 299 33689.04 109.64 17092.05 88888.00 2016-10-25 15:22:12.000 299 33688.98 109.58 17092.02 88888.00 2016-10-25 15:22:13.000 299 33688.93 109.59 17091.98 88888.00 2016-10-25 15:22:14.000 299 33688.92 109.60 17092.01 88888.00 2016-10-25 15:22:15.000 299 33688.92 109.59 17092.03 37777.04 2016-10-25 15:22:16.000 299 33688.90 109.60 17092.03 88888.00 2016-10-25 15:22:17.000 299 33688.91 109.61 17092.05 88888.00 2016-10-25 15:22:18.000 299 33688.93 109.67 17092.05 88888.00 2016-10-25 15:22:19.000 299 33688.94 109.69 17092.04 88888.00 2016-10-25 15:22:20.000 299 33688.98 109.72 17092.07 37777.01 2016-10-25 15:22:21.000 299 33689.07 109.70 17092.02 88888.00 2016-10-25 15:22:22.000 299 33689.15 109.70 17092.03 88888.00 2016-10-25 15:22:23.000 299 33689.19 109.70 17092.02 88888.00 2016-10-25 15:22:24.000 299 33689.22 109.71 17092.01 88888.00 2016-10-25 15:22:25.000 299 33689.17 109.72 17091.99 37777.32 2016-10-25 15:22:26.000 299 33689.12 109.72 17092.00 88888.00 2016-10-25 15:22:27.000 299 33689.06 109.68 17092.03 88888.00 2016-10-25 15:22:28.000 299 33688.98 109.62 17092.05 88888.00 2016-10-25 15:22:29.000 299 33688.93 109.63 17092.06 88888.00 2016-10-25 15:22:30.000 299 33688.89 109.64 17092.05 37777.08 2016-10-25 15:22:31.000 299 33688.86 109.67 17092.06 88888.00 2016-10-25 15:22:32.000 299 33688.83 109.71 17092.06 88888.00 2016-10-25 15:22:33.000 299 33688.84 109.74 17092.06 88888.00 2016-10-25 15:22:34.000 299 33688.90 109.78 17092.08 88888.00 2016-10-25 15:22:35.000 299 33688.99 109.86 17092.08 37776.86 2016-10-25 15:22:36.000 299 33689.11 109.90 17092.09 88888.00 2016-10-25 15:22:37.000 299 33689.26 109.91 17092.12 88888.00 2016-10-25 15:22:38.000 299 33689.33 109.90 17092.11 88888.00 2016-10-25 15:22:39.000 299 33689.32 109.91 17092.09 88888.00 2016-10-25 15:22:40.000 299 33689.26 109.91 17092.10 37777.29 2016-10-25 15:22:41.000 299 33689.21 109.89 17092.10 88888.00 2016-10-25 15:22:42.000 299 33689.15 109.86 17092.02 88888.00 2016-10-25 15:22:43.000 299 33689.08 109.88 17092.02 88888.00 2016-10-25 15:22:44.000 299 33689.08 109.89 17092.03 88888.00 2016-10-25 15:22:45.000 299 33689.11 109.92 17092.06 37777.20 2016-10-25 15:22:46.000 299 33689.15 109.96 17092.04 88888.00 2016-10-25 15:22:47.000 299 33689.25 110.02 17092.06 88888.00 2016-10-25 15:22:48.000 299 33689.33 110.02 17092.03 88888.00 2016-10-25 15:22:49.000 299 33689.39 110.07 17092.06 88888.00 2016-10-25 15:22:50.000 299 33689.39 110.10 17092.05 37777.31 2016-10-25 15:22:51.000 299 33689.30 110.10 17092.06 88888.00 2016-10-25 15:22:52.000 299 33689.18 110.05 17092.05 88888.00 2016-10-25 15:22:53.000 299 33689.07 110.03 17092.02 88888.00 2016-10-25 15:22:54.000 299 33688.95 110.01 17092.00 88888.00 2016-10-25 15:22:55.000 299 33688.91 109.98 17092.01 37777.13 2016-10-25 15:22:56.000 299 33688.96 110.07 17092.02 88888.00 2016-10-25 15:22:57.000 299 33689.02 110.06 17092.04 88888.00 2016-10-25 15:22:58.000 299 33689.09 110.12 17092.00 88888.00 2016-10-25 15:22:59.000 299 33689.23 110.12 17092.00 88888.00 2016-10-25 15:23:00.000 299 33689.35 110.15 17092.04 37777.06 2016-10-25 15:23:01.000 299 33689.43 110.15 17092.03 88888.00 2016-10-25 15:23:02.000 299 33689.47 110.12 17092.00 88888.00 2016-10-25 15:23:03.000 299 33689.53 110.08 17091.97 88888.00 2016-10-25 15:23:04.000 299 33689.60 110.04 17091.97 88888.00 2016-10-25 15:23:05.000 299 33689.62 110.00 17091.96 37777.57 2016-10-25 15:23:06.000 299 33689.61 109.96 17091.96 88888.00 2016-10-25 15:23:07.000 299 33689.60 109.94 17092.00 88888.00 2016-10-25 15:23:08.000 299 33689.59 109.95 17091.99 88888.00 2016-10-25 15:23:09.000 299 33689.59 109.97 17091.98 88888.00 2016-10-25 15:23:10.000 299 33689.63 109.99 17091.98 37777.54 2016-10-25 15:23:11.000 299 33689.62 110.03 17091.98 88888.00 2016-10-25 15:23:12.000 299 33689.64 110.07 17091.98 88888.00 2016-10-25 15:23:13.000 299 33689.67 110.08 17091.98 88888.00 2016-10-25 15:23:14.000 299 33689.69 110.12 17091.96 88888.00 2016-10-25 15:23:15.000 299 33689.66 110.12 17091.97 37777.56 2016-10-25 15:23:16.000 299 33689.58 110.07 17091.98 88888.00 2016-10-25 15:23:17.000 299 33689.52 110.06 17092.02 88888.00 2016-10-25 15:23:18.000 299 33689.44 110.02 17092.07 88888.00 2016-10-25 15:23:19.000 299 33689.39 109.99 17092.07 88888.00 2016-10-25 15:23:20.000 299 33689.33 110.01 17092.00 37777.41 2016-10-25 15:23:21.000 299 33689.34 110.05 17091.97 88888.00 2016-10-25 15:23:22.000 299 33689.35 110.09 17091.96 88888.00 2016-10-25 15:23:23.000 299 33689.35 110.14 17092.01 88888.00 2016-10-25 15:23:24.000 299 33689.38 110.21 17092.01 88888.00 2016-10-25 15:23:25.000 299 33689.40 110.23 17091.97 37777.33 2016-10-25 15:23:26.000 299 33689.40 110.23 17091.97 88888.00 2016-10-25 15:23:27.000 299 33689.37 110.28 17091.97 88888.00 2016-10-25 15:23:28.000 299 33689.35 110.34 17091.98 88888.00 2016-10-25 15:23:29.000 299 33689.31 110.36 17092.00 88888.00 2016-10-25 15:23:30.000 299 33689.28 110.38 17092.00 37777.28 2016-10-25 15:23:31.000 299 33689.23 110.38 17091.99 88888.00 2016-10-25 15:23:32.000 299 33689.17 110.41 17092.02 88888.00 2016-10-25 15:23:33.000 299 33689.12 110.44 17092.00 88888.00 2016-10-25 15:23:34.000 299 33689.06 110.43 17092.03 88888.00 2016-10-25 15:23:35.000 299 33688.98 110.46 17092.02 37777.06 2016-10-25 15:23:36.000 299 33688.98 110.50 17092.00 88888.00 2016-10-25 15:23:37.000 299 33688.95 110.53 17092.03 88888.00 2016-10-25 15:23:38.000 299 33688.88 110.56 17092.01 88888.00 2016-10-25 15:23:39.000 299 33688.89 110.58 17092.03 88888.00 2016-10-25 15:23:40.000 299 33688.93 110.68 17092.07 37776.87 2016-10-25 15:23:41.000 299 33688.98 110.72 17092.08 88888.00 2016-10-25 15:23:42.000 299 33689.03 110.74 17092.12 88888.00 2016-10-25 15:23:43.000 299 33689.08 110.72 17092.13 88888.00 2016-10-25 15:23:44.000 299 33689.10 110.77 17092.08 88888.00 2016-10-25 15:23:45.000 299 33689.13 110.81 17092.05 37777.09 2016-10-25 15:23:46.000 299 33689.19 110.82 17092.04 88888.00 2016-10-25 15:23:47.000 299 33689.21 110.83 17092.05 88888.00 2016-10-25 15:23:48.000 299 33689.19 110.84 17092.02 88888.00 2016-10-25 15:23:49.000 299 33689.21 110.85 17092.00 88888.00 2016-10-25 15:23:50.000 299 33689.26 110.86 17091.98 37777.23 2016-10-25 15:23:51.000 299 33689.27 110.90 17091.95 88888.00 2016-10-25 15:23:52.000 299 33689.32 110.94 17091.94 88888.00 2016-10-25 15:23:53.000 299 33689.37 110.97 17091.96 88888.00 2016-10-25 15:23:54.000 299 33689.40 110.99 17091.99 88888.00 2016-10-25 15:23:55.000 299 33689.43 111.00 17091.96 37777.23 2016-10-25 15:23:56.000 299 33689.42 110.99 17091.98 88888.00 2016-10-25 15:23:57.000 299 33689.48 111.01 17091.99 88888.00 2016-10-25 15:23:58.000 299 33689.53 111.04 17091.97 88888.00 2016-10-25 15:23:59.000 299 33689.59 111.07 17091.96 88888.00 2016-10-25 15:24:00.000 299 33689.65 111.04 17091.99 37777.42 2016-10-25 15:24:01.000 299 33689.68 111.06 17091.93 88888.00 2016-10-25 15:24:02.000 299 33689.73 111.09 17091.97 88888.00 2016-10-25 15:24:03.000 299 33689.73 111.08 17091.95 88888.00 2016-10-25 15:24:04.000 299 33689.72 111.03 17091.92 88888.00 2016-10-25 15:24:05.000 299 33689.70 111.01 17091.88 37777.71 2016-10-25 15:24:06.000 299 33689.74 111.01 17091.90 88888.00 2016-10-25 15:24:07.000 299 33689.73 111.00 17091.88 88888.00 2016-10-25 15:24:08.000 299 33689.75 111.02 17091.88 88888.00 2016-10-25 15:24:09.000 299 33689.76 111.02 17091.90 88888.00 2016-10-25 15:24:10.000 299 33689.77 111.02 17091.94 37777.61 2016-10-25 15:24:11.000 299 33689.77 111.01 17091.91 88888.00 2016-10-25 15:24:12.000 299 33689.77 111.03 17091.92 88888.00 2016-10-25 15:24:13.000 299 33689.74 111.08 17091.91 88888.00 2016-10-25 15:24:14.000 299 33689.75 111.12 17091.93 88888.00 2016-10-25 15:24:15.000 299 33689.77 111.15 17091.94 37777.59 2016-10-25 15:24:16.000 299 33689.79 111.12 17091.91 88888.00 2016-10-25 15:24:17.000 299 33689.82 111.12 17091.96 88888.00 2016-10-25 15:24:18.000 299 33689.83 111.13 17091.91 88888.00 2016-10-25 15:24:19.000 299 33689.87 111.16 17091.89 88888.00 2016-10-25 15:24:20.000 299 33689.86 111.17 17091.88 37777.78 2016-10-25 15:24:21.000 299 33689.90 111.23 17091.82 88888.00 2016-10-25 15:24:22.000 299 33689.88 111.26 17091.79 88888.00 2016-10-25 15:24:23.000 299 33689.87 111.29 17091.85 88888.00 2016-10-25 15:24:24.000 299 33689.88 111.29 17091.86 88888.00 2016-10-25 15:24:25.000 299 33689.89 111.30 17091.86 37777.78 2016-10-25 15:24:26.000 299 33689.85 111.31 17091.85 88888.00 2016-10-25 15:24:27.000 299 33689.81 111.32 17091.83 88888.00 2016-10-25 15:24:28.000 299 33689.80 111.31 17091.87 88888.00 2016-10-25 15:24:29.000 299 33689.75 111.28 17091.83 88888.00 2016-10-25 15:24:30.000 299 33689.74 111.32 17091.80 37777.59 2016-10-25 15:24:31.000 299 33689.74 111.28 17091.81 88888.00 2016-10-25 15:24:32.000 299 33689.72 111.34 17091.81 88888.00 2016-10-25 15:24:33.000 299 33689.73 111.37 17091.81 88888.00 2016-10-25 15:24:34.000 299 33689.70 111.37 17091.83 88888.00 2016-10-25 15:24:35.000 299 33689.68 111.40 17091.88 37777.62 2016-10-25 15:24:36.000 299 33689.64 111.45 17091.90 88888.00 2016-10-25 15:24:37.000 299 33689.62 111.49 17091.89 88888.00 2016-10-25 15:24:38.000 299 33689.60 111.55 17091.87 88888.00 2016-10-25 15:24:39.000 299 33689.57 111.60 17091.86 88888.00 2016-10-25 15:24:40.000 299 33689.55 111.65 17091.88 37777.50 2016-10-25 15:24:41.000 299 33689.55 111.66 17091.88 88888.00 2016-10-25 15:24:42.000 299 33689.54 111.64 17091.89 88888.00 2016-10-25 15:24:43.000 299 33689.53 111.70 17091.86 88888.00 2016-10-25 15:24:44.000 299 33689.49 111.66 17091.87 88888.00 2016-10-25 15:24:45.000 299 33689.46 111.70 17091.90 37777.53 2016-10-25 15:24:46.000 299 33689.43 111.73 17091.88 88888.00 2016-10-25 15:24:47.000 299 33689.34 111.75 17091.89 88888.00 2016-10-25 15:24:48.000 299 33689.31 111.78 17091.88 88888.00 2016-10-25 15:24:49.000 299 33689.29 111.78 17091.87 88888.00 2016-10-25 15:24:50.000 299 33689.29 111.84 17091.88 37777.30 2016-10-25 15:24:51.000 299 33689.24 111.88 17091.87 88888.00 2016-10-25 15:24:52.000 299 33689.24 111.90 17091.87 88888.00 2016-10-25 15:24:53.000 299 33689.26 111.95 17091.90 88888.00 2016-10-25 15:24:54.000 299 33689.25 111.95 17091.95 88888.00 2016-10-25 15:24:55.000 299 33689.24 112.00 17091.96 37777.20 2016-10-25 15:24:56.000 299 33689.19 112.03 17091.93 88888.00 2016-10-25 15:24:57.000 299 33689.22 112.03 17091.97 88888.00 2016-10-25 15:24:58.000 299 33689.23 112.06 17091.96 88888.00 2016-10-25 15:24:59.000 299 33689.23 112.06 17091.94 88888.00 2016-10-25 15:25:00.000 299 33689.20 112.04 17091.89 37777.12 2016-10-25 15:25:01.000 299 33689.18 112.08 17091.91 88888.00 2016-10-25 15:25:02.000 299 33689.21 112.12 17091.91 88888.00 2016-10-25 15:25:03.000 299 33689.25 112.16 17091.96 88888.00 2016-10-25 15:25:04.000 299 33689.25 112.18 17091.93 88888.00 2016-10-25 15:25:05.000 299 33689.24 112.22 17091.92 37777.20 2016-10-25 15:25:06.000 299 33689.23 112.26 17091.92 88888.00 2016-10-25 15:25:07.000 299 33689.23 112.27 17091.90 88888.00 2016-10-25 15:25:08.000 299 33689.23 112.25 17091.90 88888.00 2016-10-25 15:25:09.000 299 33689.22 112.30 17091.92 88888.00 2016-10-25 15:25:10.000 299 33689.22 112.34 17091.91 37777.20 2016-10-25 15:25:11.000 299 33689.21 112.37 17091.92 88888.00 2016-10-25 15:25:12.000 299 33689.17 112.36 17091.91 88888.00 2016-10-25 15:25:13.000 299 33689.13 112.39 17091.93 88888.00 2016-10-25 15:25:14.000 299 33689.11 112.39 17091.91 88888.00 2016-10-25 15:25:15.000 299 33689.07 112.38 17091.90 37777.08 2016-10-25 15:25:16.000 299 33689.02 112.33 17091.90 88888.00 2016-10-25 15:25:17.000 299 33689.01 112.32 17091.93 88888.00 2016-10-25 15:25:18.000 299 33689.01 112.31 17091.95 88888.00 2016-10-25 15:25:19.000 299 33688.94 112.33 17091.94 88888.00 2016-10-25 15:25:20.000 299 33688.89 112.34 17091.97 37777.05 2016-10-25 15:25:21.000 299 33688.88 112.36 17091.94 88888.00 2016-10-25 15:25:22.000 299 33688.88 112.34 17091.93 88888.00 2016-10-25 15:25:23.000 299 33688.88 112.34 17091.92 88888.00 2016-10-25 15:25:24.000 299 33688.87 112.45 17091.93 88888.00 2016-10-25 15:25:25.000 299 33688.89 112.50 17091.93 37776.86 2016-10-25 15:25:26.000 299 33688.87 112.53 17091.90 88888.00 2016-10-25 15:25:27.000 299 33688.85 112.58 17091.90 88888.00 2016-10-25 15:25:28.000 299 33688.84 112.60 17091.90 88888.00 2016-10-25 15:25:29.000 299 33688.76 112.59 17091.93 88888.00 2016-10-25 15:25:30.000 299 33688.73 112.59 17091.96 37776.80 2016-10-25 15:25:31.000 299 33688.67 112.59 17091.97 88888.00 2016-10-25 15:25:32.000 299 33688.67 112.60 17091.96 88888.00 2016-10-25 15:25:33.000 299 33688.64 112.65 17091.94 88888.00 2016-10-25 15:25:34.000 299 33688.64 112.68 17091.95 88888.00 2016-10-25 15:25:35.000 299 33688.66 112.71 17091.97 37776.70 2016-10-25 15:25:36.000 299 33688.70 112.70 17091.99 88888.00 2016-10-25 15:25:37.000 299 33688.73 112.72 17091.95 88888.00 2016-10-25 15:25:38.000 299 33688.74 112.72 17091.99 88888.00 2016-10-25 15:25:39.000 299 33688.74 112.76 17091.97 88888.00 2016-10-25 15:25:40.000 299 33688.68 112.76 17091.94 37776.71 2016-10-25 15:25:41.000 299 33688.69 112.72 17091.95 88888.00 2016-10-25 15:25:42.000 299 33688.66 112.69 17091.97 88888.00 2016-10-25 15:25:43.000 299 33688.62 112.68 17091.99 88888.00 2016-10-25 15:25:44.000 299 33688.60 112.68 17091.93 88888.00 2016-10-25 15:25:45.000 299 33688.59 112.70 17091.93 37776.66 2016-10-25 15:25:46.000 299 33688.57 112.70 17091.94 88888.00 2016-10-25 15:25:47.000 299 33688.53 112.73 17091.89 88888.00 2016-10-25 15:25:48.000 299 33688.56 112.77 17091.90 88888.00 2016-10-25 15:25:49.000 299 33688.53 112.79 17091.92 88888.00 2016-10-25 15:25:50.000 299 33688.47 112.80 17091.92 37776.55 2016-10-25 15:25:51.000 299 33688.47 112.84 17091.91 88888.00 2016-10-25 15:25:52.000 299 33688.42 112.84 17091.93 88888.00 2016-10-25 15:25:53.000 299 33688.39 112.87 17091.95 88888.00 2016-10-25 15:25:54.000 299 33688.32 112.89 17091.97 88888.00 2016-10-25 15:25:55.000 299 33688.27 112.86 17092.02 37776.45 2016-10-25 15:25:56.000 299 33688.21 112.88 17092.01 88888.00 2016-10-25 15:25:57.000 299 33688.18 112.92 17092.03 88888.00 2016-10-25 15:25:58.000 299 33688.17 112.96 17092.01 88888.00 2016-10-25 15:25:59.000 299 33688.14 112.99 17091.99 88888.00 2016-10-25 15:26:00.000 299 33688.11 113.01 17091.95 37776.30 2016-10-25 15:26:01.000 299 33688.09 113.00 17091.95 88888.00 2016-10-25 15:26:02.000 299 33688.02 113.05 17091.91 88888.00 2016-10-25 15:26:03.000 299 33687.95 113.10 17091.94 88888.00 2016-10-25 15:26:04.000 299 33687.88 113.09 17091.92 88888.00 2016-10-25 15:26:05.000 299 33687.85 113.11 17091.99 37776.16 2016-10-25 15:26:06.000 299 33687.78 113.13 17092.01 88888.00 2016-10-25 15:26:07.000 299 33687.72 113.17 17092.03 88888.00 2016-10-25 15:26:08.000 299 33687.65 113.19 17092.01 88888.00 2016-10-25 15:26:09.000 299 33687.59 113.18 17092.03 88888.00 2016-10-25 15:26:10.000 299 33687.54 113.24 17092.05 37775.96 2016-10-25 15:26:11.000 299 33687.55 113.25 17092.07 88888.00 2016-10-25 15:26:12.000 299 33687.46 113.30 17092.03 88888.00 2016-10-25 15:26:13.000 299 33687.40 113.35 17092.07 88888.00 2016-10-25 15:26:14.000 299 33687.40 113.34 17092.04 88888.00 2016-10-25 15:26:15.000 299 33687.38 113.38 17092.02 37775.69 2016-10-25 15:26:16.000 299 33687.31 113.39 17092.07 88888.00 2016-10-25 15:26:17.000 299 33687.25 113.42 17092.10 88888.00 2016-10-25 15:26:18.000 299 33687.23 113.45 17092.08 88888.00 2016-10-25 15:26:19.000 299 33687.23 113.50 17092.07 88888.00 2016-10-25 15:26:20.000 299 33687.26 113.50 17092.08 37775.51 2016-10-25 15:26:21.000 299 33687.20 113.57 17092.09 88888.00 2016-10-25 15:26:22.000 299 33687.16 113.58 17092.07 88888.00 2016-10-25 15:26:23.000 299 33687.16 113.60 17092.07 88888.00 2016-10-25 15:26:24.000 299 33687.16 113.62 17092.07 88888.00 2016-10-25 15:26:25.000 299 33687.14 113.63 17092.05 37775.38 2016-10-25 15:26:26.000 299 33687.09 113.59 17092.07 88888.00 2016-10-25 15:26:27.000 299 33687.01 113.62 17092.05 88888.00 2016-10-25 15:26:28.000 299 33686.93 113.65 17092.02 88888.00 2016-10-25 15:26:29.000 299 33686.89 113.67 17092.04 88888.00 2016-10-25 15:26:30.000 299 33686.87 113.66 17092.10 37775.35 2016-10-25 15:26:31.000 299 33686.84 113.72 17092.12 88888.00 2016-10-25 15:26:32.000 299 33686.77 113.76 17092.09 88888.00 2016-10-25 15:26:33.000 299 33686.75 113.75 17092.03 88888.00 2016-10-25 15:26:34.000 299 33686.74 113.70 17092.01 88888.00 2016-10-25 15:26:35.000 299 33686.74 113.69 17092.03 37775.14 2016-10-25 15:26:36.000 299 33686.75 113.73 17092.09 88888.00 2016-10-25 15:26:37.000 299 33686.72 113.75 17092.12 88888.00 2016-10-25 15:26:38.000 299 33686.67 113.72 17092.10 88888.00 2016-10-25 15:26:39.000 299 33686.63 113.74 17092.10 88888.00 2016-10-25 15:26:40.000 299 33686.56 113.76 17092.08 37775.07 2016-10-25 15:26:41.000 299 33686.54 113.72 17092.07 88888.00 2016-10-25 15:26:42.000 299 33686.56 113.72 17092.06 88888.00 2016-10-25 15:26:43.000 299 33686.57 113.74 17092.06 88888.00 2016-10-25 15:26:44.000 299 33686.58 113.77 17092.06 88888.00 2016-10-25 15:26:45.000 299 33686.60 113.75 17092.09 37775.03 2016-10-25 15:26:46.000 299 33686.64 113.74 17092.07 88888.00 2016-10-25 15:26:47.000 299 33686.64 113.77 17092.04 88888.00 2016-10-25 15:26:48.000 299 33686.65 113.73 17092.07 88888.00 2016-10-25 15:26:49.000 299 33686.66 113.74 17092.10 88888.00 2016-10-25 15:26:50.000 299 33686.64 113.72 17092.08 37774.93 2016-10-25 15:26:51.000 299 33686.66 113.73 17092.04 88888.00 2016-10-25 15:26:52.000 299 33686.63 113.75 17092.03 88888.00 2016-10-25 15:26:53.000 299 33686.65 113.74 17092.06 88888.00 2016-10-25 15:26:54.000 299 33686.68 113.71 17092.08 88888.00 2016-10-25 15:26:55.000 299 33686.71 113.72 17092.10 37775.02 2016-10-25 15:26:56.000 299 33686.69 113.72 17092.09 88888.00 2016-10-25 15:26:57.000 299 33686.69 113.78 17092.10 88888.00 2016-10-25 15:26:58.000 299 33686.69 113.78 17092.11 88888.00 2016-10-25 15:26:59.000 299 33686.69 113.74 17092.12 88888.00 2016-10-25 15:27:00.000 299 33686.69 113.76 17092.14 37774.97 2016-10-25 15:27:01.000 299 33686.68 113.76 17092.09 88888.00 2016-10-25 15:27:02.000 299 33686.66 113.78 17092.04 88888.00 2016-10-25 15:27:03.000 299 33686.69 113.80 17092.05 88888.00 2016-10-25 15:27:04.000 299 33686.65 113.78 17092.08 88888.00 2016-10-25 15:27:05.000 299 33686.63 113.79 17092.10 37775.08 2016-10-25 15:27:06.000 299 33686.61 113.82 17092.09 88888.00 2016-10-25 15:27:07.000 299 33686.62 113.86 17092.08 88888.00 2016-10-25 15:27:08.000 299 33686.62 113.90 17092.11 88888.00 2016-10-25 15:27:09.000 299 33686.62 113.90 17092.13 88888.00 2016-10-25 15:27:10.000 299 33686.60 113.90 17092.12 37774.90 2016-10-25 15:27:11.000 299 33686.57 113.91 17092.16 88888.00 2016-10-25 15:27:12.000 299 33686.53 113.93 17092.15 88888.00 2016-10-25 15:27:13.000 299 33686.55 113.91 17092.18 88888.00 2016-10-25 15:27:14.000 299 33686.49 113.91 17092.21 88888.00 2016-10-25 15:27:15.000 299 33686.47 113.92 17092.20 37774.94 2016-10-25 15:27:16.000 299 33686.48 113.94 17092.15 88888.00 2016-10-25 15:27:17.000 299 33686.50 113.97 17092.16 88888.00 2016-10-25 15:27:18.000 299 33686.51 113.97 17092.17 88888.00 2016-10-25 15:27:19.000 299 33686.55 113.96 17092.19 88888.00 2016-10-25 15:27:20.000 299 33686.57 113.93 17092.21 37774.91 2016-10-25 15:27:21.000 299 33686.58 113.92 17092.23 88888.00 2016-10-25 15:27:22.000 299 33686.60 113.93 17092.22 88888.00 2016-10-25 15:27:23.000 299 33686.62 113.92 17092.16 88888.00 2016-10-25 15:27:24.000 299 33686.66 113.90 17092.17 88888.00 2016-10-25 15:27:25.000 299 33686.70 113.85 17092.19 37774.89 2016-10-25 15:27:26.000 299 33686.74 113.86 17092.20 88888.00 2016-10-25 15:27:27.000 299 33686.78 113.87 17092.19 88888.00 2016-10-25 15:27:28.000 299 33686.82 113.90 17092.17 88888.00 2016-10-25 15:27:29.000 299 33686.87 113.89 17092.15 88888.00 2016-10-25 15:27:30.000 299 33686.94 113.92 17092.12 37775.12 2016-10-25 15:27:31.000 299 33686.97 113.95 17092.14 88888.00 2016-10-25 15:27:32.000 299 33686.95 113.97 17092.11 88888.00 2016-10-25 15:27:33.000 299 33686.96 113.96 17092.09 88888.00 2016-10-25 15:27:34.000 299 33686.95 113.98 17092.10 88888.00 2016-10-25 15:27:35.000 299 33686.98 113.94 17092.14 37775.24 2016-10-25 15:27:36.000 299 33687.05 113.91 17092.14 88888.00 2016-10-25 15:27:37.000 299 33687.06 113.88 17092.12 88888.00 2016-10-25 15:27:38.000 299 33687.05 113.86 17092.12 88888.00 2016-10-25 15:27:39.000 299 33687.09 113.84 17092.15 88888.00 2016-10-25 15:27:40.000 299 33687.10 113.86 17092.12 37775.40 2016-10-25 15:27:41.000 299 33687.08 113.89 17092.15 88888.00 2016-10-25 15:27:42.000 299 33687.06 113.87 17092.13 88888.00 2016-10-25 15:27:43.000 299 33687.08 113.88 17092.13 88888.00 2016-10-25 15:27:44.000 299 33687.06 113.79 17092.15 88888.00 2016-10-25 15:27:45.000 299 33687.04 113.80 17092.12 37775.36 2016-10-25 15:27:46.000 299 33687.05 113.81 17092.08 88888.00 2016-10-25 15:27:47.000 299 33687.09 113.77 17092.12 88888.00 2016-10-25 15:27:48.000 299 33687.03 113.76 17092.13 88888.00 2016-10-25 15:27:49.000 299 33686.97 113.75 17092.12 88888.00 2016-10-25 15:27:50.000 299 33686.97 113.79 17092.10 37775.20 2016-10-25 15:27:51.000 299 33686.92 113.81 17092.08 88888.00 2016-10-25 15:27:52.000 299 33686.89 113.83 17092.07 88888.00 2016-10-25 15:27:53.000 299 33686.89 113.82 17092.03 88888.00 2016-10-25 15:27:54.000 299 33686.87 113.84 17092.03 88888.00 2016-10-25 15:27:55.000 299 33686.88 113.79 17092.06 37775.21 2016-10-25 15:27:56.000 299 33686.87 113.80 17092.08 88888.00 2016-10-25 15:27:57.000 299 33686.87 113.76 17092.06 88888.00 2016-10-25 15:27:58.000 299 33686.87 113.77 17092.05 88888.00 2016-10-25 15:27:59.000 299 33686.85 113.78 17092.08 88888.00 2016-10-25 15:28:00.000 299 33686.83 113.68 17092.08 37775.18 2016-10-25 15:28:01.000 299 33686.81 113.67 17092.06 88888.00 2016-10-25 15:28:02.000 299 33686.81 113.68 17092.09 88888.00 2016-10-25 15:28:03.000 299 33686.83 113.66 17092.08 88888.00 2016-10-25 15:28:04.000 299 33686.82 113.64 17092.10 88888.00 2016-10-25 15:28:05.000 299 33686.78 113.61 17092.15 37775.06 2016-10-25 15:28:06.000 299 33686.78 113.58 17092.16 88888.00 2016-10-25 15:28:07.000 299 33686.74 113.57 17092.16 88888.00 2016-10-25 15:28:08.000 299 33686.65 113.54 17092.18 88888.00 2016-10-25 15:28:09.000 299 33686.60 113.52 17092.16 88888.00 2016-10-25 15:28:10.000 299 33686.53 113.53 17092.15 37774.94 2016-10-25 15:28:11.000 299 33686.52 113.55 17092.14 88888.00 2016-10-25 15:28:12.000 299 33686.47 113.57 17092.15 88888.00 2016-10-25 15:28:13.000 299 33686.40 113.57 17092.16 88888.00 2016-10-25 15:28:14.000 299 33686.33 113.57 17092.20 88888.00 2016-10-25 15:28:15.000 299 33686.28 113.60 17092.18 37774.90 2016-10-25 15:28:16.000 299 33686.25 113.61 17092.17 88888.00 2016-10-25 15:28:17.000 299 33686.22 113.60 17092.17 88888.00 2016-10-25 15:28:18.000 299 33686.16 113.60 17092.19 88888.00 2016-10-25 15:28:19.000 299 33686.17 113.64 17092.20 88888.00 2016-10-25 15:28:20.000 299 33686.20 113.64 17092.19 37774.57 2016-10-25 15:28:21.000 299 33686.17 113.62 17092.16 88888.00 2016-10-25 15:28:22.000 299 33686.14 113.59 17092.13 88888.00 2016-10-25 15:28:23.000 299 33686.18 113.59 17092.14 88888.00 2016-10-25 15:28:24.000 299 33686.21 113.61 17092.12 88888.00 2016-10-25 15:28:25.000 299 33686.25 113.58 17092.16 37774.59 2016-10-25 15:28:26.000 299 33686.27 113.56 17092.15 88888.00 2016-10-25 15:28:27.000 299 33686.31 113.53 17092.13 88888.00 2016-10-25 15:28:28.000 299 33686.37 113.49 17092.14 88888.00 2016-10-25 15:28:29.000 299 33686.43 113.50 17092.18 88888.00 2016-10-25 15:28:30.000 299 33686.45 113.48 17092.14 37774.66 2016-10-25 15:28:31.000 299 33686.51 113.45 17092.17 88888.00 2016-10-25 15:28:32.000 299 33686.56 113.46 17092.19 88888.00 2016-10-25 15:28:33.000 299 33686.60 113.44 17092.13 88888.00 2016-10-25 15:28:34.000 299 33686.69 113.43 17092.09 88888.00 2016-10-25 15:28:35.000 299 33686.71 113.37 17092.09 37774.94 2016-10-25 15:28:36.000 299 33686.73 113.34 17092.10 88888.00 2016-10-25 15:28:37.000 299 33686.71 113.32 17092.10 88888.00 2016-10-25 15:28:38.000 299 33686.69 113.27 17092.08 88888.00 2016-10-25 15:28:39.000 299 33686.71 113.28 17092.08 88888.00 2016-10-25 15:28:40.000 299 33686.70 113.26 17092.09 37775.01 2016-10-25 15:28:41.000 299 33686.75 113.24 17092.09 88888.00 2016-10-25 15:28:42.000 299 33686.75 113.22 17092.10 88888.00 2016-10-25 15:28:43.000 299 33686.71 113.20 17092.07 88888.00 2016-10-25 15:28:44.000 299 33686.71 113.13 17092.09 88888.00 2016-10-25 15:28:45.000 299 33686.69 113.09 17092.10 37775.01 2016-10-25 15:28:46.000 299 33686.69 113.04 17092.10 88888.00 2016-10-25 15:28:47.000 299 33686.71 113.02 17092.11 88888.00 2016-10-25 15:28:48.000 299 33686.78 113.03 17092.08 88888.00 2016-10-25 15:28:49.000 299 33686.81 113.03 17092.09 88888.00 2016-10-25 15:28:50.000 299 33686.82 112.99 17092.10 37775.10 2016-10-25 15:28:51.000 299 33686.86 112.98 17092.13 88888.00 2016-10-25 15:28:52.000 299 33686.89 112.95 17092.13 88888.00 2016-10-25 15:28:53.000 299 33686.91 112.96 17092.13 88888.00 2016-10-25 15:28:54.000 299 33686.96 112.93 17092.12 88888.00 2016-10-25 15:28:55.000 299 33686.96 112.90 17092.07 37775.24 2016-10-25 15:28:56.000 299 33686.92 112.87 17092.06 88888.00 2016-10-25 15:28:57.000 299 33686.92 112.86 17092.05 88888.00 2016-10-25 15:28:58.000 299 33686.90 112.87 17092.06 88888.00 2016-10-25 15:28:59.000 299 33686.90 112.89 17092.08 88888.00 2016-10-25 15:29:00.000 299 33686.87 112.88 17092.12 37775.27 2016-10-25 15:29:01.000 299 33686.83 112.87 17092.11 88888.00 2016-10-25 15:29:02.000 299 33686.76 112.83 17092.11 88888.00 2016-10-25 15:29:03.000 299 33686.67 112.84 17092.11 88888.00 2016-10-25 15:29:04.000 299 33686.63 112.83 17092.08 88888.00 2016-10-25 15:29:05.000 299 33686.56 112.79 17092.11 37775.16 2016-10-25 15:29:06.000 299 33686.48 112.75 17092.15 88888.00 2016-10-25 15:29:07.000 299 33686.38 112.73 17092.16 88888.00 2016-10-25 15:29:08.000 299 33686.31 112.74 17092.19 88888.00 2016-10-25 15:29:09.000 299 33686.24 112.80 17092.18 88888.00 2016-10-25 15:29:10.000 299 33686.23 112.82 17092.15 37774.77 2016-10-25 15:29:11.000 299 33686.15 112.82 17092.17 88888.00 2016-10-25 15:29:12.000 299 33686.08 112.82 17092.14 88888.00 2016-10-25 15:29:13.000 299 33686.05 112.83 17092.15 88888.00 2016-10-25 15:29:14.000 299 33686.04 112.87 17092.20 88888.00 2016-10-25 15:29:15.000 299 33686.09 112.88 17092.19 37774.60 2016-10-25 15:29:16.000 299 33686.15 112.86 17092.19 88888.00 2016-10-25 15:29:17.000 299 33686.12 112.86 17092.18 88888.00 2016-10-25 15:29:18.000 299 33686.13 112.90 17092.20 88888.00 2016-10-25 15:29:19.000 299 33686.11 112.91 17092.20 88888.00 2016-10-25 15:29:20.000 299 33686.09 112.90 17092.21 37774.64 2016-10-25 15:29:21.000 299 33686.10 112.89 17092.20 88888.00 2016-10-25 15:29:22.000 299 33686.15 112.91 17092.23 88888.00 2016-10-25 15:29:23.000 299 33686.13 112.92 17092.27 88888.00 2016-10-25 15:29:24.000 299 33686.13 112.93 17092.29 88888.00 2016-10-25 15:29:25.000 299 33686.19 112.90 17092.29 37774.65 2016-10-25 15:29:26.000 299 33686.17 112.85 17092.29 88888.00 2016-10-25 15:29:27.000 299 33686.20 112.82 17092.28 88888.00 2016-10-25 15:29:28.000 299 33686.24 112.86 17092.27 88888.00 2016-10-25 15:29:29.000 299 33686.29 112.85 17092.27 88888.00 2016-10-25 15:29:30.000 299 33686.27 112.82 17092.29 37774.70 2016-10-25 15:29:31.000 299 33686.28 112.79 17092.27 88888.00 2016-10-25 15:29:32.000 299 33686.32 112.78 17092.29 88888.00 2016-10-25 15:29:33.000 299 33686.34 112.76 17092.26 88888.00 2016-10-25 15:29:34.000 299 33686.30 112.75 17092.28 88888.00 2016-10-25 15:29:35.000 299 33686.31 112.76 17092.27 37774.73 2016-10-25 15:29:36.000 299 33686.37 112.72 17092.22 88888.00 2016-10-25 15:29:37.000 299 33686.36 112.74 17092.23 88888.00 2016-10-25 15:29:38.000 299 33686.33 112.70 17092.26 88888.00 2016-10-25 15:29:39.000 299 33686.35 112.66 17092.27 88888.00 2016-10-25 15:29:40.000 299 33686.37 112.68 17092.26 37774.74 2016-10-25 15:29:41.000 299 33686.40 112.67 17092.27 88888.00 2016-10-25 15:29:42.000 299 33686.39 112.63 17092.31 88888.00 2016-10-25 15:29:43.000 299 33686.39 112.61 17092.35 88888.00 2016-10-25 15:29:44.000 299 33686.38 112.53 17092.34 88888.00 2016-10-25 15:29:45.000 299 33686.35 112.47 17092.35 37774.69 2016-10-25 15:29:46.000 299 33686.38 112.53 17092.34 88888.00 2016-10-25 15:29:47.000 299 33686.40 112.53 17092.31 88888.00 2016-10-25 15:29:48.000 299 33686.44 112.50 17092.30 88888.00 2016-10-25 15:29:49.000 299 33686.44 112.50 17092.30 88888.00 2016-10-25 15:29:50.000 299 33686.49 112.43 17092.27 37774.79 2016-10-25 15:29:51.000 299 33686.57 112.42 17092.30 88888.00 2016-10-25 15:29:52.000 299 33686.60 112.42 17092.33 88888.00 2016-10-25 15:29:53.000 299 33686.65 112.42 17092.31 88888.00 2016-10-25 15:29:54.000 299 33686.70 112.40 17092.27 88888.00 2016-10-25 15:29:55.000 299 33686.70 112.38 17092.26 37774.97 2016-10-25 15:29:56.000 299 33686.67 112.34 17092.26 88888.00 2016-10-25 15:29:57.000 299 33686.63 112.31 17092.30 88888.00 2016-10-25 15:29:58.000 299 33686.64 112.29 17092.29 88888.00 2016-10-25 15:29:59.000 299 33686.59 112.29 17092.28 88888.00 2016-10-25 15:30:00.000 299 33686.58 112.26 17092.28 37774.95 2016-10-25 15:30:01.000 299 33686.55 112.26 17092.32 88888.00 2016-10-25 15:30:02.000 299 33686.56 112.23 17092.33 88888.00 2016-10-25 15:30:03.000 299 33686.52 112.20 17092.34 88888.00 2016-10-25 15:30:04.000 299 33686.52 112.19 17092.38 88888.00 2016-10-25 15:30:05.000 299 33686.48 112.22 17092.36 37774.89 2016-10-25 15:30:06.000 299 33686.49 112.21 17092.35 88888.00 2016-10-25 15:30:07.000 299 33686.51 112.20 17092.32 88888.00 2016-10-25 15:30:08.000 299 33686.52 112.16 17092.28 88888.00 2016-10-25 15:30:09.000 299 33686.50 112.15 17092.26 88888.00 2016-10-25 15:30:10.000 299 33686.52 112.14 17092.27 37774.80 2016-10-25 15:30:11.000 299 33686.56 112.13 17092.34 88888.00 2016-10-25 15:30:12.000 299 33686.60 112.10 17092.33 88888.00 2016-10-25 15:30:13.000 299 33686.63 112.08 17092.33 88888.00 2016-10-25 15:30:14.000 299 33686.67 112.04 17092.30 88888.00 2016-10-25 15:30:15.000 299 33686.74 112.01 17092.29 37775.01 2016-10-25 15:30:16.000 299 33686.80 112.03 17092.28 88888.00 2016-10-25 15:30:17.000 299 33686.82 112.05 17092.28 88888.00 2016-10-25 15:30:18.000 299 33686.84 112.03 17092.33 88888.00 2016-10-25 15:30:19.000 299 33686.83 111.98 17092.32 88888.00 2016-10-25 15:30:20.000 299 33686.86 111.95 17092.31 37775.15 2016-10-25 15:30:21.000 299 33686.86 111.96 17092.25 88888.00 2016-10-25 15:30:22.000 299 33686.92 111.91 17092.28 88888.00 2016-10-25 15:30:23.000 299 33686.95 111.87 17092.30 88888.00 2016-10-25 15:30:24.000 299 33686.98 111.82 17092.31 88888.00 2016-10-25 15:30:25.000 299 33687.07 111.77 17092.28 37775.25 2016-10-25 15:30:26.000 299 33687.11 111.72 17092.24 88888.00 2016-10-25 15:30:27.000 299 33687.14 111.71 17092.24 88888.00 2016-10-25 15:30:28.000 299 33687.14 111.68 17092.25 88888.00 2016-10-25 15:30:29.000 299 33687.19 111.65 17092.29 88888.00 2016-10-25 15:30:30.000 299 33687.23 111.62 17092.27 37775.54 2016-10-25 15:30:31.000 299 33687.28 111.56 17092.27 88888.00 2016-10-25 15:30:32.000 299 33687.33 111.54 17092.26 88888.00 2016-10-25 15:30:33.000 299 33687.36 111.50 17092.26 88888.00 2016-10-25 15:30:34.000 299 33687.35 111.50 17092.24 88888.00 2016-10-25 15:30:35.000 299 33687.35 111.45 17092.23 37775.56 2016-10-25 15:30:36.000 299 33687.32 111.47 17092.25 88888.00 2016-10-25 15:30:37.000 299 33687.33 111.42 17092.24 88888.00 2016-10-25 15:30:38.000 299 33687.36 111.39 17092.26 88888.00 2016-10-25 15:30:39.000 299 33687.33 111.42 17092.24 88888.00 2016-10-25 15:30:40.000 299 33687.32 111.38 17092.20 37775.66 2016-10-25 15:30:41.000 299 33687.30 111.38 17092.20 88888.00 2016-10-25 15:30:42.000 299 33687.27 111.36 17092.25 88888.00 2016-10-25 15:30:43.000 299 33687.24 111.34 17092.27 88888.00 2016-10-25 15:30:44.000 299 33687.21 111.30 17092.28 88888.00 2016-10-25 15:30:45.000 299 33687.18 111.25 17092.27 37775.53 2016-10-25 15:30:46.000 299 33687.19 111.23 17092.24 88888.00 2016-10-25 15:30:47.000 299 33687.15 111.21 17092.21 88888.00 2016-10-25 15:30:48.000 299 33687.12 111.17 17092.21 88888.00 2016-10-25 15:30:49.000 299 33687.08 111.16 17092.24 88888.00 2016-10-25 15:30:50.000 299 33687.08 111.14 17092.24 37775.44 2016-10-25 15:30:51.000 299 33687.05 111.15 17092.24 88888.00 2016-10-25 15:30:52.000 299 33687.01 111.12 17092.24 88888.00 2016-10-25 15:30:53.000 299 33687.03 111.13 17092.21 88888.00 2016-10-25 15:30:54.000 299 33687.02 111.15 17092.18 88888.00 2016-10-25 15:30:55.000 299 33687.01 111.13 17092.18 37775.35 2016-10-25 15:30:56.000 299 33686.99 111.11 17092.22 88888.00 2016-10-25 15:30:57.000 299 33686.96 111.09 17092.25 88888.00 2016-10-25 15:30:58.000 299 33686.97 111.08 17092.24 88888.00 2016-10-25 15:30:59.000 299 33686.98 111.09 17092.25 88888.00 2016-10-25 15:31:00.000 299 33686.98 111.06 17092.25 37775.39 2016-10-25 15:31:01.000 299 33686.98 110.98 17092.25 88888.00 2016-10-25 15:31:02.000 299 33686.98 110.94 17092.30 88888.00 2016-10-25 15:31:03.000 299 33686.94 110.94 17092.28 88888.00 2016-10-25 15:31:04.000 299 33686.93 110.93 17092.27 88888.00 2016-10-25 15:31:05.000 299 33686.90 110.90 17092.28 37775.43 2016-10-25 15:31:06.000 299 33686.87 110.90 17092.28 88888.00 2016-10-25 15:31:07.000 299 33686.84 110.89 17092.25 88888.00 2016-10-25 15:31:08.000 299 33686.85 110.88 17092.30 88888.00 2016-10-25 15:31:09.000 299 33686.87 110.85 17092.32 88888.00 2016-10-25 15:31:10.000 299 33686.87 110.84 17092.31 37775.24 2016-10-25 15:31:11.000 299 33686.82 110.85 17092.29 88888.00 2016-10-25 15:31:12.000 299 33686.80 110.85 17092.36 88888.00 2016-10-25 15:31:13.000 299 33686.80 110.88 17092.36 88888.00 2016-10-25 15:31:14.000 299 33686.85 110.88 17092.34 88888.00 2016-10-25 15:31:15.000 299 33686.83 110.86 17092.38 37775.28 2016-10-25 15:31:16.000 299 33686.79 110.84 17092.38 88888.00 2016-10-25 15:31:17.000 299 33686.80 110.83 17092.35 88888.00 2016-10-25 15:31:18.000 299 33686.75 110.79 17092.31 88888.00 2016-10-25 15:31:19.000 299 33686.72 110.75 17092.30 88888.00 2016-10-25 15:31:20.000 299 33686.70 110.70 17092.27 37775.27 2016-10-25 15:31:21.000 299 33686.71 110.70 17092.29 88888.00 2016-10-25 15:31:22.000 299 33686.68 110.74 17092.28 88888.00 2016-10-25 15:31:23.000 299 33686.67 110.74 17092.25 88888.00 2016-10-25 15:31:24.000 299 33686.68 110.71 17092.24 88888.00 2016-10-25 15:31:25.000 299 33686.72 110.70 17092.24 37775.17 2016-10-25 15:31:26.000 299 33686.73 110.72 17092.24 88888.00 2016-10-25 15:31:27.000 299 33686.66 110.75 17092.27 88888.00 2016-10-25 15:31:28.000 299 33686.65 110.70 17092.29 88888.00 2016-10-25 15:31:29.000 299 33686.67 110.68 17092.29 88888.00 2016-10-25 15:31:30.000 299 33686.66 110.69 17092.29 37775.07 2016-10-25 15:31:31.000 299 33686.62 110.63 17092.31 88888.00 2016-10-25 15:31:32.000 299 33686.60 110.62 17092.32 88888.00 2016-10-25 15:31:33.000 299 33686.57 110.62 17092.33 88888.00 2016-10-25 15:31:34.000 299 33686.60 110.63 17092.36 88888.00 2016-10-25 15:31:35.000 299 33686.60 110.65 17092.38 37775.05 2016-10-25 15:31:36.000 299 33686.56 110.66 17092.41 88888.00 2016-10-25 15:31:37.000 299 33686.52 110.67 17092.35 88888.00 2016-10-25 15:31:38.000 299 33686.47 110.68 17092.35 88888.00 2016-10-25 15:31:39.000 299 33686.48 110.67 17092.36 88888.00 2016-10-25 15:31:40.000 299 33686.48 110.70 17092.36 37775.11 2016-10-25 15:31:41.000 299 33686.41 110.69 17092.34 88888.00 2016-10-25 15:31:42.000 299 33686.38 110.71 17092.37 88888.00 2016-10-25 15:31:43.000 299 33686.36 110.70 17092.37 88888.00 2016-10-25 15:31:44.000 299 33686.34 110.69 17092.39 88888.00 2016-10-25 15:31:45.000 299 33686.35 110.67 17092.39 37774.92 2016-10-25 15:31:46.000 299 33686.31 110.68 17092.40 88888.00 2016-10-25 15:31:47.000 299 33686.31 110.68 17092.41 88888.00 2016-10-25 15:31:48.000 299 33686.31 110.65 17092.44 88888.00 2016-10-25 15:31:49.000 299 33686.34 110.64 17092.42 88888.00 2016-10-25 15:31:50.000 299 33686.35 110.57 17092.42 37774.82 2016-10-25 15:31:51.000 299 33686.37 110.57 17092.40 88888.00 2016-10-25 15:31:52.000 299 33686.33 110.53 17092.39 88888.00 2016-10-25 15:31:53.000 299 33686.37 110.52 17092.32 88888.00 2016-10-25 15:31:54.000 299 33686.40 110.52 17092.36 88888.00 2016-10-25 15:31:55.000 299 33686.36 110.50 17092.40 37774.96 2016-10-25 15:31:56.000 299 33686.36 110.48 17092.40 88888.00 2016-10-25 15:31:57.000 299 33686.38 110.49 17092.40 88888.00 2016-10-25 15:31:58.000 299 33686.35 110.49 17092.40 88888.00 2016-10-25 15:31:59.000 299 33686.35 110.48 17092.39 88888.00 2016-10-25 15:32:00.000 299 33686.40 110.46 17092.36 37775.01 2016-10-25 15:32:01.000 299 33686.41 110.45 17092.35 88888.00 2016-10-25 15:32:02.000 299 33686.38 110.47 17092.39 88888.00 2016-10-25 15:32:03.000 299 33686.39 110.50 17092.42 88888.00 2016-10-25 15:32:04.000 299 33686.38 110.51 17092.38 88888.00 2016-10-25 15:32:05.000 299 33686.40 110.52 17092.37 37774.99 2016-10-25 15:32:06.000 299 33686.43 110.50 17092.36 88888.00 2016-10-25 15:32:07.000 299 33686.42 110.47 17092.36 88888.00 2016-10-25 15:32:08.000 299 33686.40 110.49 17092.35 88888.00 2016-10-25 15:32:09.000 299 33686.40 110.47 17092.37 88888.00 2016-10-25 15:32:10.000 299 33686.40 110.45 17092.37 37774.96 2016-10-25 15:32:11.000 299 33686.39 110.47 17092.36 88888.00 2016-10-25 15:32:12.000 299 33686.38 110.46 17092.34 88888.00 2016-10-25 15:32:13.000 299 33686.45 110.47 17092.37 88888.00 2016-10-25 15:32:14.000 299 33686.48 110.44 17092.41 88888.00 2016-10-25 15:32:15.000 299 33686.47 110.40 17092.42 37775.01 2016-10-25 15:32:16.000 299 33686.49 110.32 17092.40 88888.00 2016-10-25 15:32:17.000 299 33686.55 110.29 17092.35 88888.00 2016-10-25 15:32:18.000 299 33686.60 110.27 17092.36 88888.00 2016-10-25 15:32:19.000 299 33686.62 110.24 17092.41 88888.00 2016-10-25 15:32:20.000 299 33686.65 110.19 17092.42 37775.09 2016-10-25 15:32:21.000 299 33686.78 110.15 17092.40 88888.00 2016-10-25 15:32:22.000 299 33686.89 110.12 17092.37 88888.00 2016-10-25 15:32:23.000 299 33687.00 110.14 17092.36 88888.00 2016-10-25 15:32:24.000 299 33687.08 110.11 17092.38 88888.00 2016-10-25 15:32:25.000 299 33687.13 110.04 17092.38 37775.39 2016-10-25 15:32:26.000 299 33687.19 110.05 17092.35 88888.00 2016-10-25 15:32:27.000 299 33687.26 110.08 17092.37 88888.00 2016-10-25 15:32:28.000 299 33687.30 110.05 17092.33 88888.00 2016-10-25 15:32:29.000 299 33687.35 110.04 17092.37 88888.00 2016-10-25 15:32:30.000 299 33687.41 110.04 17092.39 37775.74 2016-10-25 15:32:31.000 299 33687.45 110.07 17092.38 88888.00 2016-10-25 15:32:32.000 299 33687.50 110.03 17092.36 88888.00 2016-10-25 15:32:33.000 299 33687.58 110.01 17092.34 88888.00 2016-10-25 15:32:34.000 299 33687.66 110.09 17092.34 88888.00 2016-10-25 15:32:35.000 299 33687.69 110.14 17092.35 37775.95 2016-10-25 15:32:36.000 299 33687.72 110.16 17092.37 88888.00 2016-10-25 15:32:37.000 299 33687.75 110.13 17092.31 88888.00 2016-10-25 15:32:38.000 299 33687.78 110.09 17092.27 88888.00 2016-10-25 15:32:39.000 299 33687.80 110.09 17092.27 88888.00 2016-10-25 15:32:40.000 299 33687.80 110.06 17092.30 37776.17 2016-10-25 15:32:41.000 299 33687.80 110.05 17092.33 88888.00 2016-10-25 15:32:42.000 299 33687.74 110.07 17092.35 88888.00 2016-10-25 15:32:43.000 299 33687.69 110.03 17092.34 88888.00 2016-10-25 15:32:44.000 299 33687.63 110.04 17092.35 88888.00 2016-10-25 15:32:45.000 299 33687.60 110.05 17092.33 37776.04 2016-10-25 15:32:46.000 299 33687.53 109.95 17092.30 88888.00 2016-10-25 15:32:47.000 299 33687.51 109.88 17092.29 88888.00 2016-10-25 15:32:48.000 299 33687.48 109.83 17092.29 88888.00 2016-10-25 15:32:49.000 299 33687.44 109.80 17092.32 88888.00 2016-10-25 15:32:50.000 299 33687.38 109.83 17092.34 37775.82 2016-10-25 15:32:51.000 299 33687.35 109.80 17092.34 88888.00 2016-10-25 15:32:52.000 299 33687.28 109.78 17092.35 88888.00 2016-10-25 15:32:53.000 299 33687.23 109.79 17092.38 88888.00 2016-10-25 15:32:54.000 299 33687.20 109.79 17092.38 88888.00 2016-10-25 15:32:55.000 299 33687.19 109.76 17092.37 37775.68 2016-10-25 15:32:56.000 299 33687.19 109.73 17092.35 88888.00 2016-10-25 15:32:57.000 299 33687.23 109.72 17092.34 88888.00 2016-10-25 15:32:58.000 299 33687.27 109.74 17092.35 88888.00 2016-10-25 15:32:59.000 299 33687.27 109.76 17092.36 88888.00 2016-10-25 15:33:00.000 299 33687.32 109.80 17092.35 37775.56 2016-10-25 15:33:01.000 299 33687.33 109.76 17092.37 88888.00 2016-10-25 15:33:02.000 299 33687.30 109.71 17092.38 88888.00 2016-10-25 15:33:03.000 299 33687.29 109.68 17092.38 88888.00 2016-10-25 15:33:04.000 299 33687.26 109.62 17092.36 88888.00 2016-10-25 15:33:05.000 299 33687.29 109.62 17092.38 37775.65 2016-10-25 15:33:06.000 299 33687.31 109.64 17092.38 88888.00 2016-10-25 15:33:07.000 299 33687.30 109.68 17092.36 88888.00 2016-10-25 15:33:08.000 299 33687.36 109.70 17092.31 88888.00 2016-10-25 15:33:09.000 299 33687.43 109.76 17092.34 88888.00 2016-10-25 15:33:10.000 299 33687.44 109.73 17092.37 37775.67 2016-10-25 15:33:11.000 299 33687.51 109.70 17092.39 88888.00 2016-10-25 15:33:12.000 299 33687.53 109.64 17092.35 88888.00 2016-10-25 15:33:13.000 299 33687.49 109.60 17092.40 88888.00 2016-10-25 15:33:14.000 299 33687.44 109.58 17092.38 88888.00 2016-10-25 15:33:15.000 299 33687.39 109.56 17092.40 37775.87 2016-10-25 15:33:16.000 299 33687.30 109.52 17092.41 88888.00 2016-10-25 15:33:17.000 299 33687.23 109.49 17092.41 88888.00 2016-10-25 15:33:18.000 299 33687.13 109.47 17092.39 88888.00 2016-10-25 15:33:19.000 299 33687.04 109.47 17092.45 88888.00 2016-10-25 15:33:20.000 299 33686.97 109.51 17092.47 37775.55 2016-10-25 15:33:21.000 299 33686.88 109.51 17092.46 88888.00 2016-10-25 15:33:22.000 299 33686.84 109.54 17092.43 88888.00 2016-10-25 15:33:23.000 299 33686.87 109.58 17092.42 88888.00 2016-10-25 15:33:24.000 299 33686.84 109.62 17092.42 88888.00 2016-10-25 15:33:25.000 299 33686.82 109.65 17092.46 37775.33 2016-10-25 15:33:26.000 299 33686.83 109.69 17092.48 88888.00 2016-10-25 15:33:27.000 299 33686.81 109.74 17092.45 88888.00 2016-10-25 15:33:28.000 299 33686.81 109.79 17092.49 88888.00 2016-10-25 15:33:29.000 299 33686.78 109.80 17092.50 88888.00 2016-10-25 15:33:30.000 299 33686.80 109.78 17092.49 37775.29 2016-10-25 15:33:31.000 299 33686.77 109.78 17092.50 88888.00 2016-10-25 15:33:32.000 299 33686.71 109.78 17092.51 88888.00 2016-10-25 15:33:33.000 299 33686.65 109.78 17092.50 88888.00 2016-10-25 15:33:34.000 299 33686.53 109.81 17092.49 88888.00 2016-10-25 15:33:35.000 299 33686.43 109.78 17092.50 37775.22 2016-10-25 15:33:36.000 299 33686.38 109.79 17092.54 88888.00 2016-10-25 15:33:37.000 299 33686.35 109.81 17092.54 88888.00 2016-10-25 15:33:38.000 299 33686.29 109.87 17092.57 88888.00 2016-10-25 15:33:39.000 299 33686.25 109.92 17092.58 88888.00 2016-10-25 15:33:40.000 299 33686.26 109.94 17092.57 37774.87 2016-10-25 15:33:41.000 299 33686.27 109.97 17092.56 88888.00 2016-10-25 15:33:42.000 299 33686.29 109.97 17092.54 88888.00 2016-10-25 15:33:43.000 299 33686.28 109.99 17092.53 88888.00 2016-10-25 15:33:44.000 299 33686.31 110.01 17092.53 88888.00 2016-10-25 15:33:45.000 299 33686.35 110.01 17092.58 37774.91 2016-10-25 15:33:46.000 299 33686.33 110.00 17092.54 88888.00 2016-10-25 15:33:47.000 299 33686.40 109.97 17092.53 88888.00 2016-10-25 15:33:48.000 299 33686.49 109.98 17092.54 88888.00 2016-10-25 15:33:49.000 299 33686.51 110.01 17092.51 88888.00 2016-10-25 15:33:50.000 299 33686.57 109.97 17092.48 37775.06 2016-10-25 15:33:51.000 299 33686.67 109.91 17092.48 88888.00 2016-10-25 15:33:52.000 299 33686.75 109.89 17092.51 88888.00 2016-10-25 15:33:53.000 299 33686.79 109.90 17092.51 88888.00 2016-10-25 15:33:54.000 299 33686.81 109.89 17092.51 88888.00 2016-10-25 15:33:55.000 299 33686.85 109.88 17092.51 37775.30 2016-10-25 15:33:56.000 299 33686.88 109.91 17092.47 88888.00 2016-10-25 15:33:57.000 299 33686.88 109.91 17092.43 88888.00 2016-10-25 15:33:58.000 299 33686.85 109.86 17092.46 88888.00 2016-10-25 15:33:59.000 299 33686.82 109.87 17092.47 88888.00 2016-10-25 15:34:00.000 299 33686.80 109.84 17092.44 37775.34 2016-10-25 15:34:01.000 299 33686.83 109.84 17092.45 88888.00 2016-10-25 15:34:02.000 299 33686.87 109.85 17092.48 88888.00 2016-10-25 15:34:03.000 299 33686.92 109.86 17092.46 88888.00 2016-10-25 15:34:04.000 299 33686.94 109.85 17092.47 88888.00 2016-10-25 15:34:05.000 299 33686.99 109.88 17092.50 37775.39 2016-10-25 15:34:06.000 299 33687.04 109.86 17092.47 88888.00 2016-10-25 15:34:07.000 299 33687.08 109.82 17092.48 88888.00 2016-10-25 15:34:08.000 299 33687.10 109.77 17092.47 88888.00 2016-10-25 15:34:09.000 299 33687.13 109.72 17092.44 88888.00 2016-10-25 15:34:10.000 299 33687.19 109.70 17092.46 37775.51 2016-10-25 15:34:11.000 299 33687.20 109.67 17092.45 88888.00 2016-10-25 15:34:12.000 299 33687.25 109.67 17092.47 88888.00 2016-10-25 15:34:13.000 299 33687.33 109.61 17092.49 88888.00 2016-10-25 15:34:14.000 299 33687.37 109.60 17092.47 88888.00 2016-10-25 15:34:15.000 299 33687.40 109.56 17092.48 37775.65 2016-10-25 15:34:16.000 299 33687.45 109.55 17092.45 88888.00 2016-10-25 15:34:17.000 299 33687.50 109.53 17092.43 88888.00 2016-10-25 15:34:18.000 299 33687.51 109.55 17092.39 88888.00 2016-10-25 15:34:19.000 299 33687.58 109.57 17092.42 88888.00 2016-10-25 15:34:20.000 299 33687.63 109.62 17092.42 37775.90 2016-10-25 15:34:21.000 299 33687.61 109.64 17092.43 88888.00 2016-10-25 15:34:22.000 299 33687.59 109.64 17092.43 88888.00 2016-10-25 15:34:23.000 299 33687.54 109.66 17092.48 88888.00 2016-10-25 15:34:24.000 299 33687.49 109.62 17092.48 88888.00 2016-10-25 15:34:25.000 299 33687.46 109.59 17092.46 37775.88 2016-10-25 15:34:26.000 299 33687.42 109.55 17092.43 88888.00 2016-10-25 15:34:27.000 299 33687.46 109.52 17092.44 88888.00 2016-10-25 15:34:28.000 299 33687.48 109.50 17092.40 88888.00 2016-10-25 15:34:29.000 299 33687.50 109.53 17092.39 88888.00 2016-10-25 15:34:30.000 299 33687.55 109.56 17092.42 37775.88 2016-10-25 15:34:31.000 299 33687.64 109.54 17092.40 88888.00 2016-10-25 15:34:32.000 299 33687.74 109.52 17092.43 88888.00 2016-10-25 15:34:33.000 299 33687.78 109.49 17092.44 88888.00 2016-10-25 15:34:34.000 299 33687.83 109.48 17092.42 88888.00 2016-10-25 15:34:35.000 299 33687.89 109.45 17092.42 37776.02 2016-10-25 15:34:36.000 299 33687.85 109.44 17092.42 88888.00 2016-10-25 15:34:37.000 299 33687.84 109.44 17092.42 88888.00 2016-10-25 15:34:38.000 299 33687.88 109.44 17092.43 88888.00 2016-10-25 15:34:39.000 299 33687.93 109.45 17092.43 88888.00 2016-10-25 15:34:40.000 299 33687.94 109.42 17092.44 37776.26 2016-10-25 15:34:41.000 299 33687.94 109.42 17092.42 88888.00 2016-10-25 15:34:42.000 299 33687.95 109.43 17092.37 88888.00 2016-10-25 15:34:43.000 299 33687.94 109.42 17092.37 88888.00 2016-10-25 15:34:44.000 299 33687.93 109.43 17092.40 88888.00 2016-10-25 15:34:45.000 299 33687.94 109.43 17092.46 37776.22 2016-10-25 15:34:46.000 299 33687.89 109.42 17092.45 88888.00 2016-10-25 15:34:47.000 299 33687.85 109.40 17092.39 88888.00 2016-10-25 15:34:48.000 299 33687.76 109.42 17092.38 88888.00 2016-10-25 15:34:49.000 299 33687.79 109.44 17092.39 88888.00 2016-10-25 15:34:50.000 299 33687.77 109.45 17092.37 37776.13 2016-10-25 15:34:51.000 299 33687.80 109.45 17092.42 88888.00 2016-10-25 15:34:52.000 299 33687.79 109.41 17092.43 88888.00 2016-10-25 15:34:53.000 299 33687.84 109.38 17092.41 88888.00 2016-10-25 15:34:54.000 299 33687.83 109.39 17092.36 88888.00 2016-10-25 15:34:55.000 299 33687.88 109.38 17092.35 37776.18 2016-10-25 15:34:56.000 299 33687.90 109.36 17092.38 88888.00 2016-10-25 15:34:57.000 299 33687.93 109.37 17092.40 88888.00 2016-10-25 15:34:58.000 299 33687.96 109.37 17092.40 88888.00 2016-10-25 15:34:59.000 299 33687.94 109.34 17092.41 88888.00 2016-10-25 15:35:00.000 299 33687.96 109.32 17092.38 37776.27 2016-10-25 15:35:01.000 299 33688.00 109.34 17092.38 88888.00 2016-10-25 15:35:02.000 299 33688.02 109.34 17092.36 88888.00 2016-10-25 15:35:03.000 299 33688.04 109.34 17092.38 88888.00 2016-10-25 15:35:04.000 299 33688.09 109.34 17092.36 88888.00 2016-10-25 15:35:05.000 299 33688.14 109.37 17092.33 37776.35 2016-10-25 15:35:06.000 299 33688.17 109.41 17092.33 88888.00 2016-10-25 15:35:07.000 299 33688.16 109.41 17092.34 88888.00 2016-10-25 15:35:08.000 299 33688.15 109.40 17092.37 88888.00 2016-10-25 15:35:09.000 299 33688.12 109.37 17092.31 88888.00 2016-10-25 15:35:10.000 299 33688.12 109.34 17092.29 37776.41 2016-10-25 15:35:11.000 299 33688.09 109.38 17092.35 88888.00 2016-10-25 15:35:12.000 299 33688.05 109.36 17092.35 88888.00 2016-10-25 15:35:13.000 299 33688.06 109.40 17092.35 88888.00 2016-10-25 15:35:14.000 299 33688.02 109.40 17092.34 88888.00 2016-10-25 15:35:15.000 299 33688.06 109.37 17092.28 37776.45 2016-10-25 15:35:16.000 299 33688.07 109.37 17092.28 88888.00 2016-10-25 15:35:17.000 299 33688.05 109.36 17092.32 88888.00 2016-10-25 15:35:18.000 299 33688.05 109.33 17092.30 88888.00 2016-10-25 15:35:19.000 299 33688.06 109.31 17092.35 88888.00 2016-10-25 15:35:20.000 299 33688.09 109.34 17092.33 37776.40 2016-10-25 15:35:21.000 299 33688.10 109.35 17092.34 88888.00 2016-10-25 15:35:22.000 299 33688.06 109.34 17092.35 88888.00 2016-10-25 15:35:23.000 299 33688.06 109.35 17092.39 88888.00 2016-10-25 15:35:24.000 299 33688.07 109.39 17092.41 88888.00 2016-10-25 15:35:25.000 299 33688.03 109.38 17092.39 37776.38 2016-10-25 15:35:26.000 299 33688.03 109.36 17092.37 88888.00 2016-10-25 15:35:27.000 299 33687.99 109.37 17092.34 88888.00 2016-10-25 15:35:28.000 299 33687.94 109.36 17092.37 88888.00 2016-10-25 15:35:29.000 299 33687.90 109.37 17092.39 88888.00 2016-10-25 15:35:30.000 299 33687.85 109.36 17092.41 37776.27 2016-10-25 15:35:31.000 299 33687.80 109.35 17092.40 88888.00 2016-10-25 15:35:32.000 299 33687.79 109.36 17092.39 88888.00 2016-10-25 15:35:33.000 299 33687.82 109.39 17092.37 88888.00 2016-10-25 15:35:34.000 299 33687.86 109.41 17092.34 88888.00 2016-10-25 15:35:35.000 299 33687.87 109.48 17092.35 37776.12 2016-10-25 15:35:36.000 299 33687.91 109.52 17092.37 88888.00 2016-10-25 15:35:37.000 299 33687.94 109.46 17092.32 88888.00 2016-10-25 15:35:38.000 299 33687.93 109.48 17092.32 88888.00 2016-10-25 15:35:39.000 299 33687.95 109.50 17092.35 88888.00 2016-10-25 15:35:40.000 299 33687.95 109.50 17092.37 37776.25 2016-10-25 15:35:41.000 299 33687.97 109.49 17092.35 88888.00 2016-10-25 15:35:42.000 299 33688.01 109.51 17092.41 88888.00 2016-10-25 15:35:43.000 299 33688.06 109.50 17092.37 88888.00 2016-10-25 15:35:44.000 299 33688.10 109.48 17092.36 88888.00 2016-10-25 15:35:45.000 299 33688.14 109.44 17092.36 37776.31 2016-10-25 15:35:46.000 299 33688.17 109.42 17092.39 88888.00 2016-10-25 15:35:47.000 299 33688.20 109.44 17092.37 88888.00 2016-10-25 15:35:48.000 299 33688.21 109.42 17092.37 88888.00 2016-10-25 15:35:49.000 299 33688.22 109.41 17092.33 88888.00 2016-10-25 15:35:50.000 299 33688.21 109.43 17092.29 37776.43 2016-10-25 15:35:51.000 299 33688.22 109.40 17092.27 88888.00 2016-10-25 15:35:52.000 299 33688.26 109.38 17092.27 88888.00 2016-10-25 15:35:53.000 299 33688.27 109.41 17092.25 88888.00 2016-10-25 15:35:54.000 299 33688.30 109.40 17092.29 88888.00 2016-10-25 15:35:55.000 299 33688.35 109.37 17092.32 37776.50 2016-10-25 15:35:56.000 299 33688.37 109.44 17092.31 88888.00 2016-10-25 15:35:57.000 299 33688.42 109.44 17092.31 88888.00 2016-10-25 15:35:58.000 299 33688.43 109.40 17092.31 88888.00 2016-10-25 15:35:59.000 299 33688.46 109.45 17092.31 88888.00 2016-10-25 15:36:00.000 299 33688.49 109.43 17092.35 37776.64 2016-10-25 15:36:01.000 299 33688.51 109.46 17092.35 88888.00 2016-10-25 15:36:02.000 299 33688.54 109.52 17092.30 88888.00 2016-10-25 15:36:03.000 299 33688.62 109.48 17092.27 88888.00 2016-10-25 15:36:04.000 299 33688.65 109.45 17092.28 88888.00 2016-10-25 15:36:05.000 299 33688.67 109.41 17092.29 37776.76 2016-10-25 15:36:06.000 299 33688.73 109.41 17092.33 88888.00 2016-10-25 15:36:07.000 299 33688.76 109.40 17092.35 88888.00 2016-10-25 15:36:08.000 299 33688.77 109.39 17092.33 88888.00 2016-10-25 15:36:09.000 299 33688.79 109.43 17092.32 88888.00 2016-10-25 15:36:10.000 299 33688.81 109.45 17092.31 37776.88 2016-10-25 15:36:11.000 299 33688.84 109.42 17092.29 88888.00 2016-10-25 15:36:12.000 299 33688.90 109.38 17092.33 88888.00 2016-10-25 15:36:13.000 299 33688.96 109.40 17092.37 88888.00 2016-10-25 15:36:14.000 299 33688.94 109.39 17092.31 88888.00 2016-10-25 15:36:15.000 299 33689.02 109.37 17092.27 37777.00 2016-10-25 15:36:16.000 299 33689.07 109.37 17092.28 88888.00 2016-10-25 15:36:17.000 299 33689.10 109.39 17092.28 88888.00 2016-10-25 15:36:18.000 299 33689.13 109.34 17092.29 88888.00 2016-10-25 15:36:19.000 299 33689.17 109.28 17092.27 88888.00 2016-10-25 15:36:20.000 299 33689.27 109.30 17092.27 37777.29 2016-10-25 15:36:21.000 299 33689.28 109.32 17092.28 88888.00 2016-10-25 15:36:22.000 299 33689.33 109.28 17092.26 88888.00 2016-10-25 15:36:23.000 299 33689.40 109.28 17092.21 88888.00 2016-10-25 15:36:24.000 299 33689.44 109.31 17092.21 88888.00 2016-10-25 15:36:25.000 299 33689.51 109.29 17092.22 37777.46 2016-10-25 15:36:26.000 299 33689.53 109.24 17092.16 88888.00 2016-10-25 15:36:27.000 299 33689.53 109.22 17092.14 88888.00 2016-10-25 15:36:28.000 299 33689.52 109.19 17092.16 88888.00 2016-10-25 15:36:29.000 299 33689.53 109.18 17092.16 88888.00 2016-10-25 15:36:30.000 299 33689.52 109.14 17092.14 37777.45 2016-10-25 15:36:31.000 299 33689.53 109.13 17092.18 88888.00 2016-10-25 15:36:32.000 299 33689.53 109.15 17092.17 88888.00 2016-10-25 15:36:33.000 299 33689.50 109.12 17092.13 88888.00 2016-10-25 15:36:34.000 299 33689.50 109.12 17092.16 88888.00 2016-10-25 15:36:35.000 299 33689.49 109.15 17092.17 37777.60 2016-10-25 15:36:36.000 299 33689.44 109.12 17092.15 88888.00 2016-10-25 15:36:37.000 299 33689.39 109.09 17092.15 88888.00 2016-10-25 15:36:38.000 299 33689.33 109.07 17092.18 88888.00 2016-10-25 15:36:39.000 299 33689.28 109.11 17092.18 88888.00 2016-10-25 15:36:40.000 299 33689.24 109.13 17092.19 37777.39 2016-10-25 15:36:41.000 299 33689.22 109.14 17092.18 88888.00 2016-10-25 15:36:42.000 299 33689.17 109.18 17092.17 88888.00 2016-10-25 15:36:43.000 299 33689.11 109.24 17092.20 88888.00 2016-10-25 15:36:44.000 299 33689.07 109.25 17092.22 88888.00 2016-10-25 15:36:45.000 299 33689.06 109.25 17092.23 37777.19 2016-10-25 15:36:46.000 299 33689.01 109.23 17092.24 88888.00 2016-10-25 15:36:47.000 299 33688.92 109.24 17092.23 88888.00 2016-10-25 15:36:48.000 299 33688.89 109.30 17092.22 88888.00 2016-10-25 15:36:49.000 299 33688.84 109.28 17092.22 88888.00 2016-10-25 15:36:50.000 299 33688.83 109.28 17092.24 37777.11 2016-10-25 15:36:51.000 299 33688.81 109.28 17092.26 88888.00 2016-10-25 15:36:52.000 299 33688.75 109.24 17092.22 88888.00 2016-10-25 15:36:53.000 299 33688.71 109.26 17092.23 88888.00 2016-10-25 15:36:54.000 299 33688.69 109.29 17092.24 88888.00 2016-10-25 15:36:55.000 299 33688.67 109.29 17092.26 37776.83 2016-10-25 15:36:56.000 299 33688.59 109.29 17092.27 88888.00 2016-10-25 15:36:57.000 299 33688.51 109.31 17092.26 88888.00 2016-10-25 15:36:58.000 299 33688.49 109.30 17092.29 88888.00 2016-10-25 15:36:59.000 299 33688.45 109.33 17092.33 88888.00 2016-10-25 15:37:00.000 299 33688.39 109.32 17092.30 37776.69 2016-10-25 15:37:01.000 299 33688.36 109.34 17092.27 88888.00 2016-10-25 15:37:02.000 299 33688.30 109.33 17092.30 88888.00 2016-10-25 15:37:03.000 299 33688.28 109.34 17092.27 88888.00 2016-10-25 15:37:04.000 299 33688.24 109.30 17092.24 88888.00 2016-10-25 15:37:05.000 299 33688.23 109.34 17092.26 37776.48 2016-10-25 15:37:06.000 299 33688.23 109.36 17092.28 88888.00 2016-10-25 15:37:07.000 299 33688.20 109.40 17092.26 88888.00 2016-10-25 15:37:08.000 299 33688.22 109.44 17092.27 88888.00 2016-10-25 15:37:09.000 299 33688.19 109.46 17092.24 88888.00 2016-10-25 15:37:10.000 299 33688.19 109.45 17092.25 37776.45 2016-10-25 15:37:11.000 299 33688.22 109.47 17092.25 88888.00 2016-10-25 15:37:12.000 299 33688.12 109.50 17092.26 88888.00 2016-10-25 15:37:13.000 299 33688.15 109.57 17092.28 88888.00 2016-10-25 15:37:14.000 299 33688.14 109.61 17092.31 88888.00 2016-10-25 15:37:15.000 299 33688.14 109.63 17092.33 37776.46 2016-10-25 15:37:16.000 299 33688.12 109.66 17092.32 88888.00 2016-10-25 15:37:17.000 299 33688.14 109.66 17092.26 88888.00 2016-10-25 15:37:18.000 299 33688.16 109.64 17092.26 88888.00 2016-10-25 15:37:19.000 299 33688.11 109.67 17092.28 88888.00 2016-10-25 15:37:20.000 299 33688.10 109.69 17092.28 37776.28 2016-10-25 15:37:21.000 299 33688.11 109.69 17092.28 88888.00 2016-10-25 15:37:22.000 299 33688.09 109.74 17092.29 88888.00 2016-10-25 15:37:23.000 299 33688.11 109.71 17092.23 88888.00 2016-10-25 15:37:24.000 299 33688.11 109.75 17092.26 88888.00 2016-10-25 15:37:25.000 299 33688.03 109.80 17092.28 37776.28 2016-10-25 15:37:26.000 299 33688.03 109.85 17092.24 88888.00 2016-10-25 15:37:27.000 299 33688.02 109.84 17092.26 88888.00 2016-10-25 15:37:28.000 299 33687.95 109.82 17092.31 88888.00 2016-10-25 15:37:29.000 299 33687.95 109.84 17092.30 88888.00 2016-10-25 15:37:30.000 299 33687.91 109.89 17092.33 37776.27 2016-10-25 15:37:31.000 299 33687.88 109.88 17092.33 88888.00 2016-10-25 15:37:32.000 299 33687.89 109.85 17092.32 88888.00 2016-10-25 15:37:33.000 299 33687.86 109.84 17092.32 88888.00 2016-10-25 15:37:34.000 299 33687.85 109.83 17092.30 88888.00 2016-10-25 15:37:35.000 299 33687.88 109.83 17092.31 37776.05 2016-10-25 15:37:36.000 299 33687.84 109.85 17092.33 88888.00 2016-10-25 15:37:37.000 299 33687.84 109.82 17092.33 88888.00 2016-10-25 15:37:38.000 299 33687.86 109.79 17092.34 88888.00 2016-10-25 15:37:39.000 299 33687.85 109.82 17092.36 88888.00 2016-10-25 15:37:40.000 299 33687.89 109.83 17092.34 37776.12 2016-10-25 15:37:41.000 299 33687.95 109.81 17092.34 88888.00 2016-10-25 15:37:42.000 299 33687.95 109.83 17092.34 88888.00 2016-10-25 15:37:43.000 299 33687.97 109.82 17092.33 88888.00 2016-10-25 15:37:44.000 299 33688.02 109.83 17092.35 88888.00 2016-10-25 15:37:45.000 299 33688.05 109.83 17092.34 37776.28 2016-10-25 15:37:46.000 299 33688.07 109.84 17092.32 88888.00 2016-10-25 15:37:47.000 299 33688.09 109.85 17092.33 88888.00 2016-10-25 15:37:48.000 299 33688.11 109.90 17092.33 88888.00 2016-10-25 15:37:49.000 299 33688.10 109.90 17092.29 88888.00 2016-10-25 15:37:50.000 299 33688.15 109.93 17092.27 37776.27 2016-10-25 15:37:51.000 299 33688.12 109.95 17092.31 88888.00 2016-10-25 15:37:52.000 299 33688.13 109.92 17092.31 88888.00 2016-10-25 15:37:53.000 299 33688.16 109.91 17092.28 88888.00 2016-10-25 15:37:54.000 299 33688.13 109.89 17092.29 88888.00 2016-10-25 15:37:55.000 299 33688.14 109.88 17092.30 37776.31 2016-10-25 15:37:56.000 299 33688.13 109.86 17092.31 88888.00 2016-10-25 15:37:57.000 299 33688.16 109.85 17092.32 88888.00 2016-10-25 15:37:58.000 299 33688.14 109.85 17092.31 88888.00 2016-10-25 15:37:59.000 299 33688.11 109.86 17092.32 88888.00 2016-10-25 15:38:00.000 299 33688.10 109.87 17092.34 37776.32 2016-10-25 15:38:01.000 299 33688.07 109.91 17092.34 88888.00 2016-10-25 15:38:02.000 299 33688.09 109.91 17092.32 88888.00 2016-10-25 15:38:03.000 299 33688.07 109.89 17092.34 88888.00 2016-10-25 15:38:04.000 299 33688.04 109.92 17092.29 88888.00 2016-10-25 15:38:05.000 299 33688.04 109.90 17092.29 37776.36 2016-10-25 15:38:06.000 299 33688.02 109.92 17092.32 88888.00 2016-10-25 15:38:07.000 299 33688.00 109.90 17092.32 88888.00 2016-10-25 15:38:08.000 299 33687.99 109.89 17092.32 88888.00 2016-10-25 15:38:09.000 299 33687.98 109.89 17092.30 88888.00 2016-10-25 15:38:10.000 299 33687.96 109.84 17092.31 37776.25 2016-10-25 15:38:11.000 299 33687.96 109.86 17092.33 88888.00 2016-10-25 15:38:12.000 299 33687.93 109.84 17092.31 88888.00 2016-10-25 15:38:13.000 299 33687.93 109.86 17092.33 88888.00 2016-10-25 15:38:14.000 299 33688.00 109.86 17092.32 88888.00 2016-10-25 15:38:15.000 299 33688.04 109.89 17092.29 37776.20 2016-10-25 15:38:16.000 299 33688.04 109.87 17092.30 88888.00 2016-10-25 15:38:17.000 299 33688.08 109.86 17092.31 88888.00 2016-10-25 15:38:18.000 299 33688.06 109.88 17092.32 88888.00 2016-10-25 15:38:19.000 299 33688.02 109.90 17092.33 88888.00 2016-10-25 15:38:20.000 299 33687.99 109.87 17092.27 37776.32 2016-10-25 15:38:21.000 299 33687.99 109.84 17092.28 88888.00 2016-10-25 15:38:22.000 299 33687.98 109.87 17092.32 88888.00 2016-10-25 15:38:23.000 299 33687.96 109.88 17092.30 88888.00 2016-10-25 15:38:24.000 299 33687.99 109.89 17092.33 88888.00 2016-10-25 15:38:25.000 299 33687.98 109.94 17092.34 37776.22 2016-10-25 15:38:26.000 299 33687.99 109.97 17092.35 88888.00 2016-10-25 15:38:27.000 299 33688.02 110.00 17092.36 88888.00 2016-10-25 15:38:28.000 299 33687.99 109.98 17092.38 88888.00 2016-10-25 15:38:29.000 299 33688.01 109.99 17092.39 88888.00 2016-10-25 15:38:30.000 299 33688.02 110.05 17092.40 37776.23 2016-10-25 15:38:31.000 299 33687.99 110.08 17092.36 88888.00 2016-10-25 15:38:32.000 299 33687.97 110.00 17092.31 88888.00 2016-10-25 15:38:33.000 299 33687.99 109.98 17092.29 88888.00 2016-10-25 15:38:34.000 299 33687.95 109.99 17092.30 88888.00 2016-10-25 15:38:35.000 299 33687.94 109.97 17092.35 37776.19 2016-10-25 15:38:36.000 299 33687.90 109.98 17092.31 88888.00 2016-10-25 15:38:37.000 299 33687.86 110.01 17092.31 88888.00 2016-10-25 15:38:38.000 299 33687.82 109.98 17092.31 88888.00 2016-10-25 15:38:39.000 299 33687.87 110.01 17092.35 88888.00 2016-10-25 15:38:40.000 299 33687.89 110.05 17092.33 37776.07 2016-10-25 15:38:41.000 299 33687.88 110.02 17092.29 88888.00 2016-10-25 15:38:42.000 299 33687.87 110.06 17092.28 88888.00 2016-10-25 15:38:43.000 299 33687.92 110.05 17092.32 88888.00 2016-10-25 15:38:44.000 299 33687.95 110.04 17092.30 88888.00 2016-10-25 15:38:45.000 299 33687.95 110.01 17092.29 37776.16 2016-10-25 15:38:46.000 299 33687.97 109.98 17092.27 88888.00 2016-10-25 15:38:47.000 299 33687.97 109.98 17092.29 88888.00 2016-10-25 15:38:48.000 299 33687.95 109.97 17092.28 88888.00 2016-10-25 15:38:49.000 299 33687.98 109.98 17092.30 88888.00 2016-10-25 15:38:50.000 299 33688.03 109.97 17092.28 37776.27 2016-10-25 15:38:51.000 299 33688.09 109.96 17092.25 88888.00 2016-10-25 15:38:52.000 299 33688.13 109.93 17092.22 88888.00 2016-10-25 15:38:53.000 299 33688.12 109.94 17092.28 88888.00 2016-10-25 15:38:54.000 299 33688.11 109.97 17092.28 88888.00 2016-10-25 15:38:55.000 299 33688.13 109.99 17092.23 37776.33 2016-10-25 15:38:56.000 299 33688.11 109.98 17092.28 88888.00 2016-10-25 15:38:57.000 299 33688.12 109.99 17092.32 88888.00 2016-10-25 15:38:58.000 299 33688.14 110.00 17092.32 88888.00 2016-10-25 15:38:59.000 299 33688.17 109.98 17092.31 88888.00 2016-10-25 15:39:00.000 299 33688.16 109.97 17092.29 37776.31 2016-10-25 15:39:01.000 299 33688.10 109.95 17092.29 88888.00 2016-10-25 15:39:02.000 299 33688.11 109.96 17092.31 88888.00 2016-10-25 15:39:03.000 299 33688.05 110.02 17092.31 88888.00 2016-10-25 15:39:04.000 299 33688.01 109.99 17092.30 88888.00 2016-10-25 15:39:05.000 299 33688.00 109.97 17092.32 37776.24 2016-10-25 15:39:06.000 299 33687.97 109.98 17092.36 88888.00 2016-10-25 15:39:07.000 299 33687.97 109.98 17092.34 88888.00 2016-10-25 15:39:08.000 299 33688.00 109.99 17092.37 88888.00 2016-10-25 15:39:09.000 299 33688.00 109.99 17092.35 88888.00 2016-10-25 15:39:10.000 299 33688.01 109.97 17092.28 37776.29 2016-10-25 15:39:11.000 299 33688.04 109.98 17092.25 88888.00 2016-10-25 15:39:12.000 299 33688.05 109.98 17092.25 88888.00 2016-10-25 15:39:13.000 299 33688.03 109.98 17092.26 88888.00 2016-10-25 15:39:14.000 299 33688.02 109.98 17092.26 88888.00 2016-10-25 15:39:15.000 299 33688.03 109.98 17092.28 37776.29 2016-10-25 15:39:16.000 299 33687.99 109.96 17092.26 88888.00 2016-10-25 15:39:17.000 299 33687.97 109.93 17092.28 88888.00 2016-10-25 15:39:18.000 299 33687.97 109.94 17092.26 88888.00 2016-10-25 15:39:19.000 299 33688.00 109.97 17092.24 88888.00 2016-10-25 15:39:20.000 299 33688.01 109.96 17092.25 37776.24 2016-10-25 15:39:21.000 299 33687.97 110.02 17092.27 88888.00 2016-10-25 15:39:22.000 299 33687.93 110.00 17092.27 88888.00 2016-10-25 15:39:23.000 299 33687.92 109.98 17092.27 88888.00 2016-10-25 15:39:24.000 299 33687.88 110.01 17092.26 88888.00 2016-10-25 15:39:25.000 299 33687.89 110.02 17092.26 37776.12 2016-10-25 15:39:26.000 299 33687.88 110.00 17092.24 88888.00 2016-10-25 15:39:27.000 299 33687.87 109.98 17092.27 88888.00 2016-10-25 15:39:28.000 299 33687.90 110.01 17092.26 88888.00 2016-10-25 15:39:29.000 299 33687.90 109.99 17092.27 88888.00 2016-10-25 15:39:30.000 299 33687.90 110.00 17092.29 37776.17 2016-10-25 15:39:31.000 299 33687.95 110.01 17092.30 88888.00 2016-10-25 15:39:32.000 299 33687.92 110.03 17092.30 88888.00 2016-10-25 15:39:33.000 299 33687.90 109.98 17092.30 88888.00 2016-10-25 15:39:34.000 299 33687.94 110.00 17092.33 88888.00 2016-10-25 15:39:35.000 299 33687.98 110.00 17092.33 37776.21 2016-10-25 15:39:36.000 299 33688.00 110.00 17092.32 88888.00 2016-10-25 15:39:37.000 299 33688.00 109.98 17092.29 88888.00 2016-10-25 15:39:38.000 299 33688.01 109.98 17092.29 88888.00 2016-10-25 15:39:39.000 299 33688.06 110.01 17092.30 88888.00 2016-10-25 15:39:40.000 299 33688.11 109.99 17092.26 37776.24 2016-10-25 15:39:41.000 299 33688.13 109.95 17092.26 88888.00 2016-10-25 15:39:42.000 299 33688.10 109.96 17092.29 88888.00 2016-10-25 15:39:43.000 299 33688.12 109.97 17092.31 88888.00 2016-10-25 15:39:44.000 299 33688.16 109.94 17092.29 88888.00 2016-10-25 15:39:45.000 299 33688.17 109.93 17092.29 37776.36 2016-10-25 15:39:46.000 299 33688.19 109.95 17092.29 88888.00 2016-10-25 15:39:47.000 299 33688.18 109.97 17092.30 88888.00 2016-10-25 15:39:48.000 299 33688.17 109.98 17092.32 88888.00 2016-10-25 15:39:49.000 299 33688.13 109.99 17092.29 88888.00 2016-10-25 15:39:50.000 299 33688.15 109.96 17092.27 37776.35 2016-10-25 15:39:51.000 299 33688.17 109.96 17092.29 88888.00 2016-10-25 15:39:52.000 299 33688.16 109.96 17092.26 88888.00 2016-10-25 15:39:53.000 299 33688.13 109.92 17092.25 88888.00 2016-10-25 15:39:54.000 299 33688.10 109.90 17092.27 88888.00 2016-10-25 15:39:55.000 299 33688.08 109.93 17092.26 37776.40 2016-10-25 15:39:56.000 299 33688.06 109.94 17092.24 88888.00 2016-10-25 15:39:57.000 299 33688.08 109.90 17092.25 88888.00 2016-10-25 15:39:58.000 299 33688.09 109.83 17092.24 88888.00 2016-10-25 15:39:59.000 299 33688.10 109.77 17092.22 88888.00 2016-10-25 15:40:00.000 299 33688.12 109.80 17092.24 37776.30 2016-10-25 15:40:01.000 299 33688.15 109.80 17092.27 88888.00 2016-10-25 15:40:02.000 299 33688.16 109.87 17092.29 88888.00 2016-10-25 15:40:03.000 299 33688.13 109.90 17092.30 88888.00 2016-10-25 15:40:04.000 299 33688.09 109.88 17092.31 88888.00 2016-10-25 15:40:05.000 299 33688.08 109.90 17092.32 37776.36 2016-10-25 15:40:06.000 299 33688.04 109.92 17092.28 88888.00 2016-10-25 15:40:07.000 299 33688.00 109.91 17092.28 88888.00 2016-10-25 15:40:08.000 299 33687.95 109.88 17092.32 88888.00 2016-10-25 15:40:09.000 299 33687.90 109.89 17092.34 88888.00 2016-10-25 15:40:10.000 299 33687.87 109.90 17092.28 37776.20 2016-10-25 15:40:11.000 299 33687.81 109.89 17092.29 88888.00 2016-10-25 15:40:12.000 299 33687.79 109.88 17092.29 88888.00 2016-10-25 15:40:13.000 299 33687.78 109.91 17092.30 88888.00 2016-10-25 15:40:14.000 299 33687.79 109.93 17092.30 88888.00 2016-10-25 15:40:15.000 299 33687.76 109.90 17092.29 37776.17 2016-10-25 15:40:16.000 299 33687.78 109.94 17092.31 88888.00 2016-10-25 15:40:17.000 299 33687.78 109.97 17092.29 88888.00 2016-10-25 15:40:18.000 299 33687.78 109.96 17092.28 88888.00 2016-10-25 15:40:19.000 299 33687.78 109.96 17092.29 88888.00 2016-10-25 15:40:20.000 299 33687.76 109.93 17092.28 37776.12 2016-10-25 15:40:21.000 299 33687.71 109.91 17092.29 88888.00 2016-10-25 15:40:22.000 299 33687.69 109.89 17092.28 88888.00 2016-10-25 15:40:23.000 299 33687.67 109.90 17092.29 88888.00 2016-10-25 15:40:24.000 299 33687.64 109.93 17092.33 88888.00 2016-10-25 15:40:25.000 299 33687.68 109.95 17092.34 37775.97 2016-10-25 15:40:26.000 299 33687.66 109.95 17092.31 88888.00 2016-10-25 15:40:27.000 299 33687.61 109.96 17092.29 88888.00 2016-10-25 15:40:28.000 299 33687.55 109.98 17092.34 88888.00 2016-10-25 15:40:29.000 299 33687.57 109.98 17092.36 88888.00 2016-10-25 15:40:30.000 299 33687.56 109.99 17092.38 37775.85 2016-10-25 15:40:31.000 299 33687.55 109.98 17092.37 88888.00 2016-10-25 15:40:32.000 299 33687.57 110.00 17092.34 88888.00 2016-10-25 15:40:33.000 299 33687.56 110.03 17092.35 88888.00 2016-10-25 15:40:34.000 299 33687.58 110.05 17092.34 88888.00 2016-10-25 15:40:35.000 299 33687.57 110.05 17092.33 37775.87 2016-10-25 15:40:36.000 299 33687.56 110.05 17092.38 88888.00 2016-10-25 15:40:37.000 299 33687.51 110.07 17092.40 88888.00 2016-10-25 15:40:38.000 299 33687.47 110.08 17092.41 88888.00 2016-10-25 15:40:39.000 299 33687.45 110.07 17092.39 88888.00 2016-10-25 15:40:40.000 299 33687.46 110.07 17092.37 37775.91 2016-10-25 15:40:41.000 299 33687.48 110.07 17092.35 88888.00 2016-10-25 15:40:42.000 299 33687.43 110.06 17092.35 88888.00 2016-10-25 15:40:43.000 299 33687.43 110.08 17092.36 88888.00 2016-10-25 15:40:44.000 299 33687.44 110.08 17092.41 88888.00 2016-10-25 15:40:45.000 299 33687.42 110.08 17092.42 37775.78 2016-10-25 15:40:46.000 299 33687.37 110.08 17092.43 88888.00 2016-10-25 15:40:47.000 299 33687.33 110.08 17092.46 88888.00 2016-10-25 15:40:48.000 299 33687.29 110.03 17092.48 88888.00 2016-10-25 15:40:49.000 299 33687.29 110.04 17092.46 88888.00 2016-10-25 15:40:50.000 299 33687.26 110.04 17092.42 37775.66 2016-10-25 15:40:51.000 299 33687.29 110.02 17092.43 88888.00 2016-10-25 15:40:52.000 299 33687.26 110.01 17092.43 88888.00 2016-10-25 15:40:53.000 299 33687.27 110.05 17092.43 88888.00 2016-10-25 15:40:54.000 299 33687.32 110.03 17092.46 88888.00 2016-10-25 15:40:55.000 299 33687.35 110.02 17092.46 37775.57 2016-10-25 15:40:56.000 299 33687.32 110.03 17092.45 88888.00 2016-10-25 15:40:57.000 299 33687.36 110.05 17092.43 88888.00 2016-10-25 15:40:58.000 299 33687.39 110.02 17092.42 88888.00 2016-10-25 15:40:59.000 299 33687.40 110.03 17092.41 88888.00 2016-10-25 15:41:00.000 299 33687.40 110.01 17092.39 37775.70 2016-10-25 15:41:01.000 299 33687.39 109.98 17092.42 88888.00 2016-10-25 15:41:02.000 299 33687.41 109.94 17092.42 88888.00 2016-10-25 15:41:03.000 299 33687.41 109.96 17092.37 88888.00 2016-10-25 15:41:04.000 299 33687.42 109.94 17092.37 88888.00 2016-10-25 15:41:05.000 299 33687.47 109.90 17092.36 37775.73 2016-10-25 15:41:06.000 299 33687.53 109.92 17092.40 88888.00 2016-10-25 15:41:07.000 299 33687.55 109.92 17092.37 88888.00 2016-10-25 15:41:08.000 299 33687.57 109.87 17092.33 88888.00 2016-10-25 15:41:09.000 299 33687.56 109.83 17092.36 88888.00 2016-10-25 15:41:10.000 299 33687.63 109.83 17092.39 37775.86 2016-10-25 15:41:11.000 299 33687.69 109.85 17092.39 88888.00 2016-10-25 15:41:12.000 299 33687.72 109.84 17092.40 88888.00 2016-10-25 15:41:13.000 299 33687.71 109.77 17092.38 88888.00 2016-10-25 15:41:14.000 299 33687.75 109.81 17092.36 88888.00 2016-10-25 15:41:15.000 299 33687.85 109.87 17092.36 37775.92 2016-10-25 15:41:16.000 299 33687.84 109.83 17092.37 88888.00 2016-10-25 15:41:17.000 299 33687.87 109.81 17092.38 88888.00 2016-10-25 15:41:18.000 299 33687.90 109.84 17092.40 88888.00 2016-10-25 15:41:19.000 299 33687.95 109.84 17092.37 88888.00 2016-10-25 15:41:20.000 299 33687.98 109.82 17092.39 37776.13 2016-10-25 15:41:21.000 299 33687.99 109.80 17092.38 88888.00 2016-10-25 15:41:22.000 299 33688.01 109.78 17092.34 88888.00 2016-10-25 15:41:23.000 299 33688.01 109.78 17092.32 88888.00 2016-10-25 15:41:24.000 299 33687.96 109.76 17092.30 88888.00 2016-10-25 15:41:25.000 299 33687.98 109.72 17092.31 37776.24 2016-10-25 15:41:26.000 299 33688.03 109.64 17092.32 88888.00 2016-10-25 15:41:27.000 299 33688.04 109.58 17092.31 88888.00 2016-10-25 15:41:28.000 299 33688.04 109.59 17092.34 88888.00 2016-10-25 15:41:29.000 299 33688.10 109.58 17092.34 88888.00 2016-10-25 15:41:30.000 299 33688.17 109.56 17092.34 37776.20 2016-10-25 15:41:31.000 299 33688.19 109.55 17092.33 88888.00 2016-10-25 15:41:32.000 299 33688.24 109.55 17092.31 88888.00 2016-10-25 15:41:33.000 299 33688.26 109.56 17092.29 88888.00 2016-10-25 15:41:34.000 299 33688.26 109.56 17092.28 88888.00 2016-10-25 15:41:35.000 299 33688.30 109.55 17092.30 37776.50 2016-10-25 15:41:36.000 299 33688.34 109.57 17092.31 88888.00 2016-10-25 15:41:37.000 299 33688.35 109.61 17092.28 88888.00 2016-10-25 15:41:38.000 299 33688.37 109.58 17092.27 88888.00 2016-10-25 15:41:39.000 299 33688.40 109.53 17092.27 88888.00 2016-10-25 15:41:40.000 299 33688.41 109.52 17092.27 37776.53 2016-10-25 15:41:41.000 299 33688.46 109.49 17092.25 88888.00 2016-10-25 15:41:42.000 299 33688.50 109.46 17092.26 88888.00 2016-10-25 15:41:43.000 299 33688.49 109.45 17092.28 88888.00 2016-10-25 15:41:44.000 299 33688.48 109.46 17092.28 88888.00 2016-10-25 15:41:45.000 299 33688.47 109.43 17092.29 37776.61 2016-10-25 15:41:46.000 299 33688.45 109.39 17092.30 88888.00 2016-10-25 15:41:47.000 299 33688.46 109.34 17092.29 88888.00 2016-10-25 15:41:48.000 299 33688.42 109.37 17092.26 88888.00 2016-10-25 15:41:49.000 299 33688.41 109.36 17092.23 88888.00 2016-10-25 15:41:50.000 299 33688.44 109.36 17092.24 37776.65 2016-10-25 15:41:51.000 299 33688.48 109.37 17092.26 88888.00 2016-10-25 15:41:52.000 299 33688.45 109.41 17092.28 88888.00 2016-10-25 15:41:53.000 299 33688.40 109.39 17092.24 88888.00 2016-10-25 15:41:54.000 299 33688.39 109.36 17092.22 88888.00 2016-10-25 15:41:55.000 299 33688.35 109.39 17092.21 37776.55 2016-10-25 15:41:56.000 299 33688.32 109.37 17092.19 88888.00 2016-10-25 15:41:57.000 299 33688.27 109.36 17092.21 88888.00 2016-10-25 15:41:58.000 299 33688.20 109.36 17092.23 88888.00 2016-10-25 15:41:59.000 299 33688.18 109.32 17092.24 88888.00 2016-10-25 15:42:00.000 299 33688.19 109.30 17092.24 37776.53 2016-10-25 15:42:01.000 299 33688.19 109.34 17092.26 88888.00 2016-10-25 15:42:02.000 299 33688.16 109.35 17092.25 88888.00 2016-10-25 15:42:03.000 299 33688.19 109.39 17092.25 88888.00 2016-10-25 15:42:04.000 299 33688.23 109.39 17092.25 88888.00 2016-10-25 15:42:05.000 299 33688.22 109.41 17092.21 37776.46 2016-10-25 15:42:06.000 299 33688.21 109.42 17092.19 88888.00 2016-10-25 15:42:07.000 299 33688.21 109.40 17092.18 88888.00 2016-10-25 15:42:08.000 299 33688.20 109.39 17092.19 88888.00 2016-10-25 15:42:09.000 299 33688.25 109.39 17092.21 88888.00 2016-10-25 15:42:10.000 299 33688.28 109.41 17092.20 37776.39 2016-10-25 15:42:11.000 299 33688.29 109.38 17092.18 88888.00 2016-10-25 15:42:12.000 299 33688.25 109.35 17092.20 88888.00 2016-10-25 15:42:13.000 299 33688.25 109.36 17092.20 88888.00 2016-10-25 15:42:14.000 299 33688.23 109.36 17092.20 88888.00 2016-10-25 15:42:15.000 299 33688.22 109.37 17092.19 37776.43 2016-10-25 15:42:16.000 299 33688.20 109.34 17092.16 88888.00 2016-10-25 15:42:17.000 299 33688.19 109.31 17092.17 88888.00 2016-10-25 15:42:18.000 299 33688.22 109.27 17092.22 88888.00 2016-10-25 15:42:19.000 299 33688.27 109.28 17092.23 88888.00 2016-10-25 15:42:20.000 299 33688.26 109.26 17092.19 37776.41 2016-10-25 15:42:21.000 299 33688.32 109.22 17092.22 88888.00 2016-10-25 15:42:22.000 299 33688.35 109.23 17092.23 88888.00 2016-10-25 15:42:23.000 299 33688.37 109.27 17092.23 88888.00 2016-10-25 15:42:24.000 299 33688.40 109.27 17092.23 88888.00 2016-10-25 15:42:25.000 299 33688.44 109.24 17092.19 37776.50 2016-10-25 15:42:26.000 299 33688.47 109.22 17092.20 88888.00 2016-10-25 15:42:27.000 299 33688.52 109.20 17092.21 88888.00 2016-10-25 15:42:28.000 299 33688.58 109.18 17092.17 88888.00 2016-10-25 15:42:29.000 299 33688.63 109.15 17092.18 88888.00 2016-10-25 15:42:30.000 299 33688.70 109.14 17092.21 37776.71 2016-10-25 15:42:31.000 299 33688.78 109.10 17092.23 88888.00 2016-10-25 15:42:32.000 299 33688.84 109.12 17092.23 88888.00 2016-10-25 15:42:33.000 299 33688.89 109.08 17092.23 88888.00 2016-10-25 15:42:34.000 299 33688.96 109.11 17092.22 88888.00 2016-10-25 15:42:35.000 299 33688.99 109.11 17092.21 37777.02 2016-10-25 15:42:36.000 299 33689.05 109.07 17092.17 88888.00 2016-10-25 15:42:37.000 299 33689.12 109.08 17092.22 88888.00 2016-10-25 15:42:38.000 299 33689.16 109.08 17092.22 88888.00 2016-10-25 15:42:39.000 299 33689.21 109.06 17092.19 88888.00 2016-10-25 15:42:40.000 299 33689.24 109.08 17092.19 37777.22 2016-10-25 15:42:41.000 299 33689.24 109.09 17092.20 88888.00 2016-10-25 15:42:42.000 299 33689.21 109.11 17092.18 88888.00 2016-10-25 15:42:43.000 299 33689.20 109.06 17092.18 88888.00 2016-10-25 15:42:44.000 299 33689.20 109.04 17092.19 88888.00 2016-10-25 15:42:45.000 299 33689.20 109.00 17092.15 37777.26 2016-10-25 15:42:46.000 299 33689.18 109.02 17092.15 88888.00 2016-10-25 15:42:47.000 299 33689.11 109.00 17092.16 88888.00 2016-10-25 15:42:48.000 299 33689.11 109.01 17092.14 88888.00 2016-10-25 15:42:49.000 299 33689.10 108.99 17092.17 88888.00 2016-10-25 15:42:50.000 299 33689.13 108.98 17092.20 37777.19 2016-10-25 15:42:51.000 299 33689.14 108.96 17092.16 88888.00 2016-10-25 15:42:52.000 299 33689.18 108.93 17092.15 88888.00 2016-10-25 15:42:53.000 299 33689.18 108.91 17092.18 88888.00 2016-10-25 15:42:54.000 299 33689.17 108.92 17092.16 88888.00 2016-10-25 15:42:55.000 299 33689.20 108.94 17092.17 37777.25 2016-10-25 15:42:56.000 299 33689.23 108.92 17092.18 88888.00 2016-10-25 15:42:57.000 299 33689.24 108.91 17092.14 88888.00 2016-10-25 15:42:58.000 299 33689.21 108.89 17092.13 88888.00 2016-10-25 15:42:59.000 299 33689.18 108.88 17092.12 88888.00 2016-10-25 15:43:00.000 299 33689.15 108.88 17092.11 37777.20 2016-10-25 15:43:01.000 299 33689.10 108.88 17092.12 88888.00 2016-10-25 15:43:02.000 299 33689.03 108.86 17092.11 88888.00 2016-10-25 15:43:03.000 299 33688.97 108.84 17092.08 88888.00 2016-10-25 15:43:04.000 299 33688.91 108.87 17092.09 88888.00 2016-10-25 15:43:05.000 299 33688.83 108.92 17092.14 37777.12 2016-10-25 15:43:06.000 299 33688.73 108.90 17092.17 88888.00 2016-10-25 15:43:07.000 299 33688.68 108.92 17092.15 88888.00 2016-10-25 15:43:08.000 299 33688.63 108.92 17092.17 88888.00 2016-10-25 15:43:09.000 299 33688.58 108.91 17092.21 88888.00 2016-10-25 15:43:10.000 299 33688.57 108.93 17092.20 37776.74 2016-10-25 15:43:11.000 299 33688.55 108.94 17092.20 88888.00 2016-10-25 15:43:12.000 299 33688.52 108.89 17092.23 88888.00 2016-10-25 15:43:13.000 299 33688.57 108.92 17092.24 88888.00 2016-10-25 15:43:14.000 299 33688.65 108.95 17092.22 88888.00 2016-10-25 15:43:15.000 299 33688.68 108.94 17092.15 37776.76 2016-10-25 15:43:16.000 299 33688.71 108.98 17092.18 88888.00 2016-10-25 15:43:17.000 299 33688.72 108.99 17092.18 88888.00 2016-10-25 15:43:18.000 299 33688.74 108.97 17092.19 88888.00 2016-10-25 15:43:19.000 299 33688.78 108.98 17092.17 88888.00 2016-10-25 15:43:20.000 299 33688.74 108.93 17092.14 37776.91 2016-10-25 15:43:21.000 299 33688.79 108.93 17092.15 88888.00 2016-10-25 15:43:22.000 299 33688.82 108.91 17092.16 88888.00 2016-10-25 15:43:23.000 299 33688.82 108.93 17092.18 88888.00 2016-10-25 15:43:24.000 299 33688.82 108.99 17092.15 88888.00 2016-10-25 15:43:25.000 299 33688.85 108.99 17092.18 37776.87 2016-10-25 15:43:26.000 299 33688.82 108.96 17092.20 88888.00 2016-10-25 15:43:27.000 299 33688.83 108.94 17092.22 88888.00 2016-10-25 15:43:28.000 299 33688.83 108.96 17092.21 88888.00 2016-10-25 15:43:29.000 299 33688.85 108.92 17092.19 88888.00 2016-10-25 15:43:30.000 299 33688.91 108.88 17092.18 37776.94 2016-10-25 15:43:31.000 299 33688.96 108.88 17092.20 88888.00 2016-10-25 15:43:32.000 299 33689.01 108.93 17092.21 88888.00 2016-10-25 15:43:33.000 299 33689.02 108.90 17092.21 88888.00 2016-10-25 15:43:34.000 299 33689.08 108.87 17092.19 88888.00 2016-10-25 15:43:35.000 299 33689.13 108.89 17092.15 37777.08 2016-10-25 15:43:36.000 299 33689.18 108.92 17092.19 88888.00 2016-10-25 15:43:37.000 299 33689.24 108.89 17092.16 88888.00 2016-10-25 15:43:38.000 299 33689.30 108.87 17092.15 88888.00 2016-10-25 15:43:39.000 299 33689.34 108.89 17092.18 88888.00 2016-10-25 15:43:40.000 299 33689.42 108.90 17092.14 37777.28 2016-10-25 15:43:41.000 299 33689.44 108.89 17092.12 88888.00 2016-10-25 15:43:42.000 299 33689.44 108.90 17092.12 88888.00 2016-10-25 15:43:43.000 299 33689.44 108.93 17092.11 88888.00 2016-10-25 15:43:44.000 299 33689.44 108.93 17092.10 88888.00 2016-10-25 15:43:45.000 299 33689.43 108.88 17092.12 37777.45 2016-10-25 15:43:46.000 299 33689.43 108.86 17092.18 88888.00 2016-10-25 15:43:47.000 299 33689.48 108.85 17092.18 88888.00 2016-10-25 15:43:48.000 299 33689.47 108.82 17092.18 88888.00 2016-10-25 15:43:49.000 299 33689.44 108.76 17092.15 88888.00 2016-10-25 15:43:50.000 299 33689.40 108.78 17092.14 37777.44 2016-10-25 15:43:51.000 299 33689.46 108.74 17092.18 88888.00 2016-10-25 15:43:52.000 299 33689.47 108.72 17092.19 88888.00 2016-10-25 15:43:53.000 299 33689.47 108.76 17092.16 88888.00 2016-10-25 15:43:54.000 299 33689.46 108.71 17092.12 88888.00 2016-10-25 15:43:55.000 299 33689.40 108.69 17092.13 37777.49 2016-10-25 15:43:56.000 299 33689.36 108.72 17092.13 88888.00 2016-10-25 15:43:57.000 299 33689.31 108.68 17092.10 88888.00 2016-10-25 15:43:58.000 299 33689.29 108.65 17092.09 88888.00 2016-10-25 15:43:59.000 299 33689.26 108.66 17092.10 88888.00 2016-10-25 15:44:00.000 299 33689.25 108.69 17092.14 37777.26 2016-10-25 15:44:01.000 299 33689.29 108.66 17092.16 88888.00 2016-10-25 15:44:02.000 299 33689.32 108.70 17092.13 88888.00 2016-10-25 15:44:03.000 299 33689.34 108.70 17092.11 88888.00 2016-10-25 15:44:04.000 299 33689.34 108.71 17092.10 88888.00 2016-10-25 15:44:05.000 299 33689.34 108.68 17092.07 37777.29 2016-10-25 15:44:06.000 299 33689.35 108.67 17092.08 88888.00 2016-10-25 15:44:07.000 299 33689.33 108.71 17092.08 88888.00 2016-10-25 15:44:08.000 299 33689.29 108.73 17092.10 88888.00 2016-10-25 15:44:09.000 299 33689.26 108.79 17092.08 88888.00 2016-10-25 15:44:10.000 299 33689.24 108.77 17092.12 37777.25 2016-10-25 15:44:11.000 299 33689.19 108.77 17092.10 88888.00 2016-10-25 15:44:12.000 299 33689.16 108.78 17092.07 88888.00 2016-10-25 15:44:13.000 299 33689.12 108.79 17092.07 88888.00 2016-10-25 15:44:14.000 299 33689.07 108.77 17092.05 88888.00 2016-10-25 15:44:15.000 299 33689.07 108.78 17092.02 37777.27 2016-10-25 15:44:16.000 299 33688.98 108.81 17092.04 88888.00 2016-10-25 15:44:17.000 299 33688.94 108.80 17092.04 88888.00 2016-10-25 15:44:18.000 299 33688.97 108.80 17092.05 88888.00 2016-10-25 15:44:19.000 299 33688.99 108.82 17092.07 88888.00 2016-10-25 15:44:20.000 299 33689.00 108.81 17092.08 37777.08 2016-10-25 15:44:21.000 299 33689.00 108.80 17092.10 88888.00 2016-10-25 15:44:22.000 299 33688.97 108.79 17092.08 88888.00 2016-10-25 15:44:23.000 299 33688.95 108.84 17092.12 88888.00 2016-10-25 15:44:24.000 299 33688.90 108.81 17092.12 88888.00 2016-10-25 15:44:25.000 299 33688.92 108.78 17092.15 37777.03 2016-10-25 15:44:26.000 299 33688.92 108.78 17092.15 88888.00 2016-10-25 15:44:27.000 299 33688.90 108.80 17092.14 88888.00 2016-10-25 15:44:28.000 299 33688.89 108.82 17092.15 88888.00 2016-10-25 15:44:29.000 299 33688.93 108.84 17092.16 88888.00 2016-10-25 15:44:30.000 299 33688.92 108.84 17092.13 37776.86 2016-10-25 15:44:31.000 299 33688.91 108.82 17092.14 88888.00 2016-10-25 15:44:32.000 299 33688.92 108.88 17092.15 88888.00 2016-10-25 15:44:33.000 299 33688.88 108.88 17092.19 88888.00 2016-10-25 15:44:34.000 299 33688.85 108.86 17092.22 88888.00 2016-10-25 15:44:35.000 299 33688.80 108.88 17092.19 37776.97 2016-10-25 15:44:36.000 299 33688.77 108.88 17092.17 88888.00 2016-10-25 15:44:37.000 299 33688.68 108.90 17092.15 88888.00 2016-10-25 15:44:38.000 299 33688.61 108.88 17092.17 88888.00 2016-10-25 15:44:39.000 299 33688.58 108.88 17092.18 88888.00 2016-10-25 15:44:40.000 299 33688.58 108.93 17092.19 37776.74 2016-10-25 15:44:41.000 299 33688.57 108.93 17092.17 88888.00 2016-10-25 15:44:42.000 299 33688.58 108.94 17092.16 88888.00 2016-10-25 15:44:43.000 299 33688.60 108.95 17092.16 88888.00 2016-10-25 15:44:44.000 299 33688.61 108.98 17092.17 88888.00 2016-10-25 15:44:45.000 299 33688.60 108.96 17092.16 37776.67 2016-10-25 15:44:46.000 299 33688.63 108.95 17092.13 88888.00 2016-10-25 15:44:47.000 299 33688.66 108.99 17092.14 88888.00 2016-10-25 15:44:48.000 299 33688.69 108.99 17092.14 88888.00 2016-10-25 15:44:49.000 299 33688.68 109.00 17092.14 88888.00 2016-10-25 15:44:50.000 299 33688.70 109.03 17092.09 37776.66 2016-10-25 15:44:51.000 299 33688.69 109.06 17092.17 88888.00 2016-10-25 15:44:52.000 299 33688.72 109.08 17092.19 88888.00 2016-10-25 15:44:53.000 299 33688.71 109.06 17092.15 88888.00 2016-10-25 15:44:54.000 299 33688.63 109.10 17092.13 88888.00 2016-10-25 15:44:55.000 299 33688.62 109.10 17092.12 37776.82 2016-10-25 15:44:56.000 299 33688.61 109.06 17092.13 88888.00 2016-10-25 15:44:57.000 299 33688.62 109.04 17092.09 88888.00 2016-10-25 15:44:58.000 299 33688.59 109.05 17092.13 88888.00 2016-10-25 15:44:59.000 299 33688.58 109.07 17092.15 88888.00 2016-10-25 15:45:00.000 299 33688.63 109.09 17092.13 37776.73 2016-10-25 15:45:01.000 299 33688.66 109.14 17092.13 88888.00 2016-10-25 15:45:02.000 299 33688.71 109.11 17092.17 88888.00 2016-10-25 15:45:03.000 299 33688.72 109.08 17092.16 88888.00 2016-10-25 15:45:04.000 299 33688.71 109.04 17092.16 88888.00 2016-10-25 15:45:05.000 299 33688.70 109.01 17092.15 37776.73 2016-10-25 15:45:06.000 299 33688.68 109.04 17092.16 88888.00 2016-10-25 15:45:07.000 299 33688.67 109.08 17092.15 88888.00 2016-10-25 15:45:08.000 299 33688.68 109.11 17092.17 88888.00 2016-10-25 15:45:09.000 299 33688.72 109.09 17092.13 88888.00 2016-10-25 15:45:10.000 299 33688.77 109.09 17092.14 37776.68 2016-10-25 15:45:11.000 299 33688.77 109.15 17092.12 88888.00 2016-10-25 15:45:12.000 299 33688.81 109.17 17092.17 88888.00 2016-10-25 15:45:13.000 299 33688.88 109.13 17092.16 88888.00 2016-10-25 15:45:14.000 299 33688.95 109.10 17092.14 88888.00 2016-10-25 15:45:15.000 299 33689.01 109.16 17092.15 37776.92 2016-10-25 15:45:16.000 299 33689.02 109.17 17092.16 88888.00 2016-10-25 15:45:17.000 299 33688.97 109.16 17092.13 88888.00 2016-10-25 15:45:18.000 299 33688.88 109.09 17092.13 88888.00 2016-10-25 15:45:19.000 299 33688.87 109.11 17092.16 88888.00 2016-10-25 15:45:20.000 299 33688.88 109.13 17092.15 37776.95 2016-10-25 15:45:21.000 299 33688.87 109.11 17092.16 88888.00 2016-10-25 15:45:22.000 299 33688.82 109.09 17092.12 88888.00 2016-10-25 15:45:23.000 299 33688.81 109.08 17092.11 88888.00 2016-10-25 15:45:24.000 299 33688.80 109.05 17092.11 88888.00 2016-10-25 15:45:25.000 299 33688.84 109.03 17092.13 37776.83 2016-10-25 15:45:26.000 299 33688.88 109.06 17092.11 88888.00 2016-10-25 15:45:27.000 299 33688.91 109.08 17092.10 88888.00 2016-10-25 15:45:28.000 299 33688.94 109.11 17092.10 88888.00 2016-10-25 15:45:29.000 299 33688.94 109.11 17092.12 88888.00 2016-10-25 15:45:30.000 299 33688.94 109.09 17092.07 37776.92 2016-10-25 15:45:31.000 299 33688.97 109.07 17092.07 88888.00 2016-10-25 15:45:32.000 299 33688.94 109.08 17092.09 88888.00 2016-10-25 15:45:33.000 299 33688.94 109.11 17092.06 88888.00 2016-10-25 15:45:34.000 299 33688.96 109.10 17092.07 88888.00 2016-10-25 15:45:35.000 299 33688.93 109.08 17092.10 37777.01 2016-10-25 15:45:36.000 299 33688.87 109.11 17092.12 88888.00 2016-10-25 15:45:37.000 299 33688.85 109.11 17092.13 88888.00 2016-10-25 15:45:38.000 299 33688.79 109.12 17092.14 88888.00 2016-10-25 15:45:39.000 299 33688.78 109.13 17092.12 88888.00 2016-10-25 15:45:40.000 299 33688.74 109.12 17092.10 37776.93 2016-10-25 15:45:41.000 299 33688.72 109.14 17092.09 88888.00 2016-10-25 15:45:42.000 299 33688.72 109.17 17092.09 88888.00 2016-10-25 15:45:43.000 299 33688.71 109.16 17092.10 88888.00 2016-10-25 15:45:44.000 299 33688.67 109.20 17092.11 88888.00 2016-10-25 15:45:45.000 299 33688.69 109.22 17092.16 37776.71 2016-10-25 15:45:46.000 299 33688.66 109.22 17092.16 88888.00 2016-10-25 15:45:47.000 299 33688.66 109.18 17092.15 88888.00 2016-10-25 15:45:48.000 299 33688.67 109.13 17092.14 88888.00 2016-10-25 15:45:49.000 299 33688.69 109.14 17092.15 88888.00 2016-10-25 15:45:50.000 299 33688.74 109.16 17092.13 37776.64 2016-10-25 15:45:51.000 299 33688.78 109.22 17092.14 88888.00 2016-10-25 15:45:52.000 299 33688.84 109.23 17092.15 88888.00 2016-10-25 15:45:53.000 299 33688.90 109.25 17092.14 88888.00 2016-10-25 15:45:54.000 299 33688.91 109.29 17092.16 88888.00 2016-10-25 15:45:55.000 299 33688.95 109.27 17092.17 37776.90 2016-10-25 15:45:56.000 299 33689.01 109.28 17092.16 88888.00 2016-10-25 15:45:57.000 299 33688.97 109.26 17092.17 88888.00 2016-10-25 15:45:58.000 299 33688.94 109.29 17092.15 88888.00 2016-10-25 15:45:59.000 299 33688.94 109.30 17092.14 88888.00 2016-10-25 15:46:00.000 299 33688.93 109.29 17092.14 37776.93 2016-10-25 15:46:01.000 299 33688.88 109.27 17092.16 88888.00 2016-10-25 15:46:02.000 299 33688.79 109.28 17092.16 88888.00 2016-10-25 15:46:03.000 299 33688.75 109.28 17092.16 88888.00 2016-10-25 15:46:04.000 299 33688.73 109.23 17092.12 88888.00 2016-10-25 15:46:05.000 299 33688.69 109.25 17092.10 37776.79 2016-10-25 15:46:06.000 299 33688.69 109.24 17092.12 88888.00 2016-10-25 15:46:07.000 299 33688.71 109.28 17092.18 88888.00 2016-10-25 15:46:08.000 299 33688.71 109.28 17092.19 88888.00 2016-10-25 15:46:09.000 299 33688.80 109.26 17092.16 88888.00 2016-10-25 15:46:10.000 299 33688.86 109.25 17092.15 37776.81 2016-10-25 15:46:11.000 299 33688.91 109.21 17092.12 88888.00 2016-10-25 15:46:12.000 299 33688.96 109.22 17092.11 88888.00 2016-10-25 15:46:13.000 299 33689.05 109.27 17092.07 88888.00 2016-10-25 15:46:14.000 299 33689.08 109.30 17092.10 88888.00 2016-10-25 15:46:15.000 299 33689.06 109.28 17092.11 37777.01 2016-10-25 15:46:16.000 299 33689.02 109.29 17092.10 88888.00 2016-10-25 15:46:17.000 299 33689.03 109.31 17092.06 88888.00 2016-10-25 15:46:18.000 299 33689.06 109.34 17092.04 88888.00 2016-10-25 15:46:19.000 299 33689.05 109.34 17092.08 88888.00 2016-10-25 15:46:20.000 299 33689.04 109.32 17092.09 37777.08 2016-10-25 15:46:21.000 299 33689.01 109.32 17092.06 88888.00 2016-10-25 15:46:22.000 299 33688.96 109.31 17092.08 88888.00 2016-10-25 15:46:23.000 299 33688.95 109.28 17092.08 88888.00 2016-10-25 15:46:24.000 299 33688.94 109.29 17092.10 88888.00 2016-10-25 15:46:25.000 299 33688.90 109.32 17092.04 37776.97 2016-10-25 15:46:26.000 299 33688.86 109.31 17092.02 88888.00 2016-10-25 15:46:27.000 299 33688.86 109.35 17092.06 88888.00 2016-10-25 15:46:28.000 299 33688.89 109.36 17092.08 88888.00 2016-10-25 15:46:29.000 299 33688.90 109.36 17092.08 88888.00 2016-10-25 15:46:30.000 299 33688.91 109.40 17092.10 37776.89 2016-10-25 15:46:31.000 299 33688.92 109.37 17092.10 88888.00 2016-10-25 15:46:32.000 299 33688.90 109.41 17092.08 88888.00 2016-10-25 15:46:33.000 299 33688.95 109.43 17092.08 88888.00 2016-10-25 15:46:34.000 299 33688.95 109.42 17092.08 88888.00 2016-10-25 15:46:35.000 299 33688.96 109.45 17092.08 37776.94 2016-10-25 15:46:36.000 299 33688.92 109.42 17092.09 88888.00 2016-10-25 15:46:37.000 299 33688.85 109.43 17092.10 88888.00 2016-10-25 15:46:38.000 299 33688.78 109.39 17092.10 88888.00 2016-10-25 15:46:39.000 299 33688.73 109.37 17092.11 88888.00 2016-10-25 15:46:40.000 299 33688.67 109.37 17092.08 37776.89 2016-10-25 15:46:41.000 299 33688.64 109.37 17092.08 88888.00 2016-10-25 15:46:42.000 299 33688.60 109.36 17092.09 88888.00 2016-10-25 15:46:43.000 299 33688.58 109.39 17092.08 88888.00 2016-10-25 15:46:44.000 299 33688.54 109.42 17092.12 88888.00 2016-10-25 15:46:45.000 299 33688.57 109.44 17092.14 37776.68 2016-10-25 15:46:46.000 299 33688.53 109.48 17092.11 88888.00 2016-10-25 15:46:47.000 299 33688.51 109.53 17092.13 88888.00 2016-10-25 15:46:48.000 299 33688.54 109.52 17092.17 88888.00 2016-10-25 15:46:49.000 299 33688.52 109.55 17092.15 88888.00 2016-10-25 15:46:50.000 299 33688.50 109.57 17092.15 37776.59 2016-10-25 15:46:51.000 299 33688.46 109.56 17092.15 88888.00 2016-10-25 15:46:52.000 299 33688.42 109.53 17092.17 88888.00 2016-10-25 15:46:53.000 299 33688.38 109.53 17092.20 88888.00 2016-10-25 15:46:54.000 299 33688.33 109.54 17092.18 88888.00 2016-10-25 15:46:55.000 299 33688.34 109.53 17092.19 37776.45 2016-10-25 15:46:56.000 299 33688.32 109.53 17092.18 88888.00 2016-10-25 15:46:57.000 299 33688.33 109.55 17092.16 88888.00 2016-10-25 15:46:58.000 299 33688.35 109.60 17092.18 88888.00 2016-10-25 15:46:59.000 299 33688.35 109.59 17092.16 88888.00 2016-10-25 15:47:00.000 299 33688.33 109.62 17092.13 37776.41 2016-10-25 15:47:01.000 299 33688.32 109.65 17092.14 88888.00 2016-10-25 15:47:02.000 299 33688.31 109.68 17092.13 88888.00 2016-10-25 15:47:03.000 299 33688.33 109.69 17092.11 88888.00 2016-10-25 15:47:04.000 299 33688.34 109.71 17092.12 88888.00 2016-10-25 15:47:05.000 299 33688.35 109.69 17092.12 37776.49 2016-10-25 15:47:06.000 299 33688.33 109.71 17092.09 88888.00 2016-10-25 15:47:07.000 299 33688.34 109.76 17092.13 88888.00 2016-10-25 15:47:08.000 299 33688.32 109.79 17092.09 88888.00 2016-10-25 15:47:09.000 299 33688.33 109.79 17092.09 88888.00 2016-10-25 15:47:10.000 299 33688.37 109.78 17092.09 37776.47 2016-10-25 15:47:11.000 299 33688.44 109.80 17092.10 88888.00 2016-10-25 15:47:12.000 299 33688.39 109.81 17092.07 88888.00 2016-10-25 15:47:13.000 299 33688.38 109.88 17092.07 88888.00 2016-10-25 15:47:14.000 299 33688.36 109.85 17092.08 88888.00 2016-10-25 15:47:15.000 299 33688.37 109.85 17092.09 37776.49 2016-10-25 15:47:16.000 299 33688.37 109.84 17092.09 88888.00 2016-10-25 15:47:17.000 299 33688.40 109.83 17092.09 88888.00 2016-10-25 15:47:18.000 299 33688.40 109.86 17092.03 88888.00 2016-10-25 15:47:19.000 299 33688.32 109.84 17092.01 88888.00 2016-10-25 15:47:20.000 299 33688.27 109.80 17092.02 37776.45 2016-10-25 15:47:21.000 299 33688.23 109.79 17092.05 88888.00 2016-10-25 15:47:22.000 299 33688.21 109.78 17092.08 88888.00 2016-10-25 15:47:23.000 299 33688.13 109.77 17092.10 88888.00 2016-10-25 15:47:24.000 299 33688.15 109.80 17092.12 88888.00 2016-10-25 15:47:25.000 299 33688.14 109.81 17092.11 37776.27 2016-10-25 15:47:26.000 299 33688.11 109.86 17092.07 88888.00 2016-10-25 15:47:27.000 299 33688.14 109.87 17092.07 88888.00 2016-10-25 15:47:28.000 299 33688.16 109.91 17092.08 88888.00 2016-10-25 15:47:29.000 299 33688.19 109.92 17092.08 88888.00 2016-10-25 15:47:30.000 299 33688.24 109.94 17092.06 37776.33 2016-10-25 15:47:31.000 299 33688.21 109.95 17092.10 88888.00 2016-10-25 15:47:32.000 299 33688.20 109.93 17092.06 88888.00 2016-10-25 15:47:33.000 299 33688.18 109.98 17092.06 88888.00 2016-10-25 15:47:34.000 299 33688.15 109.95 17092.06 88888.00 2016-10-25 15:47:35.000 299 33688.12 109.93 17092.05 37776.26 2016-10-25 15:47:36.000 299 33688.04 109.94 17092.07 88888.00 2016-10-25 15:47:37.000 299 33688.04 109.94 17092.06 88888.00 2016-10-25 15:47:38.000 299 33688.02 109.91 17092.06 88888.00 2016-10-25 15:47:39.000 299 33688.05 109.89 17092.08 88888.00 2016-10-25 15:47:40.000 299 33688.06 109.94 17092.11 37776.21 2016-10-25 15:47:41.000 299 33688.03 109.94 17092.09 88888.00 2016-10-25 15:47:42.000 299 33687.99 109.95 17092.03 88888.00 2016-10-25 15:47:43.000 299 33688.01 109.98 17092.05 88888.00 2016-10-25 15:47:44.000 299 33687.98 109.97 17092.05 88888.00 2016-10-25 15:47:45.000 299 33688.02 110.05 17092.04 37776.09 2016-10-25 15:47:46.000 299 33688.05 110.09 17092.07 88888.00 2016-10-25 15:47:47.000 299 33688.08 110.07 17092.07 88888.00 2016-10-25 15:47:48.000 299 33688.11 110.08 17092.07 88888.00 2016-10-25 15:47:49.000 299 33688.09 110.06 17092.05 88888.00 2016-10-25 15:47:50.000 299 33688.09 110.07 17092.08 37776.20 2016-10-25 15:47:51.000 299 33688.09 110.11 17092.08 88888.00 2016-10-25 15:47:52.000 299 33688.09 110.11 17092.06 88888.00 2016-10-25 15:47:53.000 299 33688.12 110.13 17092.07 88888.00 2016-10-25 15:47:54.000 299 33688.10 110.16 17092.06 88888.00 2016-10-25 15:47:55.000 299 33688.12 110.15 17092.06 37776.18 2016-10-25 15:47:56.000 299 33688.06 110.18 17092.07 88888.00 2016-10-25 15:47:57.000 299 33688.02 110.18 17092.05 88888.00 2016-10-25 15:47:58.000 299 33687.97 110.20 17092.06 88888.00 2016-10-25 15:47:59.000 299 33687.98 110.21 17092.05 88888.00 2016-10-25 15:48:00.000 299 33687.98 110.22 17092.06 37776.23 2016-10-25 15:48:01.000 299 33687.96 110.23 17092.08 88888.00 2016-10-25 15:48:02.000 299 33687.97 110.24 17092.10 88888.00 2016-10-25 15:48:03.000 299 33687.94 110.22 17092.11 88888.00 2016-10-25 15:48:04.000 299 33687.93 110.23 17092.07 88888.00 2016-10-25 15:48:05.000 299 33687.90 110.20 17092.07 37776.11 2016-10-25 15:48:06.000 299 33687.90 110.17 17092.06 88888.00 2016-10-25 15:48:07.000 299 33687.86 110.18 17092.06 88888.00 2016-10-25 15:48:08.000 299 33687.81 110.14 17092.02 88888.00 2016-10-25 15:48:09.000 299 33687.79 110.14 17092.03 88888.00 2016-10-25 15:48:10.000 299 33687.79 110.13 17092.05 37775.96 2016-10-25 15:48:11.000 299 33687.79 110.15 17092.09 88888.00 2016-10-25 15:48:12.000 299 33687.75 110.12 17092.10 88888.00 2016-10-25 15:48:13.000 299 33687.68 110.09 17092.09 88888.00 2016-10-25 15:48:14.000 299 33687.72 110.13 17092.12 88888.00 2016-10-25 15:48:15.000 299 33687.74 110.16 17092.14 37775.88 2016-10-25 15:48:16.000 299 33687.74 110.17 17092.10 88888.00 2016-10-25 15:48:17.000 299 33687.78 110.12 17092.12 88888.00 2016-10-25 15:48:18.000 299 33687.78 110.09 17092.11 88888.00 2016-10-25 15:48:19.000 299 33687.75 110.12 17092.12 88888.00 2016-10-25 15:48:20.000 299 33687.73 110.19 17092.12 37775.91 2016-10-25 15:48:21.000 299 33687.74 110.23 17092.08 88888.00 2016-10-25 15:48:22.000 299 33687.70 110.20 17092.08 88888.00 2016-10-25 15:48:23.000 299 33687.70 110.18 17092.09 88888.00 2016-10-25 15:48:24.000 299 33687.71 110.19 17092.11 88888.00 2016-10-25 15:48:25.000 299 33687.77 110.26 17092.12 37775.91 2016-10-25 15:48:26.000 299 33687.77 110.30 17092.09 88888.00 2016-10-25 15:48:27.000 299 33687.74 110.30 17092.10 88888.00 2016-10-25 15:48:28.000 299 33687.75 110.29 17092.11 88888.00 2016-10-25 15:48:29.000 299 33687.71 110.33 17092.14 88888.00 2016-10-25 15:48:30.000 299 33687.70 110.36 17092.14 37775.86 2016-10-25 15:48:31.000 299 33687.71 110.31 17092.12 88888.00 2016-10-25 15:48:32.000 299 33687.75 110.30 17092.13 88888.00 2016-10-25 15:48:33.000 299 33687.78 110.34 17092.12 88888.00 2016-10-25 15:48:34.000 299 33687.81 110.36 17092.15 88888.00 2016-10-25 15:48:35.000 299 33687.86 110.33 17092.17 37775.91 2016-10-25 15:48:36.000 299 33687.85 110.30 17092.15 88888.00 2016-10-25 15:48:37.000 299 33687.91 110.33 17092.13 88888.00 2016-10-25 15:48:38.000 299 33687.92 110.33 17092.12 88888.00 2016-10-25 15:48:39.000 299 33687.91 110.29 17092.05 88888.00 2016-10-25 15:48:40.000 299 33687.93 110.29 17092.05 37776.03 2016-10-25 15:48:41.000 299 33687.93 110.31 17092.03 88888.00 2016-10-25 15:48:42.000 299 33687.95 110.31 17092.00 88888.00 2016-10-25 15:48:43.000 299 33687.92 110.33 17092.01 88888.00 2016-10-25 15:48:44.000 299 33687.89 110.35 17091.99 88888.00 2016-10-25 15:48:45.000 299 33687.90 110.36 17091.99 37776.04 2016-10-25 15:48:46.000 299 33687.89 110.41 17092.00 88888.00 2016-10-25 15:48:47.000 299 33687.92 110.44 17092.00 88888.00 2016-10-25 15:48:48.000 299 33687.97 110.41 17092.00 88888.00 2016-10-25 15:48:49.000 299 33687.98 110.41 17091.97 88888.00 2016-10-25 15:48:50.000 299 33688.05 110.41 17091.99 37776.06 2016-10-25 15:48:51.000 299 33688.09 110.43 17092.00 88888.00 2016-10-25 15:48:52.000 299 33688.13 110.44 17092.02 88888.00 2016-10-25 15:48:53.000 299 33688.14 110.51 17092.00 88888.00 2016-10-25 15:48:54.000 299 33688.14 110.55 17091.99 88888.00 2016-10-25 15:48:55.000 299 33688.11 110.53 17092.00 37776.23 2016-10-25 15:48:56.000 299 33688.05 110.50 17092.00 88888.00 2016-10-25 15:48:57.000 299 33688.04 110.47 17092.03 88888.00 2016-10-25 15:48:58.000 299 33687.99 110.45 17092.03 88888.00 2016-10-25 15:48:59.000 299 33687.92 110.42 17092.04 88888.00 2016-10-25 15:49:00.000 299 33687.85 110.41 17092.07 37776.23 2016-10-25 15:49:01.000 299 33687.81 110.37 17092.09 88888.00 2016-10-25 15:49:02.000 299 33687.72 110.36 17092.05 88888.00 2016-10-25 15:49:03.000 299 33687.68 110.39 17092.01 88888.00 2016-10-25 15:49:04.000 299 33687.65 110.38 17092.03 88888.00 2016-10-25 15:49:05.000 299 33687.59 110.35 17092.05 37775.87 2016-10-25 15:49:06.000 299 33687.51 110.32 17092.05 88888.00 2016-10-25 15:49:07.000 299 33687.46 110.31 17092.04 88888.00 2016-10-25 15:49:08.000 299 33687.39 110.35 17092.06 88888.00 2016-10-25 15:49:09.000 299 33687.29 110.39 17092.06 88888.00 2016-10-25 15:49:10.000 299 33687.25 110.39 17092.06 37775.62 2016-10-25 15:49:11.000 299 33687.19 110.39 17092.07 88888.00 2016-10-25 15:49:12.000 299 33687.18 110.42 17092.05 88888.00 2016-10-25 15:49:13.000 299 33687.15 110.43 17092.07 88888.00 2016-10-25 15:49:14.000 299 33687.13 110.44 17092.06 88888.00 2016-10-25 15:49:15.000 299 33687.10 110.43 17092.07 37775.43 2016-10-25 15:49:16.000 299 33687.04 110.42 17092.10 88888.00 2016-10-25 15:49:17.000 299 33687.02 110.39 17092.09 88888.00 2016-10-25 15:49:18.000 299 33686.97 110.39 17092.11 88888.00 2016-10-25 15:49:19.000 299 33686.91 110.39 17092.09 88888.00 2016-10-25 15:49:20.000 299 33686.87 110.38 17092.10 37775.23 2016-10-25 15:49:21.000 299 33686.83 110.39 17092.12 88888.00 2016-10-25 15:49:22.000 299 33686.75 110.42 17092.14 88888.00 2016-10-25 15:49:23.000 299 33686.67 110.45 17092.17 88888.00 2016-10-25 15:49:24.000 299 33686.62 110.49 17092.19 88888.00 2016-10-25 15:49:25.000 299 33686.62 110.52 17092.17 37775.00 2016-10-25 15:49:26.000 299 33686.60 110.57 17092.16 88888.00 2016-10-25 15:49:27.000 299 33686.51 110.65 17092.16 88888.00 2016-10-25 15:49:28.000 299 33686.44 110.70 17092.13 88888.00 2016-10-25 15:49:29.000 299 33686.46 110.75 17092.17 88888.00 2016-10-25 15:49:30.000 299 33686.44 110.78 17092.19 37774.87 2016-10-25 15:49:31.000 299 33686.46 110.79 17092.23 88888.00 2016-10-25 15:49:32.000 299 33686.46 110.81 17092.23 88888.00 2016-10-25 15:49:33.000 299 33686.48 110.87 17092.21 88888.00 2016-10-25 15:49:34.000 299 33686.50 110.91 17092.20 88888.00 2016-10-25 15:49:35.000 299 33686.53 110.94 17092.18 37774.84 2016-10-25 15:49:36.000 299 33686.58 110.98 17092.17 88888.00 2016-10-25 15:49:37.000 299 33686.66 111.03 17092.19 88888.00 2016-10-25 15:49:38.000 299 33686.74 111.09 17092.14 88888.00 2016-10-25 15:49:39.000 299 33686.80 111.11 17092.14 88888.00 2016-10-25 15:49:40.000 299 33686.86 111.13 17092.14 37774.97 2016-10-25 15:49:41.000 299 33686.92 111.15 17092.19 88888.00 2016-10-25 15:49:42.000 299 33686.96 111.14 17092.19 88888.00 2016-10-25 15:49:43.000 299 33686.98 111.11 17092.13 88888.00 2016-10-25 15:49:44.000 299 33686.97 111.10 17092.10 88888.00 2016-10-25 15:49:45.000 299 33686.99 111.07 17092.10 37775.22 2016-10-25 15:49:46.000 299 33686.95 111.06 17092.06 88888.00 2016-10-25 15:49:47.000 299 33686.95 111.05 17092.05 88888.00 2016-10-25 15:49:48.000 299 33686.94 111.05 17092.05 88888.00 2016-10-25 15:49:49.000 299 33686.96 111.03 17092.04 88888.00 2016-10-25 15:49:50.000 299 33687.01 111.04 17092.04 37775.32 2016-10-25 15:49:51.000 299 33687.02 111.05 17092.08 88888.00 2016-10-25 15:49:52.000 299 33687.02 111.03 17092.07 88888.00 2016-10-25 15:49:53.000 299 33687.01 111.03 17092.04 88888.00 2016-10-25 15:49:54.000 299 33686.99 111.09 17092.09 88888.00 2016-10-25 15:49:55.000 299 33686.96 111.10 17092.09 37775.28 2016-10-25 15:49:56.000 299 33686.96 111.09 17092.09 88888.00 2016-10-25 15:49:57.000 299 33686.99 111.10 17092.08 88888.00 2016-10-25 15:49:58.000 299 33686.96 111.09 17092.06 88888.00 2016-10-25 15:49:59.000 299 33686.91 111.10 17092.06 88888.00 2016-10-25 15:50:00.000 299 33686.86 111.09 17092.04 37775.22 2016-10-25 15:50:01.000 299 33686.79 111.06 17092.02 88888.00 2016-10-25 15:50:02.000 299 33686.75 111.08 17092.05 88888.00 2016-10-25 15:50:03.000 299 33686.71 111.11 17092.07 88888.00 2016-10-25 15:50:04.000 299 33686.69 111.10 17092.09 88888.00 2016-10-25 15:50:05.000 299 33686.70 111.15 17092.08 37775.07 2016-10-25 15:50:06.000 299 33686.69 111.18 17092.09 88888.00 2016-10-25 15:50:07.000 299 33686.72 111.26 17092.09 88888.00 2016-10-25 15:50:08.000 299 33686.76 111.29 17092.11 88888.00 2016-10-25 15:50:09.000 299 33686.83 111.34 17092.08 88888.00 2016-10-25 15:50:10.000 299 33686.87 111.38 17092.06 37775.05 2016-10-25 15:50:11.000 299 33686.98 111.41 17092.07 88888.00 2016-10-25 15:50:12.000 299 33687.09 111.38 17092.03 88888.00 2016-10-25 15:50:13.000 299 33687.16 111.39 17092.03 88888.00 2016-10-25 15:50:14.000 299 33687.22 111.37 17092.05 88888.00 2016-10-25 15:50:15.000 299 33687.21 111.31 17092.09 37775.37 2016-10-25 15:50:16.000 299 33687.20 111.25 17092.09 88888.00 2016-10-25 15:50:17.000 299 33687.11 111.20 17092.05 88888.00 2016-10-25 15:50:18.000 299 33687.03 111.17 17092.04 88888.00 2016-10-25 15:50:19.000 299 33686.96 111.14 17092.03 88888.00 2016-10-25 15:50:20.000 299 33686.83 111.10 17092.06 37775.30 2016-10-25 15:50:21.000 299 33686.73 111.10 17092.07 88888.00 2016-10-25 15:50:22.000 299 33686.65 111.14 17092.08 88888.00 2016-10-25 15:50:23.000 299 33686.60 111.17 17092.11 88888.00 2016-10-25 15:50:24.000 299 33686.58 111.25 17092.11 88888.00 2016-10-25 15:50:25.000 299 33686.57 111.33 17092.07 37774.97 2016-10-25 15:50:26.000 299 33686.57 111.40 17092.08 88888.00 2016-10-25 15:50:27.000 299 33686.55 111.47 17092.10 88888.00 2016-10-25 15:50:28.000 299 33686.51 111.51 17092.11 88888.00 2016-10-25 15:50:29.000 299 33686.49 111.56 17092.09 88888.00 2016-10-25 15:50:30.000 299 33686.36 111.52 17092.10 37774.84 2016-10-25 15:50:31.000 299 33686.19 111.48 17092.11 88888.00 2016-10-25 15:50:32.000 299 33686.06 111.39 17092.13 88888.00 2016-10-25 15:50:33.000 299 33685.95 111.37 17092.15 88888.00 2016-10-25 15:50:34.000 299 33685.80 111.37 17092.17 88888.00 2016-10-25 15:50:35.000 299 33685.72 111.40 17092.16 37774.43 2016-10-25 15:50:36.000 299 33685.73 111.43 17092.17 88888.00 2016-10-25 15:50:37.000 299 33685.74 111.45 17092.17 88888.00 2016-10-25 15:50:38.000 299 33685.72 111.45 17092.18 88888.00 2016-10-25 15:50:39.000 299 33685.74 111.47 17092.15 88888.00 2016-10-25 15:50:40.000 299 33685.83 111.52 17092.17 37774.12 2016-10-25 15:50:41.000 299 33685.85 111.56 17092.13 88888.00 2016-10-25 15:50:42.000 299 33685.83 111.56 17092.13 88888.00 2016-10-25 15:50:43.000 299 33685.80 111.60 17092.14 88888.00 2016-10-25 15:50:44.000 299 33685.79 111.58 17092.14 88888.00 2016-10-25 15:50:45.000 299 33685.74 111.55 17092.13 37774.28 2016-10-25 15:50:46.000 299 33685.65 111.53 17092.16 88888.00 2016-10-25 15:50:47.000 299 33685.65 111.55 17092.20 88888.00 2016-10-25 15:50:48.000 299 33685.61 111.56 17092.19 88888.00 2016-10-25 15:50:49.000 299 33685.60 111.58 17092.21 88888.00 2016-10-25 15:50:50.000 299 33685.65 111.60 17092.22 37774.09 2016-10-25 15:50:51.000 299 33685.69 111.59 17092.26 88888.00 2016-10-25 15:50:52.000 299 33685.70 111.66 17092.24 88888.00 2016-10-25 15:50:53.000 299 33685.75 111.69 17092.18 88888.00 2016-10-25 15:50:54.000 299 33685.75 111.67 17092.14 88888.00 2016-10-25 15:50:55.000 299 33685.77 111.67 17092.16 37774.23 2016-10-25 15:50:56.000 299 33685.78 111.65 17092.12 88888.00 2016-10-25 15:50:57.000 299 33685.80 111.64 17092.11 88888.00 2016-10-25 15:50:58.000 299 33685.84 111.64 17092.10 88888.00 2016-10-25 15:50:59.000 299 33685.90 111.65 17092.13 88888.00 2016-10-25 15:51:00.000 299 33686.01 111.66 17092.14 37774.37 2016-10-25 15:51:01.000 299 33686.05 111.68 17092.13 88888.00 2016-10-25 15:51:02.000 299 33686.08 111.64 17092.14 88888.00 2016-10-25 15:51:03.000 299 33686.10 111.64 17092.10 88888.00 2016-10-25 15:51:04.000 299 33686.12 111.61 17092.07 88888.00 2016-10-25 15:51:05.000 299 33686.16 111.58 17092.11 37774.42 2016-10-25 15:51:06.000 299 33686.17 111.59 17092.10 88888.00 2016-10-25 15:51:07.000 299 33686.18 111.54 17092.06 88888.00 2016-10-25 15:51:08.000 299 33686.19 111.50 17092.06 88888.00 2016-10-25 15:51:09.000 299 33686.23 111.53 17092.08 88888.00 2016-10-25 15:51:10.000 299 33686.24 111.54 17092.11 37774.54 2016-10-25 15:51:11.000 299 33686.23 111.52 17092.11 88888.00 2016-10-25 15:51:12.000 299 33686.27 111.52 17092.09 88888.00 2016-10-25 15:51:13.000 299 33686.28 111.52 17092.08 88888.00 2016-10-25 15:51:14.000 299 33686.28 111.48 17092.09 88888.00 2016-10-25 15:51:15.000 299 33686.31 111.48 17092.13 37774.67 2016-10-25 15:51:16.000 299 33686.38 111.46 17092.12 88888.00 2016-10-25 15:51:17.000 299 33686.41 111.45 17092.08 88888.00 2016-10-25 15:51:18.000 299 33686.47 111.46 17092.08 88888.00 2016-10-25 15:51:19.000 299 33686.58 111.48 17092.05 88888.00 2016-10-25 15:51:20.000 299 33686.64 111.46 17092.05 37774.72 2016-10-25 15:51:21.000 299 33686.68 111.44 17092.02 88888.00 2016-10-25 15:51:22.000 299 33686.71 111.45 17092.03 88888.00 2016-10-25 15:51:23.000 299 33686.72 111.44 17092.05 88888.00 2016-10-25 15:51:24.000 299 33686.74 111.41 17092.06 88888.00 2016-10-25 15:51:25.000 299 33686.72 111.36 17092.06 37774.96 2016-10-25 15:51:26.000 299 33686.65 111.37 17092.05 88888.00 2016-10-25 15:51:27.000 299 33686.62 111.34 17092.01 88888.00 2016-10-25 15:51:28.000 299 33686.56 111.35 17091.99 88888.00 2016-10-25 15:51:29.000 299 33686.53 111.44 17091.98 88888.00 2016-10-25 15:51:30.000 299 33686.47 111.48 17091.99 37774.91 2016-10-25 15:51:31.000 299 33686.47 111.52 17091.96 88888.00 2016-10-25 15:51:32.000 299 33686.44 111.59 17091.98 88888.00 2016-10-25 15:51:33.000 299 33686.37 111.61 17091.97 88888.00 2016-10-25 15:51:34.000 299 33686.35 111.64 17091.99 88888.00 2016-10-25 15:51:35.000 299 33686.32 111.66 17092.02 37774.75 2016-10-25 15:51:36.000 299 33686.31 111.76 17092.03 88888.00 2016-10-25 15:51:37.000 299 33686.31 111.83 17092.05 88888.00 2016-10-25 15:51:38.000 299 33686.32 111.86 17092.02 88888.00 2016-10-25 15:51:39.000 299 33686.36 111.87 17092.03 88888.00 2016-10-25 15:51:40.000 299 33686.34 111.93 17092.04 37774.61 2016-10-25 15:51:41.000 299 33686.33 111.96 17092.03 88888.00 2016-10-25 15:51:42.000 299 33686.33 111.97 17092.05 88888.00 2016-10-25 15:51:43.000 299 33686.34 111.98 17092.07 88888.00 2016-10-25 15:51:44.000 299 33686.38 112.02 17092.06 88888.00 2016-10-25 15:51:45.000 299 33686.34 112.02 17092.07 37774.67 2016-10-25 15:51:46.000 299 33686.35 112.04 17092.08 88888.00 2016-10-25 15:51:47.000 299 33686.35 112.01 17092.09 88888.00 2016-10-25 15:51:48.000 299 33686.33 112.02 17092.08 88888.00 2016-10-25 15:51:49.000 299 33686.36 112.01 17092.07 88888.00 2016-10-25 15:51:50.000 299 33686.35 111.99 17092.05 37774.64 2016-10-25 15:51:51.000 299 33686.37 111.99 17092.11 88888.00 2016-10-25 15:51:52.000 299 33686.39 112.05 17092.07 88888.00 2016-10-25 15:51:53.000 299 33686.43 112.08 17092.04 88888.00 2016-10-25 15:51:54.000 299 33686.48 112.12 17092.01 88888.00 2016-10-25 15:51:55.000 299 33686.54 112.14 17091.99 37774.72 2016-10-25 15:51:56.000 299 33686.56 112.18 17091.96 88888.00 2016-10-25 15:51:57.000 299 33686.54 112.21 17091.94 88888.00 2016-10-25 15:51:58.000 299 33686.52 112.20 17091.96 88888.00 2016-10-25 15:51:59.000 299 33686.50 112.22 17091.95 88888.00 2016-10-25 15:52:00.000 299 33686.49 112.18 17091.96 37774.79 2016-10-25 15:52:01.000 299 33686.50 112.19 17091.99 88888.00 2016-10-25 15:52:02.000 299 33686.56 112.19 17092.01 88888.00 2016-10-25 15:52:03.000 299 33686.61 112.18 17091.95 88888.00 2016-10-25 15:52:04.000 299 33686.63 112.24 17091.95 88888.00 2016-10-25 15:52:05.000 299 33686.64 112.23 17091.95 37774.90 2016-10-25 15:52:06.000 299 33686.69 112.23 17091.96 88888.00 2016-10-25 15:52:07.000 299 33686.72 112.29 17091.97 88888.00 2016-10-25 15:52:08.000 299 33686.69 112.28 17092.00 88888.00 2016-10-25 15:52:09.000 299 33686.64 112.33 17091.98 88888.00 2016-10-25 15:52:10.000 299 33686.60 112.30 17091.98 37774.92 2016-10-25 15:52:11.000 299 33686.55 112.27 17091.93 88888.00 2016-10-25 15:52:12.000 299 33686.53 112.27 17091.93 88888.00 2016-10-25 15:52:13.000 299 33686.51 112.25 17091.95 88888.00 2016-10-25 15:52:14.000 299 33686.49 112.26 17091.92 88888.00 2016-10-25 15:52:15.000 299 33686.51 112.28 17091.93 37774.65 2016-10-25 15:52:16.000 299 33686.53 112.31 17091.94 88888.00 2016-10-25 15:52:17.000 299 33686.53 112.37 17091.95 88888.00 2016-10-25 15:52:18.000 299 33686.57 112.40 17091.96 88888.00 2016-10-25 15:52:19.000 299 33686.64 112.46 17091.97 88888.00 2016-10-25 15:52:20.000 299 33686.65 112.50 17091.98 37774.71 2016-10-25 15:52:21.000 299 33686.66 112.49 17091.95 88888.00 2016-10-25 15:52:22.000 299 33686.70 112.51 17091.94 88888.00 2016-10-25 15:52:23.000 299 33686.71 112.50 17091.95 88888.00 2016-10-25 15:52:24.000 299 33686.70 112.46 17091.97 88888.00 2016-10-25 15:52:25.000 299 33686.65 112.45 17091.95 37774.91 2016-10-25 15:52:26.000 299 33686.62 112.46 17091.98 88888.00 2016-10-25 15:52:27.000 299 33686.58 112.47 17091.95 88888.00 2016-10-25 15:52:28.000 299 33686.57 112.51 17091.95 88888.00 2016-10-25 15:52:29.000 299 33686.62 112.54 17091.96 88888.00 2016-10-25 15:52:30.000 299 33686.70 112.56 17091.90 37774.79 2016-10-25 15:52:31.000 299 33686.82 112.60 17091.89 88888.00 2016-10-25 15:52:32.000 299 33686.85 112.63 17091.92 88888.00 2016-10-25 15:52:33.000 299 33686.92 112.67 17091.94 88888.00 2016-10-25 15:52:34.000 299 33687.00 112.65 17091.89 88888.00 2016-10-25 15:52:35.000 299 33687.11 112.64 17091.89 37775.10 2016-10-25 15:52:36.000 299 33687.18 112.63 17091.87 88888.00 2016-10-25 15:52:37.000 299 33687.19 112.64 17091.87 88888.00 2016-10-25 15:52:38.000 299 33687.18 112.67 17091.83 88888.00 2016-10-25 15:52:39.000 299 33687.22 112.70 17091.87 88888.00 2016-10-25 15:52:40.000 299 33687.25 112.69 17091.85 37775.27 2016-10-25 15:52:41.000 299 33687.27 112.65 17091.81 88888.00 2016-10-25 15:52:42.000 299 33687.25 112.66 17091.80 88888.00 2016-10-25 15:52:43.000 299 33687.25 112.66 17091.80 88888.00 2016-10-25 15:52:44.000 299 33687.27 112.67 17091.78 88888.00 2016-10-25 15:52:45.000 299 33687.30 112.64 17091.78 37775.34 2016-10-25 15:52:46.000 299 33687.26 112.62 17091.77 88888.00 2016-10-25 15:52:47.000 299 33687.20 112.61 17091.73 88888.00 2016-10-25 15:52:48.000 299 33687.17 112.61 17091.76 88888.00 2016-10-25 15:52:49.000 299 33687.15 112.63 17091.82 88888.00 2016-10-25 15:52:50.000 299 33687.07 112.63 17091.82 37775.30 2016-10-25 15:52:51.000 299 33687.02 112.63 17091.80 88888.00 2016-10-25 15:52:52.000 299 33686.96 112.60 17091.82 88888.00 2016-10-25 15:52:53.000 299 33686.91 112.63 17091.79 88888.00 2016-10-25 15:52:54.000 299 33686.87 112.64 17091.80 88888.00 2016-10-25 15:52:55.000 299 33686.81 112.64 17091.85 37775.03 2016-10-25 15:52:56.000 299 33686.82 112.67 17091.85 88888.00 2016-10-25 15:52:57.000 299 33686.82 112.74 17091.86 88888.00 2016-10-25 15:52:58.000 299 33686.81 112.75 17091.85 88888.00 2016-10-25 15:52:59.000 299 33686.79 112.71 17091.79 88888.00 2016-10-25 15:53:00.000 299 33686.78 112.73 17091.76 37774.98 2016-10-25 15:53:01.000 299 33686.75 112.80 17091.82 88888.00 2016-10-25 15:53:02.000 299 33686.75 112.82 17091.86 88888.00 2016-10-25 15:53:03.000 299 33686.77 112.88 17091.86 88888.00 2016-10-25 15:53:04.000 299 33686.77 112.95 17091.85 88888.00 2016-10-25 15:53:05.000 299 33686.75 112.98 17091.85 37774.89 2016-10-25 15:53:06.000 299 33686.74 112.99 17091.82 88888.00 2016-10-25 15:53:07.000 299 33686.76 112.98 17091.79 88888.00 2016-10-25 15:53:08.000 299 33686.74 112.99 17091.81 88888.00 2016-10-25 15:53:09.000 299 33686.69 113.02 17091.84 88888.00 2016-10-25 15:53:10.000 299 33686.66 113.03 17091.82 37774.89 2016-10-25 15:53:11.000 299 33686.62 113.05 17091.82 88888.00 2016-10-25 15:53:12.000 299 33686.61 113.05 17091.86 88888.00 2016-10-25 15:53:13.000 299 33686.59 113.05 17091.85 88888.00 2016-10-25 15:53:14.000 299 33686.61 113.07 17091.85 88888.00 2016-10-25 15:53:15.000 299 33686.61 113.08 17091.92 37774.81 2016-10-25 15:53:16.000 299 33686.66 113.09 17091.88 88888.00 2016-10-25 15:53:17.000 299 33686.72 113.09 17091.81 88888.00 2016-10-25 15:53:18.000 299 33686.76 113.08 17091.81 88888.00 2016-10-25 15:53:19.000 299 33686.82 113.07 17091.82 88888.00 2016-10-25 15:53:20.000 299 33686.83 113.09 17091.81 37774.78 2016-10-25 15:53:21.000 299 33686.85 113.10 17091.82 88888.00 2016-10-25 15:53:22.000 299 33686.88 113.12 17091.80 88888.00 2016-10-25 15:53:23.000 299 33686.85 113.11 17091.79 88888.00 2016-10-25 15:53:24.000 299 33686.86 113.13 17091.79 88888.00 2016-10-25 15:53:25.000 299 33686.84 113.11 17091.78 37775.03 2016-10-25 15:53:26.000 299 33686.83 113.10 17091.79 88888.00 2016-10-25 15:53:27.000 299 33686.81 113.08 17091.79 88888.00 2016-10-25 15:53:28.000 299 33686.81 113.14 17091.77 88888.00 2016-10-25 15:53:29.000 299 33686.77 113.16 17091.79 88888.00 2016-10-25 15:53:30.000 299 33686.75 113.17 17091.77 37774.91 2016-10-25 15:53:31.000 299 33686.73 113.21 17091.76 88888.00 2016-10-25 15:53:32.000 299 33686.67 113.28 17091.78 88888.00 2016-10-25 15:53:33.000 299 33686.62 113.29 17091.77 88888.00 2016-10-25 15:53:34.000 299 33686.61 113.29 17091.81 88888.00 2016-10-25 15:53:35.000 299 33686.60 113.23 17091.84 37774.87 2016-10-25 15:53:36.000 299 33686.58 113.23 17091.86 88888.00 2016-10-25 15:53:37.000 299 33686.58 113.26 17091.86 88888.00 2016-10-25 15:53:38.000 299 33686.50 113.24 17091.87 88888.00 2016-10-25 15:53:39.000 299 33686.47 113.22 17091.89 88888.00 2016-10-25 15:53:40.000 299 33686.43 113.23 17091.83 37774.62 2016-10-25 15:53:41.000 299 33686.41 113.25 17091.82 88888.00 2016-10-25 15:53:42.000 299 33686.42 113.24 17091.80 88888.00 2016-10-25 15:53:43.000 299 33686.49 113.25 17091.78 88888.00 2016-10-25 15:53:44.000 299 33686.50 113.28 17091.83 88888.00 2016-10-25 15:53:45.000 299 33686.55 113.33 17091.87 37774.65 2016-10-25 15:53:46.000 299 33686.57 113.36 17091.86 88888.00 2016-10-25 15:53:47.000 299 33686.64 113.38 17091.84 88888.00 2016-10-25 15:53:48.000 299 33686.66 113.38 17091.83 88888.00 2016-10-25 15:53:49.000 299 33686.64 113.37 17091.82 88888.00 2016-10-25 15:53:50.000 299 33686.67 113.35 17091.81 37774.83 2016-10-25 15:53:51.000 299 33686.67 113.37 17091.79 88888.00 2016-10-25 15:53:52.000 299 33686.64 113.38 17091.80 88888.00 2016-10-25 15:53:53.000 299 33686.66 113.36 17091.79 88888.00 2016-10-25 15:53:54.000 299 33686.65 113.39 17091.75 88888.00 2016-10-25 15:53:55.000 299 33686.66 113.38 17091.76 37774.81 2016-10-25 15:53:56.000 299 33686.67 113.38 17091.78 88888.00 2016-10-25 15:53:57.000 299 33686.63 113.36 17091.78 88888.00 2016-10-25 15:53:58.000 299 33686.59 113.36 17091.74 88888.00 2016-10-25 15:53:59.000 299 33686.60 113.40 17091.73 88888.00 2016-10-25 15:54:00.000 299 33686.59 113.45 17091.75 37774.74 2016-10-25 15:54:01.000 299 33686.59 113.44 17091.75 88888.00 2016-10-25 15:54:02.000 299 33686.63 113.42 17091.74 88888.00 2016-10-25 15:54:03.000 299 33686.69 113.45 17091.73 88888.00 2016-10-25 15:54:04.000 299 33686.69 113.48 17091.72 88888.00 2016-10-25 15:54:05.000 299 33686.72 113.49 17091.75 37774.83 2016-10-25 15:54:06.000 299 33686.76 113.48 17091.70 88888.00 2016-10-25 15:54:07.000 299 33686.78 113.50 17091.76 88888.00 2016-10-25 15:54:08.000 299 33686.75 113.51 17091.78 88888.00 2016-10-25 15:54:09.000 299 33686.76 113.53 17091.80 88888.00 2016-10-25 15:54:10.000 299 33686.75 113.53 17091.78 37774.93 2016-10-25 15:54:11.000 299 33686.73 113.50 17091.76 88888.00 2016-10-25 15:54:12.000 299 33686.73 113.50 17091.74 88888.00 2016-10-25 15:54:13.000 299 33686.72 113.48 17091.75 88888.00 2016-10-25 15:54:14.000 299 33686.73 113.48 17091.77 88888.00 2016-10-25 15:54:15.000 299 33686.74 113.52 17091.81 37774.90 2016-10-25 15:54:16.000 299 33686.72 113.52 17091.80 88888.00 2016-10-25 15:54:17.000 299 33686.74 113.56 17091.83 88888.00 2016-10-25 15:54:18.000 299 33686.77 113.63 17091.81 88888.00 2016-10-25 15:54:19.000 299 33686.80 113.64 17091.79 88888.00 2016-10-25 15:54:20.000 299 33686.82 113.62 17091.77 37774.91 2016-10-25 15:54:21.000 299 33686.87 113.68 17091.76 88888.00 2016-10-25 15:54:22.000 299 33686.89 113.68 17091.75 88888.00 2016-10-25 15:54:23.000 299 33686.92 113.67 17091.79 88888.00 2016-10-25 15:54:24.000 299 33687.00 113.68 17091.78 88888.00 2016-10-25 15:54:25.000 299 33687.00 113.69 17091.79 37775.03 2016-10-25 15:54:26.000 299 33687.01 113.67 17091.77 88888.00 2016-10-25 15:54:27.000 299 33687.06 113.67 17091.78 88888.00 2016-10-25 15:54:28.000 299 33687.09 113.63 17091.77 88888.00 2016-10-25 15:54:29.000 299 33687.09 113.62 17091.77 88888.00 2016-10-25 15:54:30.000 299 33687.05 113.64 17091.79 37775.15 2016-10-25 15:54:31.000 299 33687.04 113.65 17091.79 88888.00 2016-10-25 15:54:32.000 299 33687.05 113.66 17091.78 88888.00 2016-10-25 15:54:33.000 299 33687.09 113.68 17091.77 88888.00 2016-10-25 15:54:34.000 299 33687.09 113.68 17091.80 88888.00 2016-10-25 15:54:35.000 299 33687.09 113.66 17091.82 37775.17 2016-10-25 15:54:36.000 299 33687.08 113.61 17091.79 88888.00 2016-10-25 15:54:37.000 299 33687.07 113.58 17091.80 88888.00 2016-10-25 15:54:38.000 299 33687.04 113.61 17091.77 88888.00 2016-10-25 15:54:39.000 299 33687.11 113.67 17091.81 88888.00 2016-10-25 15:54:40.000 299 33687.16 113.70 17091.83 37775.18 2016-10-25 15:54:41.000 299 33687.18 113.70 17091.82 88888.00 2016-10-25 15:54:42.000 299 33687.21 113.69 17091.77 88888.00 2016-10-25 15:54:43.000 299 33687.31 113.68 17091.76 88888.00 2016-10-25 15:54:44.000 299 33687.38 113.65 17091.73 88888.00 2016-10-25 15:54:45.000 299 33687.40 113.65 17091.73 37775.42 2016-10-25 15:54:46.000 299 33687.46 113.66 17091.68 88888.00 2016-10-25 15:54:47.000 299 33687.52 113.64 17091.69 88888.00 2016-10-25 15:54:48.000 299 33687.54 113.64 17091.68 88888.00 2016-10-25 15:54:49.000 299 33687.57 113.62 17091.68 88888.00 2016-10-25 15:54:50.000 299 33687.64 113.58 17091.67 37775.54 2016-10-25 15:54:51.000 299 33687.72 113.60 17091.66 88888.00 2016-10-25 15:54:52.000 299 33687.73 113.61 17091.72 88888.00 2016-10-25 15:54:53.000 299 33687.71 113.63 17091.71 88888.00 2016-10-25 15:54:54.000 299 33687.72 113.66 17091.68 88888.00 2016-10-25 15:54:55.000 299 33687.74 113.67 17091.68 37775.79 2016-10-25 15:54:56.000 299 33687.73 113.64 17091.70 88888.00 2016-10-25 15:54:57.000 299 33687.71 113.72 17091.71 88888.00 2016-10-25 15:54:58.000 299 33687.66 113.72 17091.69 88888.00 2016-10-25 15:54:59.000 299 33687.63 113.72 17091.67 88888.00 2016-10-25 15:55:00.000 299 33687.56 113.75 17091.64 37775.64 2016-10-25 15:55:01.000 299 33687.50 113.76 17091.67 88888.00 2016-10-25 15:55:02.000 299 33687.50 113.77 17091.71 88888.00 2016-10-25 15:55:03.000 299 33687.46 113.80 17091.77 88888.00 2016-10-25 15:55:04.000 299 33687.40 113.83 17091.77 88888.00 2016-10-25 15:55:05.000 299 33687.39 113.87 17091.76 37775.49 2016-10-25 15:55:06.000 299 33687.38 113.91 17091.73 88888.00 2016-10-25 15:55:07.000 299 33687.36 113.94 17091.70 88888.00 2016-10-25 15:55:08.000 299 33687.31 113.93 17091.68 88888.00 2016-10-25 15:55:09.000 299 33687.26 113.91 17091.69 88888.00 2016-10-25 15:55:10.000 299 33687.23 113.89 17091.69 37775.42 2016-10-25 15:55:11.000 299 33687.22 113.90 17091.71 88888.00 2016-10-25 15:55:12.000 299 33687.18 113.92 17091.72 88888.00 2016-10-25 15:55:13.000 299 33687.21 113.95 17091.74 88888.00 2016-10-25 15:55:14.000 299 33687.18 113.98 17091.73 88888.00 2016-10-25 15:55:15.000 299 33687.13 113.96 17091.72 37775.23 2016-10-25 15:55:16.000 299 33687.10 113.95 17091.70 88888.00 2016-10-25 15:55:17.000 299 33687.07 114.00 17091.71 88888.00 2016-10-25 15:55:18.000 299 33686.98 113.99 17091.73 88888.00 2016-10-25 15:55:19.000 299 33686.91 114.00 17091.70 88888.00 2016-10-25 15:55:20.000 299 33686.94 113.96 17091.68 37775.23 2016-10-25 15:55:21.000 299 33687.01 113.98 17091.73 88888.00 2016-10-25 15:55:22.000 299 33687.05 114.00 17091.72 88888.00 2016-10-25 15:55:23.000 299 33687.07 114.03 17091.76 88888.00 2016-10-25 15:55:24.000 299 33687.12 114.07 17091.72 88888.00 2016-10-25 15:55:25.000 299 33687.20 114.10 17091.71 37775.11 2016-10-25 15:55:26.000 299 33687.23 114.10 17091.73 88888.00 2016-10-25 15:55:27.000 299 33687.34 114.05 17091.71 88888.00 2016-10-25 15:55:28.000 299 33687.40 114.00 17091.67 88888.00 2016-10-25 15:55:29.000 299 33687.45 114.00 17091.67 88888.00 2016-10-25 15:55:30.000 299 33687.50 114.04 17091.68 37775.44 2016-10-25 15:55:31.000 299 33687.51 114.09 17091.70 88888.00 2016-10-25 15:55:32.000 299 33687.46 114.07 17091.67 88888.00 2016-10-25 15:55:33.000 299 33687.45 114.08 17091.65 88888.00 2016-10-25 15:55:34.000 299 33687.44 114.09 17091.67 88888.00 2016-10-25 15:55:35.000 299 33687.39 114.13 17091.69 37775.54 2016-10-25 15:55:36.000 299 33687.36 114.11 17091.68 88888.00 2016-10-25 15:55:37.000 299 33687.37 114.08 17091.70 88888.00 2016-10-25 15:55:38.000 299 33687.36 114.10 17091.73 88888.00 2016-10-25 15:55:39.000 299 33687.36 114.12 17091.72 88888.00 2016-10-25 15:55:40.000 299 33687.33 114.17 17091.70 37775.44 2016-10-25 15:55:41.000 299 33687.30 114.19 17091.70 88888.00 2016-10-25 15:55:42.000 299 33687.23 114.22 17091.70 88888.00 2016-10-25 15:55:43.000 299 33687.15 114.25 17091.72 88888.00 2016-10-25 15:55:44.000 299 33687.12 114.27 17091.70 88888.00 2016-10-25 15:55:45.000 299 33687.09 114.28 17091.71 37775.25 2016-10-25 15:55:46.000 299 33687.07 114.26 17091.76 88888.00 2016-10-25 15:55:47.000 299 33687.06 114.31 17091.74 88888.00 2016-10-25 15:55:48.000 299 33687.09 114.37 17091.72 88888.00 2016-10-25 15:55:49.000 299 33687.15 114.38 17091.68 88888.00 2016-10-25 15:55:50.000 299 33687.15 114.38 17091.73 37775.18 2016-10-25 15:55:51.000 299 33687.12 114.40 17091.76 88888.00 2016-10-25 15:55:52.000 299 33687.10 114.38 17091.77 88888.00 2016-10-25 15:55:53.000 299 33687.06 114.44 17091.72 88888.00 2016-10-25 15:55:54.000 299 33687.03 114.46 17091.73 88888.00 2016-10-25 15:55:55.000 299 33686.95 114.49 17091.75 37775.29 2016-10-25 15:55:56.000 299 33686.86 114.40 17091.77 88888.00 2016-10-25 15:55:57.000 299 33686.79 114.43 17091.77 88888.00 2016-10-25 15:55:58.000 299 33686.77 114.45 17091.78 88888.00 2016-10-25 15:55:59.000 299 33686.78 114.45 17091.77 88888.00 2016-10-25 15:56:00.000 299 33686.79 114.49 17091.76 37774.94 2016-10-25 15:56:01.000 299 33686.83 114.50 17091.71 88888.00 2016-10-25 15:56:02.000 299 33686.86 114.57 17091.70 88888.00 2016-10-25 15:56:03.000 299 33686.88 114.61 17091.68 88888.00 2016-10-25 15:56:04.000 299 33686.85 114.63 17091.70 88888.00 2016-10-25 15:56:05.000 299 33686.85 114.64 17091.71 37774.92 2016-10-25 15:56:06.000 299 33686.82 114.62 17091.68 88888.00 2016-10-25 15:56:07.000 299 33686.75 114.60 17091.70 88888.00 2016-10-25 15:56:08.000 299 33686.70 114.60 17091.68 88888.00 2016-10-25 15:56:09.000 299 33686.70 114.61 17091.66 88888.00 2016-10-25 15:56:10.000 299 33686.66 114.57 17091.71 37774.89 2016-10-25 15:56:11.000 299 33686.69 114.53 17091.71 88888.00 2016-10-25 15:56:12.000 299 33686.71 114.53 17091.73 88888.00 2016-10-25 15:56:13.000 299 33686.77 114.55 17091.77 88888.00 2016-10-25 15:56:14.000 299 33686.78 114.53 17091.74 88888.00 2016-10-25 15:56:15.000 299 33686.90 114.52 17091.74 37774.89 2016-10-25 15:56:16.000 299 33686.94 114.50 17091.77 88888.00 2016-10-25 15:56:17.000 299 33686.97 114.51 17091.75 88888.00 2016-10-25 15:56:18.000 299 33687.10 114.50 17091.71 88888.00 2016-10-25 15:56:19.000 299 33687.12 114.44 17091.67 88888.00 2016-10-25 15:56:20.000 299 33687.21 114.40 17091.65 37775.22 2016-10-25 15:56:21.000 299 33687.25 114.36 17091.66 88888.00 2016-10-25 15:56:22.000 299 33687.27 114.35 17091.67 88888.00 2016-10-25 15:56:23.000 299 33687.27 114.30 17091.68 88888.00 2016-10-25 15:56:24.000 299 33687.30 114.27 17091.68 88888.00 2016-10-25 15:56:25.000 299 33687.38 114.30 17091.71 37775.28 2016-10-25 15:56:26.000 299 33687.45 114.29 17091.69 88888.00 2016-10-25 15:56:27.000 299 33687.45 114.32 17091.70 88888.00 2016-10-25 15:56:28.000 299 33687.47 114.30 17091.69 88888.00 2016-10-25 15:56:29.000 299 33687.45 114.31 17091.70 88888.00 2016-10-25 15:56:30.000 299 33687.41 114.33 17091.66 37775.54 2016-10-25 15:56:31.000 299 33687.42 114.38 17091.69 88888.00 2016-10-25 15:56:32.000 299 33687.41 114.35 17091.68 88888.00 2016-10-25 15:56:33.000 299 33687.39 114.34 17091.71 88888.00 2016-10-25 15:56:34.000 299 33687.39 114.33 17091.74 88888.00 2016-10-25 15:56:35.000 299 33687.42 114.33 17091.72 37775.46 2016-10-25 15:56:36.000 299 33687.43 114.31 17091.70 88888.00 2016-10-25 15:56:37.000 299 33687.40 114.31 17091.70 88888.00 2016-10-25 15:56:38.000 299 33687.46 114.30 17091.72 88888.00 2016-10-25 15:56:39.000 299 33687.48 114.27 17091.74 88888.00 2016-10-25 15:56:40.000 299 33687.48 114.29 17091.72 37775.49 2016-10-25 15:56:41.000 299 33687.51 114.29 17091.70 88888.00 2016-10-25 15:56:42.000 299 33687.54 114.25 17091.71 88888.00 2016-10-25 15:56:43.000 299 33687.61 114.21 17091.73 88888.00 2016-10-25 15:56:44.000 299 33687.70 114.21 17091.68 88888.00 2016-10-25 15:56:45.000 299 33687.78 114.20 17091.65 37775.59 2016-10-25 15:56:46.000 299 33687.82 114.22 17091.68 88888.00 2016-10-25 15:56:47.000 299 33687.87 114.23 17091.66 88888.00 2016-10-25 15:56:48.000 299 33687.85 114.24 17091.67 88888.00 2016-10-25 15:56:49.000 299 33687.83 114.23 17091.69 88888.00 2016-10-25 15:56:50.000 299 33687.85 114.27 17091.65 37775.79 2016-10-25 15:56:51.000 299 33687.87 114.26 17091.62 88888.00 2016-10-25 15:56:52.000 299 33687.88 114.26 17091.64 88888.00 2016-10-25 15:56:53.000 299 33687.87 114.27 17091.66 88888.00 2016-10-25 15:56:54.000 299 33687.87 114.30 17091.62 88888.00 2016-10-25 15:56:55.000 299 33687.78 114.27 17091.58 37775.81 2016-10-25 15:56:56.000 299 33687.74 114.30 17091.57 88888.00 2016-10-25 15:56:57.000 299 33687.70 114.33 17091.61 88888.00 2016-10-25 15:56:58.000 299 33687.62 114.33 17091.67 88888.00 2016-10-25 15:56:59.000 299 33687.58 114.32 17091.67 88888.00 2016-10-25 15:57:00.000 299 33687.52 114.29 17091.66 37775.70 2016-10-25 15:57:01.000 299 33687.49 114.31 17091.69 88888.00 2016-10-25 15:57:02.000 299 33687.44 114.33 17091.70 88888.00 2016-10-25 15:57:03.000 299 33687.44 114.34 17091.68 88888.00 2016-10-25 15:57:04.000 299 33687.42 114.39 17091.66 88888.00 2016-10-25 15:57:05.000 299 33687.40 114.38 17091.65 37775.51 2016-10-25 15:57:06.000 299 33687.33 114.35 17091.70 88888.00 2016-10-25 15:57:07.000 299 33687.27 114.35 17091.67 88888.00 2016-10-25 15:57:08.000 299 33687.25 114.32 17091.66 88888.00 2016-10-25 15:57:09.000 299 33687.25 114.34 17091.69 88888.00 2016-10-25 15:57:10.000 299 33687.17 114.35 17091.68 37775.43 2016-10-25 15:57:11.000 299 33687.19 114.36 17091.64 88888.00 2016-10-25 15:57:12.000 299 33687.19 114.34 17091.62 88888.00 2016-10-25 15:57:13.000 299 33687.18 114.40 17091.67 88888.00 2016-10-25 15:57:14.000 299 33687.12 114.43 17091.71 88888.00 2016-10-25 15:57:15.000 299 33687.10 114.50 17091.71 37775.25 2016-10-25 15:57:16.000 299 33687.09 114.55 17091.69 88888.00 2016-10-25 15:57:17.000 299 33687.05 114.63 17091.70 88888.00 2016-10-25 15:57:18.000 299 33686.96 114.67 17091.71 88888.00 2016-10-25 15:57:19.000 299 33686.86 114.68 17091.69 88888.00 2016-10-25 15:57:20.000 299 33686.77 114.68 17091.66 37775.11 2016-10-25 15:57:21.000 299 33686.67 114.70 17091.67 88888.00 2016-10-25 15:57:22.000 299 33686.56 114.65 17091.73 88888.00 2016-10-25 15:57:23.000 299 33686.48 114.61 17091.73 88888.00 2016-10-25 15:57:24.000 299 33686.42 114.58 17091.69 88888.00 2016-10-25 15:57:25.000 299 33686.39 114.57 17091.70 37774.63 2016-10-25 15:57:26.000 299 33686.35 114.60 17091.72 88888.00 2016-10-25 15:57:27.000 299 33686.36 114.53 17091.72 88888.00 2016-10-25 15:57:28.000 299 33686.40 114.50 17091.72 88888.00 2016-10-25 15:57:29.000 299 33686.46 114.52 17091.73 88888.00 2016-10-25 15:57:30.000 299 33686.53 114.52 17091.69 37774.69 2016-10-25 15:57:31.000 299 33686.61 114.56 17091.68 88888.00 2016-10-25 15:57:32.000 299 33686.71 114.56 17091.71 88888.00 2016-10-25 15:57:33.000 299 33686.82 114.55 17091.70 88888.00 2016-10-25 15:57:34.000 299 33686.92 114.58 17091.69 88888.00 2016-10-25 15:57:35.000 299 33686.99 114.57 17091.66 37774.90 2016-10-25 15:57:36.000 299 33687.04 114.57 17091.68 88888.00 2016-10-25 15:57:37.000 299 33687.10 114.51 17091.74 88888.00 2016-10-25 15:57:38.000 299 33687.11 114.46 17091.75 88888.00 2016-10-25 15:57:39.000 299 33687.07 114.41 17091.71 88888.00 2016-10-25 15:57:40.000 299 33687.03 114.38 17091.71 37775.13 2016-10-25 15:57:41.000 299 33687.01 114.40 17091.71 88888.00 2016-10-25 15:57:42.000 299 33686.96 114.40 17091.73 88888.00 2016-10-25 15:57:43.000 299 33686.95 114.39 17091.71 88888.00 2016-10-25 15:57:44.000 299 33686.89 114.36 17091.69 88888.00 2016-10-25 15:57:45.000 299 33686.93 114.34 17091.68 37775.10 2016-10-25 15:57:46.000 299 33686.98 114.34 17091.70 88888.00 2016-10-25 15:57:47.000 299 33686.97 114.32 17091.71 88888.00 2016-10-25 15:57:48.000 299 33686.99 114.34 17091.67 88888.00 2016-10-25 15:57:49.000 299 33687.01 114.35 17091.66 88888.00 2016-10-25 15:57:50.000 299 33687.04 114.30 17091.65 37775.09 2016-10-25 15:57:51.000 299 33687.07 114.25 17091.61 88888.00 2016-10-25 15:57:52.000 299 33687.10 114.27 17091.56 88888.00 2016-10-25 15:57:53.000 299 33687.14 114.27 17091.58 88888.00 2016-10-25 15:57:54.000 299 33687.14 114.24 17091.57 88888.00 2016-10-25 15:57:55.000 299 33687.12 114.25 17091.61 37775.28 2016-10-25 15:57:56.000 299 33687.12 114.26 17091.64 88888.00 2016-10-25 15:57:57.000 299 33687.13 114.27 17091.62 88888.00 2016-10-25 15:57:58.000 299 33687.12 114.27 17091.61 88888.00 2016-10-25 15:57:59.000 299 33687.05 114.25 17091.65 88888.00 2016-10-25 15:58:00.000 299 33687.00 114.23 17091.65 37775.22 2016-10-25 15:58:01.000 299 33686.99 114.22 17091.70 88888.00 2016-10-25 15:58:02.000 299 33686.94 114.22 17091.68 88888.00 2016-10-25 15:58:03.000 299 33686.95 114.26 17091.67 88888.00 2016-10-25 15:58:04.000 299 33686.97 114.29 17091.68 88888.00 2016-10-25 15:58:05.000 299 33687.01 114.27 17091.71 37775.18 2016-10-25 15:58:06.000 299 33686.99 114.30 17091.72 88888.00 2016-10-25 15:58:07.000 299 33686.95 114.31 17091.70 88888.00 2016-10-25 15:58:08.000 299 33686.87 114.33 17091.68 88888.00 2016-10-25 15:58:09.000 299 33686.79 114.33 17091.69 88888.00 2016-10-25 15:58:10.000 299 33686.73 114.29 17091.71 37775.12 2016-10-25 15:58:11.000 299 33686.65 114.27 17091.75 88888.00 2016-10-25 15:58:12.000 299 33686.56 114.25 17091.76 88888.00 2016-10-25 15:58:13.000 299 33686.53 114.23 17091.76 88888.00 2016-10-25 15:58:14.000 299 33686.51 114.24 17091.73 88888.00 2016-10-25 15:58:15.000 299 33686.51 114.28 17091.70 37774.73 2016-10-25 15:58:16.000 299 33686.56 114.28 17091.70 88888.00 2016-10-25 15:58:17.000 299 33686.61 114.30 17091.69 88888.00 2016-10-25 15:58:18.000 299 33686.74 114.38 17091.65 88888.00 2016-10-25 15:58:19.000 299 33686.85 114.40 17091.66 88888.00 2016-10-25 15:58:20.000 299 33686.85 114.39 17091.66 37774.89 2016-10-25 15:58:21.000 299 33686.82 114.34 17091.67 88888.00 2016-10-25 15:58:22.000 299 33686.73 114.32 17091.69 88888.00 2016-10-25 15:58:23.000 299 33686.64 114.27 17091.69 88888.00 2016-10-25 15:58:24.000 299 33686.58 114.19 17091.66 88888.00 2016-10-25 15:58:25.000 299 33686.51 114.15 17091.69 37774.79 2016-10-25 15:58:26.000 299 33686.55 114.14 17091.68 88888.00 2016-10-25 15:58:27.000 299 33686.62 114.16 17091.67 88888.00 2016-10-25 15:58:28.000 299 33686.72 114.16 17091.69 88888.00 2016-10-25 15:58:29.000 299 33686.80 114.11 17091.65 88888.00 2016-10-25 15:58:30.000 299 33686.88 114.13 17091.61 37774.83 2016-10-25 15:58:31.000 299 33686.93 114.21 17091.65 88888.00 2016-10-25 15:58:32.000 299 33686.95 114.25 17091.67 88888.00 2016-10-25 15:58:33.000 299 33686.99 114.26 17091.69 88888.00 2016-10-25 15:58:34.000 299 33686.95 114.21 17091.66 88888.00 2016-10-25 15:58:35.000 299 33686.92 114.17 17091.68 37775.19 2016-10-25 15:58:36.000 299 33686.90 114.18 17091.67 88888.00 2016-10-25 15:58:37.000 299 33686.85 114.15 17091.66 88888.00 2016-10-25 15:58:38.000 299 33686.80 114.17 17091.65 88888.00 2016-10-25 15:58:39.000 299 33686.77 114.23 17091.63 88888.00 2016-10-25 15:58:40.000 299 33686.75 114.23 17091.65 37774.98 2016-10-25 15:58:41.000 299 33686.70 114.23 17091.63 88888.00 2016-10-25 15:58:42.000 299 33686.68 114.20 17091.64 88888.00 2016-10-25 15:58:43.000 299 33686.59 114.17 17091.69 88888.00 2016-10-25 15:58:44.000 299 33686.51 114.14 17091.75 88888.00 2016-10-25 15:58:45.000 299 33686.41 114.19 17091.73 37774.81 2016-10-25 15:58:46.000 299 33686.29 114.20 17091.72 88888.00 2016-10-25 15:58:47.000 299 33686.18 114.20 17091.76 88888.00 2016-10-25 15:58:48.000 299 33686.06 114.20 17091.76 88888.00 2016-10-25 15:58:49.000 299 33685.95 114.20 17091.75 88888.00 2016-10-25 15:58:50.000 299 33685.91 114.21 17091.75 37774.46 2016-10-25 15:58:51.000 299 33685.87 114.25 17091.77 88888.00 2016-10-25 15:58:52.000 299 33685.86 114.26 17091.75 88888.00 2016-10-25 15:58:53.000 299 33685.81 114.29 17091.74 88888.00 2016-10-25 15:58:54.000 299 33685.76 114.34 17091.80 88888.00 2016-10-25 15:58:55.000 299 33685.77 114.37 17091.80 37774.18 2016-10-25 15:58:56.000 299 33685.76 114.42 17091.82 88888.00 2016-10-25 15:58:57.000 299 33685.74 114.41 17091.82 88888.00 2016-10-25 15:58:58.000 299 33685.69 114.41 17091.84 88888.00 2016-10-25 15:58:59.000 299 33685.65 114.45 17091.83 88888.00 2016-10-25 15:59:00.000 299 33685.58 114.43 17091.84 37774.18 2016-10-25 15:59:01.000 299 33685.50 114.42 17091.86 88888.00 2016-10-25 15:59:02.000 299 33685.33 114.44 17091.85 88888.00 2016-10-25 15:59:03.000 299 33685.17 114.45 17091.86 88888.00 2016-10-25 15:59:04.000 299 33684.92 114.48 17091.85 88888.00 2016-10-25 15:59:05.000 299 33684.73 114.51 17091.86 37773.66 2016-10-25 15:59:06.000 299 33684.59 114.52 17091.89 88888.00 2016-10-25 15:59:07.000 299 33684.47 114.56 17091.90 88888.00 2016-10-25 15:59:08.000 299 33684.36 114.61 17091.91 88888.00 2016-10-25 15:59:09.000 299 33684.32 114.66 17091.91 88888.00 2016-10-25 15:59:10.000 299 33684.34 114.77 17091.96 37772.98 2016-10-25 15:59:11.000 299 33684.42 114.83 17092.00 88888.00 2016-10-25 15:59:12.000 299 33684.46 114.90 17091.98 88888.00 2016-10-25 15:59:13.000 299 33684.53 114.87 17092.00 88888.00 2016-10-25 15:59:14.000 299 33684.61 114.85 17091.95 88888.00 2016-10-25 15:59:15.000 299 33684.65 114.86 17091.93 37773.07 2016-10-25 15:59:16.000 299 33684.71 114.84 17091.94 88888.00 2016-10-25 15:59:17.000 299 33684.80 114.80 17091.95 88888.00 2016-10-25 15:59:18.000 299 33684.83 114.75 17091.93 88888.00 2016-10-25 15:59:19.000 299 33684.81 114.72 17091.98 88888.00 2016-10-25 15:59:20.000 299 33684.85 114.68 17091.98 37773.31 2016-10-25 15:59:21.000 299 33684.91 114.68 17091.93 88888.00 2016-10-25 15:59:22.000 299 33684.93 114.67 17091.94 88888.00 2016-10-25 15:59:23.000 299 33684.93 114.66 17091.95 88888.00 2016-10-25 15:59:24.000 299 33684.93 114.63 17091.94 88888.00 2016-10-25 15:59:25.000 299 33684.96 114.63 17091.96 37773.37 2016-10-25 15:59:26.000 299 33684.88 114.64 17091.98 88888.00 2016-10-25 15:59:27.000 299 33684.83 114.60 17091.95 88888.00 2016-10-25 15:59:28.000 299 33684.75 114.54 17091.96 88888.00 2016-10-25 15:59:29.000 299 33684.73 114.55 17091.99 88888.00 2016-10-25 15:59:30.000 299 33684.75 114.54 17091.97 37773.30 2016-10-25 15:59:31.000 299 33684.83 114.55 17091.98 88888.00 2016-10-25 15:59:32.000 299 33684.85 114.57 17091.98 88888.00 2016-10-25 15:59:33.000 299 33684.93 114.64 17091.96 88888.00 2016-10-25 15:59:34.000 299 33684.98 114.60 17091.95 88888.00 2016-10-25 15:59:35.000 299 33684.98 114.58 17091.93 37773.44 2016-10-25 15:59:36.000 299 33684.96 114.56 17091.92 88888.00 2016-10-25 15:59:37.000 299 33684.92 114.56 17091.96 88888.00 2016-10-25 15:59:38.000 299 33684.84 114.54 17091.94 88888.00 2016-10-25 15:59:39.000 299 33684.78 114.52 17091.98 88888.00 2016-10-25 15:59:40.000 299 33684.71 114.48 17092.00 37773.42 2016-10-25 15:59:41.000 299 33684.70 114.46 17091.98 88888.00 2016-10-25 15:59:42.000 299 33684.72 114.46 17091.93 88888.00 2016-10-25 15:59:43.000 299 33684.73 114.47 17091.93 88888.00 2016-10-25 15:59:44.000 299 33684.78 114.47 17091.93 88888.00 2016-10-25 15:59:45.000 299 33684.85 114.48 17091.98 37773.21 2016-10-25 15:59:46.000 299 33684.94 114.48 17091.98 88888.00 2016-10-25 15:59:47.000 299 33685.01 114.45 17091.99 88888.00 2016-10-25 15:59:48.000 299 33685.11 114.43 17091.99 88888.00 2016-10-25 15:59:49.000 299 33685.20 114.39 17091.97 88888.00 2016-10-25 15:59:50.000 299 33685.28 114.38 17091.92 37773.45 2016-10-25 15:59:51.000 299 33685.36 114.33 17091.93 88888.00 2016-10-25 15:59:52.000 299 33685.42 114.29 17091.92 88888.00 2016-10-25 15:59:53.000 299 33685.46 114.21 17091.90 88888.00 2016-10-25 15:59:54.000 299 33685.50 114.09 17091.88 88888.00 2016-10-25 15:59:55.000 299 33685.49 114.03 17091.90 37773.94 2016-10-25 15:59:56.000 299 33685.45 114.04 17091.92 88888.00 2016-10-25 15:59:57.000 299 33685.45 114.05 17091.93 88888.00 2016-10-25 15:59:58.000 299 33685.47 114.00 17091.92 88888.00 2016-10-25 15:59:59.000 299 33685.40 113.98 17091.90 88888.00 2016-10-25 16:00:00.000 299 33685.34 113.98 17091.89 37773.84 2016-10-25 16:00:01.000 299 33685.28 114.00 17091.88 88888.00 2016-10-25 16:00:02.000 299 33685.20 114.01 17091.93 88888.00 2016-10-25 16:00:03.000 299 33685.09 114.05 17091.95 88888.00 2016-10-25 16:00:04.000 299 33684.95 114.02 17091.96 88888.00 2016-10-25 16:00:05.000 299 33684.81 114.06 17091.97 37773.45 2016-10-25 16:00:06.000 299 33684.66 114.09 17091.98 88888.00 2016-10-25 16:00:07.000 299 33684.51 114.09 17091.98 88888.00 2016-10-25 16:00:08.000 299 33684.36 114.13 17092.02 88888.00 2016-10-25 16:00:09.000 299 33684.26 114.21 17092.04 88888.00 2016-10-25 16:00:10.000 299 33684.19 114.22 17092.03 37772.97 2016-10-25 16:00:11.000 299 33684.08 114.26 17092.09 88888.00 2016-10-25 16:00:12.000 299 33684.02 114.29 17092.10 88888.00 2016-10-25 16:00:13.000 299 33683.96 114.29 17092.06 88888.00 2016-10-25 16:00:14.000 299 33683.97 114.33 17092.03 88888.00 2016-10-25 16:00:15.000 299 33684.02 114.37 17092.03 37772.65 2016-10-25 16:00:16.000 299 33684.04 114.35 17092.03 88888.00 2016-10-25 16:00:17.000 299 33684.10 114.34 17092.02 88888.00 2016-10-25 16:00:18.000 299 33684.13 114.37 17092.02 88888.00 2016-10-25 16:00:19.000 299 33684.18 114.37 17092.05 88888.00 2016-10-25 16:00:20.000 299 33684.20 114.35 17092.00 37772.85 2016-10-25 16:00:21.000 299 33684.24 114.32 17092.04 88888.00 2016-10-25 16:00:22.000 299 33684.28 114.26 17092.06 88888.00 2016-10-25 16:00:23.000 299 33684.32 114.19 17091.98 88888.00 2016-10-25 16:00:24.000 299 33684.39 114.16 17092.00 88888.00 2016-10-25 16:00:25.000 299 33684.46 114.16 17092.01 37772.97 2016-10-25 16:00:26.000 299 33684.55 114.16 17091.99 88888.00 2016-10-25 16:00:27.000 299 33684.65 114.17 17091.99 88888.00 2016-10-25 16:00:28.000 299 33684.76 114.13 17091.98 88888.00 2016-10-25 16:00:29.000 299 33684.87 114.13 17091.98 88888.00 2016-10-25 16:00:30.000 299 33684.97 114.11 17091.97 37773.23 2016-10-25 16:00:31.000 299 33685.14 114.08 17091.96 88888.00 2016-10-25 16:00:32.000 299 33685.25 114.02 17091.95 88888.00 2016-10-25 16:00:33.000 299 33685.32 113.90 17091.96 88888.00 2016-10-25 16:00:34.000 299 33685.35 113.83 17091.96 88888.00 2016-10-25 16:00:35.000 299 33685.40 113.78 17091.95 37773.74 2016-10-25 16:00:36.000 299 33685.44 113.70 17091.98 88888.00 2016-10-25 16:00:37.000 299 33685.49 113.54 17092.01 88888.00 2016-10-25 16:00:38.000 299 33685.55 113.52 17091.98 88888.00 2016-10-25 16:00:39.000 299 33685.65 113.48 17091.96 88888.00 2016-10-25 16:00:40.000 299 33685.75 113.48 17091.93 37774.02 2016-10-25 16:00:41.000 299 33685.87 113.42 17091.92 88888.00 2016-10-25 16:00:42.000 299 33685.97 113.43 17091.90 88888.00 2016-10-25 16:00:43.000 299 33686.09 113.40 17091.88 88888.00 2016-10-25 16:00:44.000 299 33686.24 113.42 17091.91 88888.00 2016-10-25 16:00:45.000 299 33686.35 113.39 17091.91 37774.34 2016-10-25 16:00:46.000 299 33686.44 113.38 17091.93 88888.00 2016-10-25 16:00:47.000 299 33686.53 113.35 17091.92 88888.00 2016-10-25 16:00:48.000 299 33686.63 113.32 17091.85 88888.00 2016-10-25 16:00:49.000 299 33686.69 113.25 17091.88 88888.00 2016-10-25 16:00:50.000 299 33686.71 113.20 17091.89 37774.87 2016-10-25 16:00:51.000 299 33686.73 113.11 17091.82 88888.00 2016-10-25 16:00:52.000 299 33686.76 113.06 17091.84 88888.00 2016-10-25 16:00:53.000 299 33686.84 113.03 17091.87 88888.00 2016-10-25 16:00:54.000 299 33687.00 113.00 17091.84 88888.00 2016-10-25 16:00:55.000 299 33687.14 112.95 17091.81 37775.11 2016-10-25 16:00:56.000 299 33687.31 112.92 17091.81 88888.00 2016-10-25 16:00:57.000 299 33687.51 112.91 17091.84 88888.00 2016-10-25 16:00:58.000 299 33687.68 112.89 17091.82 88888.00 2016-10-25 16:00:59.000 299 33687.81 112.86 17091.79 88888.00 2016-10-25 16:01:00.000 299 33687.99 112.81 17091.77 37775.73 2016-10-25 16:01:01.000 299 33688.09 112.80 17091.78 88888.00 2016-10-25 16:01:02.000 299 33688.19 112.73 17091.78 88888.00 2016-10-25 16:01:03.000 299 33688.26 112.64 17091.80 88888.00 2016-10-25 16:01:04.000 299 33688.34 112.56 17091.81 88888.00 2016-10-25 16:01:05.000 299 33688.43 112.50 17091.77 37776.22 2016-10-25 16:01:06.000 299 33688.46 112.41 17091.77 88888.00 2016-10-25 16:01:07.000 299 33688.47 112.33 17091.75 88888.00 2016-10-25 16:01:08.000 299 33688.46 112.25 17091.72 88888.00 2016-10-25 16:01:09.000 299 33688.44 112.17 17091.75 88888.00 2016-10-25 16:01:10.000 299 33688.48 112.11 17091.78 37776.39 2016-10-25 16:01:11.000 299 33688.49 112.06 17091.81 88888.00 2016-10-25 16:01:12.000 299 33688.51 111.99 17091.75 88888.00 2016-10-25 16:01:13.000 299 33688.60 111.99 17091.72 88888.00 2016-10-25 16:01:14.000 299 33688.67 111.96 17091.75 88888.00 2016-10-25 16:01:15.000 299 33688.73 111.91 17091.73 37776.43 2016-10-25 16:01:16.000 299 33688.86 111.90 17091.74 88888.00 2016-10-25 16:01:17.000 299 33689.03 111.87 17091.73 88888.00 2016-10-25 16:01:18.000 299 33689.22 111.83 17091.68 88888.00 2016-10-25 16:01:19.000 299 33689.42 111.80 17091.68 88888.00 2016-10-25 16:01:20.000 299 33689.61 111.72 17091.65 37776.98 2016-10-25 16:01:21.000 299 33689.81 111.69 17091.66 88888.00 2016-10-25 16:01:22.000 299 33690.01 111.68 17091.63 88888.00 2016-10-25 16:01:23.000 299 33690.22 111.63 17091.65 88888.00 2016-10-25 16:01:24.000 299 33690.40 111.57 17091.61 88888.00 2016-10-25 16:01:25.000 299 33690.55 111.54 17091.61 37777.86 2016-10-25 16:01:26.000 299 33690.66 111.50 17091.57 88888.00 2016-10-25 16:01:27.000 299 33690.78 111.42 17091.55 88888.00 2016-10-25 16:01:28.000 299 33690.87 111.32 17091.53 88888.00 2016-10-25 16:01:29.000 299 33690.91 111.28 17091.54 88888.00 2016-10-25 16:01:30.000 299 33690.96 111.26 17091.55 37778.33 2016-10-25 16:01:31.000 299 33690.99 111.19 17091.55 88888.00 2016-10-25 16:01:32.000 299 33691.00 111.13 17091.56 88888.00 2016-10-25 16:01:33.000 299 33691.05 111.11 17091.58 88888.00 2016-10-25 16:01:34.000 299 33691.10 111.06 17091.56 88888.00 2016-10-25 16:01:35.000 299 33691.15 111.03 17091.59 37778.56 2016-10-25 16:01:36.000 299 33691.21 110.99 17091.61 88888.00 2016-10-25 16:01:37.000 299 33691.27 110.93 17091.62 88888.00 2016-10-25 16:01:38.000 299 33691.33 110.90 17091.61 88888.00 2016-10-25 16:01:39.000 299 33691.40 110.86 17091.60 88888.00 2016-10-25 16:01:40.000 299 33691.40 110.76 17091.58 37778.92 2016-10-25 16:01:41.000 299 33691.47 110.78 17091.59 88888.00 2016-10-25 16:01:42.000 299 33691.51 110.75 17091.59 88888.00 2016-10-25 16:01:43.000 299 33691.63 110.69 17091.58 88888.00 2016-10-25 16:01:44.000 299 33691.71 110.59 17091.53 88888.00 2016-10-25 16:01:45.000 299 33691.79 110.57 17091.48 37779.06 2016-10-25 16:01:46.000 299 33691.89 110.53 17091.52 88888.00 2016-10-25 16:01:47.000 299 33692.05 110.56 17091.55 88888.00 2016-10-25 16:01:48.000 299 33692.26 110.59 17091.50 88888.00 2016-10-25 16:01:49.000 299 33692.45 110.62 17091.49 88888.00 2016-10-25 16:01:50.000 299 33692.65 110.61 17091.47 37779.62 2016-10-25 16:01:51.000 299 33692.82 110.59 17091.46 88888.00 2016-10-25 16:01:52.000 299 33692.94 110.62 17091.43 88888.00 2016-10-25 16:01:53.000 299 33693.03 110.57 17091.41 88888.00 2016-10-25 16:01:54.000 299 33693.05 110.53 17091.40 88888.00 2016-10-25 16:01:55.000 299 33693.02 110.48 17091.43 37780.29 2016-10-25 16:01:56.000 299 33693.00 110.40 17091.44 88888.00 2016-10-25 16:01:57.000 299 33692.98 110.33 17091.46 88888.00 2016-10-25 16:01:58.000 299 33692.94 110.27 17091.43 88888.00 2016-10-25 16:01:59.000 299 33692.92 110.20 17091.44 88888.00 2016-10-25 16:02:00.000 299 33692.83 110.16 17091.43 37780.30 2016-10-25 16:02:01.000 299 33692.74 110.08 17091.41 88888.00 2016-10-25 16:02:02.000 299 33692.75 110.07 17091.42 88888.00 2016-10-25 16:02:03.000 299 33692.74 110.03 17091.37 88888.00 2016-10-25 16:02:04.000 299 33692.74 110.03 17091.40 88888.00 2016-10-25 16:02:05.000 299 33692.79 110.10 17091.38 37780.08 2016-10-25 16:02:06.000 299 33692.84 110.12 17091.40 88888.00 2016-10-25 16:02:07.000 299 33692.90 110.19 17091.45 88888.00 2016-10-25 16:02:08.000 299 33692.93 110.24 17091.42 88888.00 2016-10-25 16:02:09.000 299 33692.95 110.22 17091.41 88888.00 2016-10-25 16:02:10.000 299 33693.00 110.19 17091.41 37780.28 2016-10-25 16:02:11.000 299 33693.01 110.20 17091.41 88888.00 2016-10-25 16:02:12.000 299 33692.98 110.20 17091.43 88888.00 2016-10-25 16:02:13.000 299 33693.00 110.17 17091.45 88888.00 2016-10-25 16:02:14.000 299 33693.02 110.17 17091.49 88888.00 2016-10-25 16:02:15.000 299 33693.05 110.16 17091.47 37780.43 2016-10-25 16:02:16.000 299 33693.06 110.17 17091.46 88888.00 2016-10-25 16:02:17.000 299 33693.03 110.17 17091.44 88888.00 2016-10-25 16:02:18.000 299 33692.99 110.14 17091.43 88888.00 2016-10-25 16:02:19.000 299 33692.96 110.15 17091.42 88888.00 2016-10-25 16:02:20.000 299 33692.87 110.13 17091.43 37780.35 2016-10-25 16:02:21.000 299 33692.81 110.17 17091.46 88888.00 2016-10-25 16:02:22.000 299 33692.74 110.19 17091.43 88888.00 2016-10-25 16:02:23.000 299 33692.67 110.18 17091.42 88888.00 2016-10-25 16:02:24.000 299 33692.66 110.20 17091.45 88888.00 2016-10-25 16:02:25.000 299 33692.61 110.24 17091.44 37780.11 2016-10-25 16:02:26.000 299 33692.55 110.23 17091.40 88888.00 2016-10-25 16:02:27.000 299 33692.55 110.22 17091.44 88888.00 2016-10-25 16:02:28.000 299 33692.53 110.23 17091.43 88888.00 2016-10-25 16:02:29.000 299 33692.50 110.25 17091.44 88888.00 2016-10-25 16:02:30.000 299 33692.43 110.22 17091.46 37779.85 2016-10-25 16:02:31.000 299 33692.39 110.25 17091.47 88888.00 2016-10-25 16:02:32.000 299 33692.33 110.28 17091.49 88888.00 2016-10-25 16:02:33.000 299 33692.28 110.32 17091.47 88888.00 2016-10-25 16:02:34.000 299 33692.25 110.37 17091.49 88888.00 2016-10-25 16:02:35.000 299 33692.23 110.36 17091.50 37779.79 2016-10-25 16:02:36.000 299 33692.19 110.39 17091.52 88888.00 2016-10-25 16:02:37.000 299 33692.16 110.45 17091.51 88888.00 2016-10-25 16:02:38.000 299 33692.10 110.50 17091.50 88888.00 2016-10-25 16:02:39.000 299 33692.06 110.53 17091.51 88888.00 2016-10-25 16:02:40.000 299 33692.00 110.56 17091.51 37779.65 2016-10-25 16:02:41.000 299 33691.99 110.63 17091.53 88888.00 2016-10-25 16:02:42.000 299 33691.98 110.66 17091.53 88888.00 2016-10-25 16:02:43.000 299 33691.99 110.69 17091.50 88888.00 2016-10-25 16:02:44.000 299 33691.99 110.75 17091.51 88888.00 2016-10-25 16:02:45.000 299 33691.98 110.75 17091.55 37779.52 2016-10-25 16:02:46.000 299 33691.95 110.76 17091.57 88888.00 2016-10-25 16:02:47.000 299 33691.90 110.76 17091.57 88888.00 2016-10-25 16:02:48.000 299 33691.86 110.77 17091.58 88888.00 2016-10-25 16:02:49.000 299 33691.79 110.75 17091.58 88888.00 2016-10-25 16:02:50.000 299 33691.77 110.80 17091.59 37779.45 2016-10-25 16:02:51.000 299 33691.76 110.82 17091.62 88888.00 2016-10-25 16:02:52.000 299 33691.73 110.86 17091.62 88888.00 2016-10-25 16:02:53.000 299 33691.66 110.86 17091.65 88888.00 2016-10-25 16:02:54.000 299 33691.64 110.92 17091.66 88888.00 2016-10-25 16:02:55.000 299 33691.62 110.97 17091.60 37779.28 2016-10-25 16:02:56.000 299 33691.59 110.99 17091.59 88888.00 2016-10-25 16:02:57.000 299 33691.58 111.01 17091.59 88888.00 2016-10-25 16:02:58.000 299 33691.49 111.02 17091.54 88888.00 2016-10-25 16:02:59.000 299 33691.50 111.06 17091.57 88888.00 2016-10-25 16:03:00.000 299 33691.47 111.06 17091.59 37779.15 2016-10-25 16:03:01.000 299 33691.40 111.08 17091.60 88888.00 2016-10-25 16:03:02.000 299 33691.35 111.08 17091.58 88888.00 2016-10-25 16:03:03.000 299 33691.32 111.09 17091.53 88888.00 2016-10-25 16:03:04.000 299 33691.32 111.11 17091.56 88888.00 2016-10-25 16:03:05.000 299 33691.29 111.17 17091.60 37778.87 2016-10-25 16:03:06.000 299 33691.26 111.17 17091.59 88888.00 2016-10-25 16:03:07.000 299 33691.28 111.20 17091.61 88888.00 2016-10-25 16:03:08.000 299 33691.25 111.25 17091.61 88888.00 2016-10-25 16:03:09.000 299 33691.23 111.24 17091.58 88888.00 2016-10-25 16:03:10.000 299 33691.23 111.28 17091.53 37778.94 2016-10-25 16:03:11.000 299 33691.22 111.33 17091.54 88888.00 2016-10-25 16:03:12.000 299 33691.19 111.32 17091.57 88888.00 2016-10-25 16:03:13.000 299 33691.15 111.36 17091.55 88888.00 2016-10-25 16:03:14.000 299 33691.10 111.38 17091.58 88888.00 2016-10-25 16:03:15.000 299 33691.05 111.42 17091.57 37778.74 2016-10-25 16:03:16.000 299 33691.03 111.47 17091.56 88888.00 2016-10-25 16:03:17.000 299 33691.02 111.49 17091.58 88888.00 2016-10-25 16:03:18.000 299 33690.96 111.53 17091.55 88888.00 2016-10-25 16:03:19.000 299 33690.89 111.58 17091.58 88888.00 2016-10-25 16:03:20.000 299 33690.84 111.61 17091.59 37778.58 2016-10-25 16:03:21.000 299 33690.74 111.60 17091.61 88888.00 2016-10-25 16:03:22.000 299 33690.63 111.63 17091.62 88888.00 2016-10-25 16:03:23.000 299 33690.52 111.67 17091.61 88888.00 2016-10-25 16:03:24.000 299 33690.40 111.67 17091.63 88888.00 2016-10-25 16:03:25.000 299 33690.34 111.71 17091.64 37778.33 2016-10-25 16:03:26.000 299 33690.20 111.73 17091.63 88888.00 2016-10-25 16:03:27.000 299 33690.08 111.76 17091.66 88888.00 2016-10-25 16:03:28.000 299 33689.96 111.76 17091.70 88888.00 2016-10-25 16:03:29.000 299 33689.86 111.79 17091.66 88888.00 2016-10-25 16:03:30.000 299 33689.75 111.81 17091.66 37777.81 2016-10-25 16:03:31.000 299 33689.61 111.90 17091.69 88888.00 2016-10-25 16:03:32.000 299 33689.49 111.96 17091.71 88888.00 2016-10-25 16:03:33.000 299 33689.34 112.00 17091.71 88888.00 2016-10-25 16:03:34.000 299 33689.25 112.07 17091.76 88888.00 2016-10-25 16:03:35.000 299 33689.17 112.10 17091.78 37777.21 2016-10-25 16:03:36.000 299 33689.09 112.13 17091.80 88888.00 2016-10-25 16:03:37.000 299 33689.05 112.13 17091.77 88888.00 2016-10-25 16:03:38.000 299 33689.00 112.14 17091.77 88888.00 2016-10-25 16:03:39.000 299 33688.95 112.17 17091.80 88888.00 2016-10-25 16:03:40.000 299 33688.89 112.20 17091.77 37776.94 2016-10-25 16:03:41.000 299 33688.85 112.22 17091.78 88888.00 2016-10-25 16:03:42.000 299 33688.78 112.21 17091.77 88888.00 2016-10-25 16:03:43.000 299 33688.70 112.29 17091.76 88888.00 2016-10-25 16:03:44.000 299 33688.63 112.26 17091.78 88888.00 2016-10-25 16:03:45.000 299 33688.56 112.24 17091.78 37776.68 2016-10-25 16:03:46.000 299 33688.50 112.25 17091.75 88888.00 2016-10-25 16:03:47.000 299 33688.52 112.29 17091.79 88888.00 2016-10-25 16:03:48.000 299 33688.52 112.29 17091.82 88888.00 2016-10-25 16:03:49.000 299 33688.49 112.36 17091.82 88888.00 2016-10-25 16:03:50.000 299 33688.42 112.38 17091.81 37776.38 2016-10-25 16:03:51.000 299 33688.36 112.42 17091.81 88888.00 2016-10-25 16:03:52.000 299 33688.29 112.52 17091.80 88888.00 2016-10-25 16:03:53.000 299 33688.22 112.59 17091.82 88888.00 2016-10-25 16:03:54.000 299 33688.17 112.61 17091.85 88888.00 2016-10-25 16:03:55.000 299 33688.13 112.68 17091.79 37776.31 2016-10-25 16:03:56.000 299 33688.02 112.77 17091.79 88888.00 2016-10-25 16:03:57.000 299 33687.93 112.89 17091.82 88888.00 2016-10-25 16:03:58.000 299 33687.83 112.96 17091.84 88888.00 2016-10-25 16:03:59.000 299 33687.70 113.03 17091.89 88888.00 2016-10-25 16:04:00.000 299 33687.49 113.13 17091.89 37775.98 2016-10-25 16:04:01.000 299 33687.30 113.25 17091.91 88888.00 2016-10-25 16:04:02.000 299 33687.13 113.29 17091.89 88888.00 2016-10-25 16:04:03.000 299 33686.87 113.36 17091.90 88888.00 2016-10-25 16:04:04.000 299 33686.64 113.46 17091.90 88888.00 2016-10-25 16:04:05.000 299 33686.41 113.54 17091.93 37775.18 2016-10-25 16:04:06.000 299 33686.15 113.60 17091.95 88888.00 2016-10-25 16:04:07.000 299 33685.89 113.65 17091.96 88888.00 2016-10-25 16:04:08.000 299 33685.60 113.73 17091.99 88888.00 2016-10-25 16:04:09.000 299 33685.31 113.80 17092.04 88888.00 2016-10-25 16:04:10.000 299 33685.01 113.89 17092.02 37774.05 2016-10-25 16:04:11.000 299 33684.74 113.96 17092.06 88888.00 2016-10-25 16:04:12.000 299 33684.47 113.99 17092.07 88888.00 2016-10-25 16:04:13.000 299 33684.32 114.08 17092.11 88888.00 2016-10-25 16:04:14.000 299 33684.15 114.14 17092.11 88888.00 2016-10-25 16:04:15.000 299 33684.05 114.24 17092.14 37772.99 2016-10-25 16:04:16.000 299 33683.96 114.33 17092.17 88888.00 2016-10-25 16:04:17.000 299 33683.89 114.43 17092.17 88888.00 2016-10-25 16:04:18.000 299 33683.84 114.53 17092.16 88888.00 2016-10-25 16:04:19.000 299 33683.81 114.62 17092.21 88888.00 2016-10-25 16:04:20.000 299 33683.79 114.72 17092.24 37772.58 2016-10-25 16:04:21.000 299 33683.79 114.82 17092.21 88888.00 2016-10-25 16:04:22.000 299 33683.80 114.89 17092.19 88888.00 2016-10-25 16:04:23.000 299 33683.84 114.97 17092.17 88888.00 2016-10-25 16:04:24.000 299 33683.91 115.03 17092.16 88888.00 2016-10-25 16:04:25.000 299 33684.01 115.09 17092.22 37772.49 2016-10-25 16:04:26.000 299 33684.03 115.09 17092.19 88888.00 2016-10-25 16:04:27.000 299 33684.02 115.07 17092.20 88888.00 2016-10-25 16:04:28.000 299 33684.02 115.03 17092.17 88888.00 2016-10-25 16:04:29.000 299 33683.99 114.99 17092.13 88888.00 2016-10-25 16:04:30.000 299 33684.10 114.97 17092.13 37772.74 2016-10-25 16:04:31.000 299 33684.13 114.92 17092.08 88888.00 2016-10-25 16:04:32.000 299 33684.12 114.91 17092.10 88888.00 2016-10-25 16:04:33.000 299 33684.16 114.84 17092.13 88888.00 2016-10-25 16:04:34.000 299 33684.19 114.81 17092.14 88888.00 2016-10-25 16:04:35.000 299 33684.25 114.78 17092.11 37772.74 2016-10-25 16:04:36.000 299 33684.28 114.77 17092.06 88888.00 2016-10-25 16:04:37.000 299 33684.36 114.78 17092.05 88888.00 2016-10-25 16:04:38.000 299 33684.40 114.71 17092.07 88888.00 2016-10-25 16:04:39.000 299 33684.48 114.68 17092.07 88888.00 2016-10-25 16:04:40.000 299 33684.54 114.69 17092.05 37772.98 2016-10-25 16:04:41.000 299 33684.64 114.70 17092.07 88888.00 2016-10-25 16:04:42.000 299 33684.67 114.69 17092.09 88888.00 2016-10-25 16:04:43.000 299 33684.71 114.66 17092.06 88888.00 2016-10-25 16:04:44.000 299 33684.79 114.62 17092.04 88888.00 2016-10-25 16:04:45.000 299 33684.81 114.62 17092.04 37773.21 2016-10-25 16:04:46.000 299 33684.86 114.60 17092.05 88888.00 2016-10-25 16:04:47.000 299 33684.89 114.54 17092.04 88888.00 2016-10-25 16:04:48.000 299 33684.92 114.48 17092.03 88888.00 2016-10-25 16:04:49.000 299 33684.95 114.46 17092.01 88888.00 2016-10-25 16:04:50.000 299 33685.03 114.48 17092.01 37773.43 2016-10-25 16:04:51.000 299 33685.07 114.45 17092.02 88888.00 2016-10-25 16:04:52.000 299 33685.09 114.46 17092.01 88888.00 2016-10-25 16:04:53.000 299 33685.14 114.46 17091.99 88888.00 2016-10-25 16:04:54.000 299 33685.14 114.46 17092.01 88888.00 2016-10-25 16:04:55.000 299 33685.17 114.46 17092.01 37773.57 2016-10-25 16:04:56.000 299 33685.17 114.45 17091.99 88888.00 2016-10-25 16:04:57.000 299 33685.18 114.43 17092.00 88888.00 2016-10-25 16:04:58.000 299 33685.23 114.38 17092.00 88888.00 2016-10-25 16:04:59.000 299 33685.24 114.38 17092.04 88888.00 2016-10-25 16:05:00.000 299 33685.29 114.37 17091.99 37773.59 2016-10-25 16:05:01.000 299 33685.41 114.36 17091.98 88888.00 2016-10-25 16:05:02.000 299 33685.48 114.34 17092.02 88888.00 2016-10-25 16:05:03.000 299 33685.56 114.31 17092.02 88888.00 2016-10-25 16:05:04.000 299 33685.67 114.29 17092.03 88888.00 2016-10-25 16:05:05.000 299 33685.83 114.32 17092.01 37774.01 2016-10-25 16:05:06.000 299 33685.96 114.30 17092.00 88888.00 2016-10-25 16:05:07.000 299 33686.10 114.25 17091.99 88888.00 2016-10-25 16:05:08.000 299 33686.24 114.21 17091.94 88888.00 2016-10-25 16:05:09.000 299 33686.38 114.19 17091.90 88888.00 2016-10-25 16:05:10.000 299 33686.56 114.19 17091.91 37774.54 2016-10-25 16:05:11.000 299 33686.72 114.12 17091.88 88888.00 2016-10-25 16:05:12.000 299 33686.83 114.02 17091.88 88888.00 2016-10-25 16:05:13.000 299 33686.96 113.94 17091.87 88888.00 2016-10-25 16:05:14.000 299 33687.08 113.87 17091.89 88888.00 2016-10-25 16:05:15.000 299 33687.14 113.80 17091.87 37775.17 2016-10-25 16:05:16.000 299 33687.16 113.73 17091.82 88888.00 2016-10-25 16:05:17.000 299 33687.21 113.67 17091.83 88888.00 2016-10-25 16:05:18.000 299 33687.23 113.60 17091.80 88888.00 2016-10-25 16:05:19.000 299 33687.25 113.51 17091.80 88888.00 2016-10-25 16:05:20.000 299 33687.25 113.47 17091.79 37775.33 2016-10-25 16:05:21.000 299 33687.24 113.40 17091.81 88888.00 2016-10-25 16:05:22.000 299 33687.21 113.40 17091.80 88888.00 2016-10-25 16:05:23.000 299 33687.16 113.40 17091.80 88888.00 2016-10-25 16:05:24.000 299 33687.12 113.43 17091.82 88888.00 2016-10-25 16:05:25.000 299 33687.06 113.43 17091.83 37775.29 2016-10-25 16:05:26.000 299 33687.02 113.48 17091.83 88888.00 2016-10-25 16:05:27.000 299 33686.98 113.53 17091.86 88888.00 2016-10-25 16:05:28.000 299 33686.89 113.56 17091.88 88888.00 2016-10-25 16:05:29.000 299 33686.75 113.59 17091.84 88888.00 2016-10-25 16:05:30.000 299 33686.65 113.61 17091.85 37775.04 2016-10-25 16:05:31.000 299 33686.57 113.63 17091.88 88888.00 2016-10-25 16:05:32.000 299 33686.50 113.67 17091.91 88888.00 2016-10-25 16:05:33.000 299 33686.43 113.73 17091.97 88888.00 2016-10-25 16:05:34.000 299 33686.39 113.73 17091.97 88888.00 2016-10-25 16:05:35.000 299 33686.35 113.77 17091.93 37774.74 2016-10-25 16:05:36.000 299 33686.32 113.76 17091.94 88888.00 2016-10-25 16:05:37.000 299 33686.30 113.83 17091.95 88888.00 2016-10-25 16:05:38.000 299 33686.29 113.82 17091.96 88888.00 2016-10-25 16:05:39.000 299 33686.25 113.79 17091.98 88888.00 2016-10-25 16:05:40.000 299 33686.23 113.83 17091.99 37774.62 2016-10-25 16:05:41.000 299 33686.12 113.88 17092.00 88888.00 2016-10-25 16:05:42.000 299 33686.08 113.92 17091.96 88888.00 2016-10-25 16:05:43.000 299 33686.05 113.93 17092.01 88888.00 2016-10-25 16:05:44.000 299 33686.03 113.96 17092.02 88888.00 2016-10-25 16:05:45.000 299 33686.10 113.99 17092.05 37774.36 2016-10-25 16:05:46.000 299 33686.15 113.94 17092.05 88888.00 2016-10-25 16:05:47.000 299 33686.19 113.92 17092.06 88888.00 2016-10-25 16:05:48.000 299 33686.16 113.88 17092.01 88888.00 2016-10-25 16:05:49.000 299 33686.19 113.88 17092.01 88888.00 2016-10-25 16:05:50.000 299 33686.23 113.85 17092.02 37774.43 2016-10-25 16:05:51.000 299 33686.24 113.86 17092.04 88888.00 2016-10-25 16:05:52.000 299 33686.26 113.84 17092.05 88888.00 2016-10-25 16:05:53.000 299 33686.28 113.84 17092.06 88888.00 2016-10-25 16:05:54.000 299 33686.31 113.85 17092.01 88888.00 2016-10-25 16:05:55.000 299 33686.32 113.76 17091.99 37774.65 2016-10-25 16:05:56.000 299 33686.23 113.73 17091.99 88888.00 2016-10-25 16:05:57.000 299 33686.16 113.70 17092.03 88888.00 2016-10-25 16:05:58.000 299 33686.05 113.64 17092.05 88888.00 2016-10-25 16:05:59.000 299 33685.92 113.61 17092.03 88888.00 2016-10-25 16:06:00.000 299 33685.82 113.59 17092.00 37774.39 2016-10-25 16:06:01.000 299 33685.76 113.58 17092.02 88888.00 2016-10-25 16:06:02.000 299 33685.70 113.55 17092.05 88888.00 2016-10-25 16:06:03.000 299 33685.60 113.52 17092.10 88888.00 2016-10-25 16:06:04.000 299 33685.57 113.53 17092.07 88888.00 2016-10-25 16:06:05.000 299 33685.59 113.59 17092.05 37774.01 2016-10-25 16:06:06.000 299 33685.61 113.58 17092.07 88888.00 2016-10-25 16:06:07.000 299 33685.65 113.55 17092.06 88888.00 2016-10-25 16:06:08.000 299 33685.70 113.54 17092.08 88888.00 2016-10-25 16:06:09.000 299 33685.79 113.51 17092.07 88888.00 2016-10-25 16:06:10.000 299 33685.89 113.49 17092.06 37774.10 2016-10-25 16:06:11.000 299 33686.03 113.49 17092.04 88888.00 2016-10-25 16:06:12.000 299 33686.16 113.51 17092.08 88888.00 2016-10-25 16:06:13.000 299 33686.31 113.51 17092.06 88888.00 2016-10-25 16:06:14.000 299 33686.48 113.49 17092.02 88888.00 2016-10-25 16:06:15.000 299 33686.63 113.48 17091.96 37774.56 2016-10-25 16:06:16.000 299 33686.78 113.51 17091.95 88888.00 2016-10-25 16:06:17.000 299 33686.91 113.50 17091.96 88888.00 2016-10-25 16:06:18.000 299 33687.01 113.48 17091.95 88888.00 2016-10-25 16:06:19.000 299 33687.05 113.43 17091.88 88888.00 2016-10-25 16:06:20.000 299 33687.08 113.40 17091.86 37775.10 2016-10-25 16:06:21.000 299 33687.02 113.34 17091.87 88888.00 2016-10-25 16:06:22.000 299 33686.92 113.27 17091.89 88888.00 2016-10-25 16:06:23.000 299 33686.80 113.24 17091.90 88888.00 2016-10-25 16:06:24.000 299 33686.66 113.19 17091.93 88888.00 2016-10-25 16:06:25.000 299 33686.54 113.14 17091.94 37775.00 2016-10-25 16:06:26.000 299 33686.42 113.12 17091.93 88888.00 2016-10-25 16:06:27.000 299 33686.33 113.07 17091.87 88888.00 2016-10-25 16:06:28.000 299 33686.23 113.07 17091.84 88888.00 2016-10-25 16:06:29.000 299 33686.17 113.07 17091.88 88888.00 2016-10-25 16:06:30.000 299 33686.14 113.04 17091.92 37774.53 2016-10-25 16:06:31.000 299 33686.10 113.03 17091.92 88888.00 2016-10-25 16:06:32.000 299 33686.06 113.02 17091.92 88888.00 2016-10-25 16:06:33.000 299 33686.04 113.00 17091.89 88888.00 2016-10-25 16:06:34.000 299 33685.99 113.00 17091.93 88888.00 2016-10-25 16:06:35.000 299 33685.94 113.01 17091.95 37774.36 2016-10-25 16:06:36.000 299 33685.95 112.96 17091.95 88888.00 2016-10-25 16:06:37.000 299 33685.97 112.99 17091.92 88888.00 2016-10-25 16:06:38.000 299 33685.96 113.01 17091.91 88888.00 2016-10-25 16:06:39.000 299 33686.02 112.97 17091.90 88888.00 2016-10-25 16:06:40.000 299 33686.10 112.93 17091.93 37774.31 2016-10-25 16:06:41.000 299 33686.23 112.91 17091.92 88888.00 2016-10-25 16:06:42.000 299 33686.40 112.83 17091.93 88888.00 2016-10-25 16:06:43.000 299 33686.51 112.79 17091.94 88888.00 2016-10-25 16:06:44.000 299 33686.64 112.73 17091.98 88888.00 2016-10-25 16:06:45.000 299 33686.85 112.72 17091.93 37774.76 2016-10-25 16:06:46.000 299 33687.07 112.67 17091.90 88888.00 2016-10-25 16:06:47.000 299 33687.25 112.67 17091.85 88888.00 2016-10-25 16:06:48.000 299 33687.44 112.63 17091.82 88888.00 2016-10-25 16:06:49.000 299 33687.63 112.63 17091.86 88888.00 2016-10-25 16:06:50.000 299 33687.79 112.62 17091.87 37775.46 2016-10-25 16:06:51.000 299 33687.93 112.62 17091.91 88888.00 2016-10-25 16:06:52.000 299 33688.01 112.56 17091.87 88888.00 2016-10-25 16:06:53.000 299 33688.04 112.52 17091.81 88888.00 2016-10-25 16:06:54.000 299 33688.05 112.51 17091.81 88888.00 2016-10-25 16:06:55.000 299 33688.03 112.49 17091.83 37776.06 2016-10-25 16:06:56.000 299 33687.94 112.44 17091.83 88888.00 2016-10-25 16:06:57.000 299 33687.87 112.38 17091.84 88888.00 2016-10-25 16:06:58.000 299 33687.77 112.32 17091.88 88888.00 2016-10-25 16:06:59.000 299 33687.69 112.25 17091.85 88888.00 2016-10-25 16:07:00.000 299 33687.60 112.19 17091.82 37775.88 2016-10-25 16:07:01.000 299 33687.50 112.17 17091.83 88888.00 2016-10-25 16:07:02.000 299 33687.43 112.16 17091.86 88888.00 2016-10-25 16:07:03.000 299 33687.41 112.16 17091.85 88888.00 2016-10-25 16:07:04.000 299 33687.40 112.20 17091.87 88888.00 2016-10-25 16:07:05.000 299 33687.41 112.24 17091.90 37775.60 2016-10-25 16:07:06.000 299 33687.39 112.23 17091.91 88888.00 2016-10-25 16:07:07.000 299 33687.41 112.25 17091.86 88888.00 2016-10-25 16:07:08.000 299 33687.46 112.26 17091.84 88888.00 2016-10-25 16:07:09.000 299 33687.49 112.25 17091.87 88888.00 2016-10-25 16:07:10.000 299 33687.52 112.20 17091.87 37775.59 2016-10-25 16:07:11.000 299 33687.54 112.21 17091.88 88888.00 2016-10-25 16:07:12.000 299 33687.54 112.17 17091.85 88888.00 2016-10-25 16:07:13.000 299 33687.59 112.15 17091.88 88888.00 2016-10-25 16:07:14.000 299 33687.59 112.11 17091.89 88888.00 2016-10-25 16:07:15.000 299 33687.60 112.09 17091.89 37775.71 2016-10-25 16:07:16.000 299 33687.66 112.02 17091.88 88888.00 2016-10-25 16:07:17.000 299 33687.69 112.01 17091.89 88888.00 2016-10-25 16:07:18.000 299 33687.73 112.02 17091.92 88888.00 2016-10-25 16:07:19.000 299 33687.78 112.02 17091.88 88888.00 2016-10-25 16:07:20.000 299 33687.84 111.96 17091.89 37775.76 2016-10-25 16:07:21.000 299 33687.85 111.97 17091.89 88888.00 2016-10-25 16:07:22.000 299 33687.82 111.95 17091.83 88888.00 2016-10-25 16:07:23.000 299 33687.79 111.91 17091.85 88888.00 2016-10-25 16:07:24.000 299 33687.75 111.87 17091.89 88888.00 2016-10-25 16:07:25.000 299 33687.74 111.87 17091.93 37775.84 2016-10-25 16:07:26.000 299 33687.73 111.85 17091.90 88888.00 2016-10-25 16:07:27.000 299 33687.76 111.87 17091.89 88888.00 2016-10-25 16:07:28.000 299 33687.77 111.87 17091.92 88888.00 2016-10-25 16:07:29.000 299 33687.79 111.87 17091.95 88888.00 2016-10-25 16:07:30.000 299 33687.85 111.88 17091.96 37775.76 2016-10-25 16:07:31.000 299 33687.90 111.85 17091.93 88888.00 2016-10-25 16:07:32.000 299 33687.93 111.77 17091.90 88888.00 2016-10-25 16:07:33.000 299 33687.97 111.75 17091.92 88888.00 2016-10-25 16:07:34.000 299 33687.97 111.71 17091.89 88888.00 2016-10-25 16:07:35.000 299 33688.03 111.73 17091.91 37776.00 2016-10-25 16:07:36.000 299 33688.06 111.71 17091.85 88888.00 2016-10-25 16:07:37.000 299 33688.15 111.69 17091.82 88888.00 2016-10-25 16:07:38.000 299 33688.25 111.62 17091.81 88888.00 2016-10-25 16:07:39.000 299 33688.32 111.64 17091.80 88888.00 2016-10-25 16:07:40.000 299 33688.44 111.66 17091.86 37776.26 2016-10-25 16:07:41.000 299 33688.53 111.64 17091.89 88888.00 2016-10-25 16:07:42.000 299 33688.51 111.53 17091.86 88888.00 2016-10-25 16:07:43.000 299 33688.47 111.48 17091.83 88888.00 2016-10-25 16:07:44.000 299 33688.46 111.42 17091.85 88888.00 2016-10-25 16:07:45.000 299 33688.46 111.39 17091.89 37776.47 2016-10-25 16:07:46.000 299 33688.43 111.33 17091.87 88888.00 2016-10-25 16:07:47.000 299 33688.42 111.30 17091.89 88888.00 2016-10-25 16:07:48.000 299 33688.46 111.27 17091.88 88888.00 2016-10-25 16:07:49.000 299 33688.53 111.27 17091.90 88888.00 2016-10-25 16:07:50.000 299 33688.64 111.31 17091.90 37776.52 2016-10-25 16:07:51.000 299 33688.70 111.32 17091.90 88888.00 2016-10-25 16:07:52.000 299 33688.77 111.30 17091.88 88888.00 2016-10-25 16:07:53.000 299 33688.80 111.30 17091.87 88888.00 2016-10-25 16:07:54.000 299 33688.83 111.17 17091.87 88888.00 2016-10-25 16:07:55.000 299 33688.93 111.12 17091.87 37776.75 2016-10-25 16:07:56.000 299 33688.98 111.06 17091.86 88888.00 2016-10-25 16:07:57.000 299 33689.09 110.97 17091.86 88888.00 2016-10-25 16:07:58.000 299 33689.14 110.98 17091.87 88888.00 2016-10-25 16:07:59.000 299 33689.25 110.94 17091.86 88888.00 2016-10-25 16:08:00.000 299 33689.43 110.88 17091.81 37777.02 2016-10-25 16:08:01.000 299 33689.55 110.86 17091.84 88888.00 2016-10-25 16:08:02.000 299 33689.68 110.90 17091.82 88888.00 2016-10-25 16:08:03.000 299 33689.81 110.86 17091.79 88888.00 2016-10-25 16:08:04.000 299 33689.90 110.80 17091.81 88888.00 2016-10-25 16:08:05.000 299 33689.96 110.77 17091.79 37777.53 2016-10-25 16:08:06.000 299 33690.04 110.79 17091.79 88888.00 2016-10-25 16:08:07.000 299 33690.07 110.77 17091.78 88888.00 2016-10-25 16:08:08.000 299 33690.13 110.78 17091.73 88888.00 2016-10-25 16:08:09.000 299 33690.14 110.76 17091.71 88888.00 2016-10-25 16:08:10.000 299 33690.20 110.76 17091.72 37777.93 2016-10-25 16:08:11.000 299 33690.20 110.73 17091.70 88888.00 2016-10-25 16:08:12.000 299 33690.27 110.75 17091.73 88888.00 2016-10-25 16:08:13.000 299 33690.34 110.74 17091.74 88888.00 2016-10-25 16:08:14.000 299 33690.36 110.68 17091.72 88888.00 2016-10-25 16:08:15.000 299 33690.34 110.65 17091.70 37778.06 2016-10-25 16:08:16.000 299 33690.33 110.65 17091.69 88888.00 2016-10-25 16:08:17.000 299 33690.36 110.62 17091.73 88888.00 2016-10-25 16:08:18.000 299 33690.33 110.54 17091.77 88888.00 2016-10-25 16:08:19.000 299 33690.31 110.47 17091.78 88888.00 2016-10-25 16:08:20.000 299 33690.30 110.49 17091.73 37778.12 2016-10-25 16:08:21.000 299 33690.31 110.50 17091.75 88888.00 2016-10-25 16:08:22.000 299 33690.26 110.49 17091.74 88888.00 2016-10-25 16:08:23.000 299 33690.27 110.47 17091.77 88888.00 2016-10-25 16:08:24.000 299 33690.22 110.45 17091.78 88888.00 2016-10-25 16:08:25.000 299 33690.20 110.50 17091.83 37778.03 2016-10-25 16:08:26.000 299 33690.13 110.45 17091.84 88888.00 2016-10-25 16:08:27.000 299 33690.05 110.37 17091.83 88888.00 2016-10-25 16:08:28.000 299 33689.96 110.38 17091.84 88888.00 2016-10-25 16:08:29.000 299 33689.92 110.39 17091.84 88888.00 2016-10-25 16:08:30.000 299 33689.87 110.40 17091.85 37777.91 2016-10-25 16:08:31.000 299 33689.79 110.43 17091.88 88888.00 2016-10-25 16:08:32.000 299 33689.69 110.44 17091.88 88888.00 2016-10-25 16:08:33.000 299 33689.59 110.43 17091.89 88888.00 2016-10-25 16:08:34.000 299 33689.46 110.43 17091.91 88888.00 2016-10-25 16:08:35.000 299 33689.34 110.46 17091.88 37777.53 2016-10-25 16:08:36.000 299 33689.26 110.48 17091.92 88888.00 2016-10-25 16:08:37.000 299 33689.15 110.51 17091.93 88888.00 2016-10-25 16:08:38.000 299 33689.06 110.52 17091.90 88888.00 2016-10-25 16:08:39.000 299 33689.03 110.53 17091.89 88888.00 2016-10-25 16:08:40.000 299 33689.01 110.57 17091.93 37777.04 2016-10-25 16:08:41.000 299 33688.97 110.59 17091.89 88888.00 2016-10-25 16:08:42.000 299 33688.94 110.65 17091.90 88888.00 2016-10-25 16:08:43.000 299 33688.94 110.72 17091.93 88888.00 2016-10-25 16:08:44.000 299 33688.97 110.78 17091.96 88888.00 2016-10-25 16:08:45.000 299 33688.98 110.83 17091.95 37776.85 2016-10-25 16:08:46.000 299 33689.00 110.88 17091.97 88888.00 2016-10-25 16:08:47.000 299 33689.06 110.92 17091.97 88888.00 2016-10-25 16:08:48.000 299 33689.11 110.97 17091.90 88888.00 2016-10-25 16:08:49.000 299 33689.20 111.01 17091.90 88888.00 2016-10-25 16:08:50.000 299 33689.28 111.10 17091.89 37777.10 2016-10-25 16:08:51.000 299 33689.36 111.19 17091.89 88888.00 2016-10-25 16:08:52.000 299 33689.33 111.25 17091.90 88888.00 2016-10-25 16:08:53.000 299 33689.32 111.27 17091.90 88888.00 2016-10-25 16:08:54.000 299 33689.30 111.24 17091.90 88888.00 2016-10-25 16:08:55.000 299 33689.26 111.25 17091.92 37777.22 2016-10-25 16:08:56.000 299 33689.19 111.25 17091.94 88888.00 2016-10-25 16:08:57.000 299 33689.10 111.25 17091.90 88888.00 2016-10-25 16:08:58.000 299 33689.01 111.21 17091.91 88888.00 2016-10-25 16:08:59.000 299 33688.98 111.25 17091.90 88888.00 2016-10-25 16:09:00.000 299 33688.91 111.26 17091.89 37777.05 2016-10-25 16:09:01.000 299 33688.89 111.24 17091.88 88888.00 2016-10-25 16:09:02.000 299 33688.79 111.28 17091.88 88888.00 2016-10-25 16:09:03.000 299 33688.70 111.29 17091.92 88888.00 2016-10-25 16:09:04.000 299 33688.56 111.29 17091.92 88888.00 2016-10-25 16:09:05.000 299 33688.43 111.24 17091.91 37776.64 2016-10-25 16:09:06.000 299 33688.31 111.24 17091.93 88888.00 2016-10-25 16:09:07.000 299 33688.22 111.23 17091.93 88888.00 2016-10-25 16:09:08.000 299 33688.14 111.26 17091.91 88888.00 2016-10-25 16:09:09.000 299 33688.06 111.27 17091.93 88888.00 2016-10-25 16:09:10.000 299 33687.96 111.22 17091.97 37776.18 2016-10-25 16:09:11.000 299 33687.85 111.25 17092.01 88888.00 2016-10-25 16:09:12.000 299 33687.76 111.26 17091.97 88888.00 2016-10-25 16:09:13.000 299 33687.69 111.34 17092.01 88888.00 2016-10-25 16:09:14.000 299 33687.65 111.34 17092.04 88888.00 2016-10-25 16:09:15.000 299 33687.66 111.37 17092.08 37775.86 2016-10-25 16:09:16.000 299 33687.62 111.40 17092.05 88888.00 2016-10-25 16:09:17.000 299 33687.57 111.44 17092.02 88888.00 2016-10-25 16:09:18.000 299 33687.55 111.43 17091.98 88888.00 2016-10-25 16:09:19.000 299 33687.59 111.45 17092.00 88888.00 2016-10-25 16:09:20.000 299 33687.62 111.48 17092.00 37775.71 2016-10-25 16:09:21.000 299 33687.63 111.53 17091.95 88888.00 2016-10-25 16:09:22.000 299 33687.59 111.53 17091.98 88888.00 2016-10-25 16:09:23.000 299 33687.55 111.50 17092.00 88888.00 2016-10-25 16:09:24.000 299 33687.52 111.54 17091.99 88888.00 2016-10-25 16:09:25.000 299 33687.56 111.55 17092.00 37775.70 2016-10-25 16:09:26.000 299 33687.57 111.54 17091.95 88888.00 2016-10-25 16:09:27.000 299 33687.57 111.55 17091.95 88888.00 2016-10-25 16:09:28.000 299 33687.61 111.52 17091.95 88888.00 2016-10-25 16:09:29.000 299 33687.64 111.51 17091.96 88888.00 2016-10-25 16:09:30.000 299 33687.65 111.51 17091.98 37775.67 2016-10-25 16:09:31.000 299 33687.71 111.50 17091.99 88888.00 2016-10-25 16:09:32.000 299 33687.72 111.48 17091.95 88888.00 2016-10-25 16:09:33.000 299 33687.75 111.53 17091.96 88888.00 2016-10-25 16:09:34.000 299 33687.80 111.58 17092.00 88888.00 2016-10-25 16:09:35.000 299 33687.85 111.57 17092.04 37775.93 2016-10-25 16:09:36.000 299 33687.90 111.55 17092.02 88888.00 2016-10-25 16:09:37.000 299 33687.96 111.49 17092.00 88888.00 2016-10-25 16:09:38.000 299 33688.00 111.49 17092.01 88888.00 2016-10-25 16:09:39.000 299 33688.05 111.47 17091.97 88888.00 2016-10-25 16:09:40.000 299 33688.10 111.46 17091.92 37776.04 2016-10-25 16:09:41.000 299 33688.10 111.50 17091.93 88888.00 2016-10-25 16:09:42.000 299 33688.11 111.46 17091.93 88888.00 2016-10-25 16:09:43.000 299 33688.11 111.43 17091.92 88888.00 2016-10-25 16:09:44.000 299 33688.11 111.38 17091.89 88888.00 2016-10-25 16:09:45.000 299 33688.10 111.41 17091.87 37776.13 2016-10-25 16:09:46.000 299 33688.12 111.42 17091.88 88888.00 2016-10-25 16:09:47.000 299 33688.12 111.39 17091.86 88888.00 2016-10-25 16:09:48.000 299 33688.15 111.39 17091.83 88888.00 2016-10-25 16:09:49.000 299 33688.17 111.38 17091.82 88888.00 2016-10-25 16:09:50.000 299 33688.16 111.34 17091.82 37776.06 2016-10-25 16:09:51.000 299 33688.19 111.32 17091.83 88888.00 2016-10-25 16:09:52.000 299 33688.26 111.31 17091.85 88888.00 2016-10-25 16:09:53.000 299 33688.27 111.26 17091.88 88888.00 2016-10-25 16:09:54.000 299 33688.26 111.28 17091.85 88888.00 2016-10-25 16:09:55.000 299 33688.35 111.29 17091.83 37776.22 2016-10-25 16:09:56.000 299 33688.35 111.23 17091.86 88888.00 2016-10-25 16:09:57.000 299 33688.34 111.18 17091.85 88888.00 2016-10-25 16:09:58.000 299 33688.34 111.20 17091.87 88888.00 2016-10-25 16:09:59.000 299 33688.32 111.24 17091.88 88888.00 2016-10-25 16:10:00.000 299 33688.33 111.21 17091.89 37776.19 2016-10-25 16:10:01.000 299 33688.30 111.18 17091.85 88888.00 2016-10-25 16:10:02.000 299 33688.30 111.16 17091.88 88888.00 2016-10-25 16:10:03.000 299 33688.32 111.18 17091.86 88888.00 2016-10-25 16:10:04.000 299 33688.35 111.20 17091.84 88888.00 2016-10-25 16:10:05.000 299 33688.39 111.22 17091.87 37776.30 2016-10-25 16:10:06.000 299 33688.41 111.22 17091.90 88888.00 2016-10-25 16:10:07.000 299 33688.38 111.21 17091.89 88888.00 2016-10-25 16:10:08.000 299 33688.31 111.21 17091.84 88888.00 2016-10-25 16:10:09.000 299 33688.29 111.16 17091.81 88888.00 2016-10-25 16:10:10.000 299 33688.29 111.14 17091.84 37776.43 2016-10-25 16:10:11.000 299 33688.31 111.15 17091.90 88888.00 2016-10-25 16:10:12.000 299 33688.28 111.12 17091.91 88888.00 2016-10-25 16:10:13.000 299 33688.23 111.12 17091.90 88888.00 2016-10-25 16:10:14.000 299 33688.21 111.10 17091.88 88888.00 2016-10-25 16:10:15.000 299 33688.20 111.08 17091.89 37776.24 2016-10-25 16:10:16.000 299 33688.17 111.03 17091.92 88888.00 2016-10-25 16:10:17.000 299 33688.20 111.02 17091.94 88888.00 2016-10-25 16:10:18.000 299 33688.22 111.01 17091.93 88888.00 2016-10-25 16:10:19.000 299 33688.22 110.95 17091.94 88888.00 2016-10-25 16:10:20.000 299 33688.20 110.93 17091.93 37776.21 2016-10-25 16:10:21.000 299 33688.20 110.93 17091.93 88888.00 2016-10-25 16:10:22.000 299 33688.24 110.93 17091.92 88888.00 2016-10-25 16:10:23.000 299 33688.29 110.89 17091.90 88888.00 2016-10-25 16:10:24.000 299 33688.36 110.86 17091.92 88888.00 2016-10-25 16:10:25.000 299 33688.41 110.87 17091.90 37776.26 2016-10-25 16:10:26.000 299 33688.47 110.91 17091.84 88888.00 2016-10-25 16:10:27.000 299 33688.55 110.88 17091.84 88888.00 2016-10-25 16:10:28.000 299 33688.58 110.89 17091.87 88888.00 2016-10-25 16:10:29.000 299 33688.66 110.89 17091.87 88888.00 2016-10-25 16:10:30.000 299 33688.75 110.87 17091.80 37776.48 2016-10-25 16:10:31.000 299 33688.82 110.86 17091.80 88888.00 2016-10-25 16:10:32.000 299 33688.88 110.86 17091.82 88888.00 2016-10-25 16:10:33.000 299 33688.95 110.83 17091.83 88888.00 2016-10-25 16:10:34.000 299 33689.00 110.81 17091.82 88888.00 2016-10-25 16:10:35.000 299 33689.07 110.83 17091.84 37776.83 2016-10-25 16:10:36.000 299 33689.12 110.83 17091.90 88888.00 2016-10-25 16:10:37.000 299 33689.17 110.79 17091.93 88888.00 2016-10-25 16:10:38.000 299 33689.20 110.75 17091.88 88888.00 2016-10-25 16:10:39.000 299 33689.27 110.76 17091.87 88888.00 2016-10-25 16:10:40.000 299 33689.33 110.76 17091.84 37777.01 2016-10-25 16:10:41.000 299 33689.39 110.67 17091.85 88888.00 2016-10-25 16:10:42.000 299 33689.43 110.61 17091.84 88888.00 2016-10-25 16:10:43.000 299 33689.45 110.60 17091.83 88888.00 2016-10-25 16:10:44.000 299 33689.50 110.60 17091.88 88888.00 2016-10-25 16:10:45.000 299 33689.57 110.58 17091.87 37777.31 2016-10-25 16:10:46.000 299 33689.61 110.56 17091.86 88888.00 2016-10-25 16:10:47.000 299 33689.65 110.53 17091.84 88888.00 2016-10-25 16:10:48.000 299 33689.71 110.48 17091.81 88888.00 2016-10-25 16:10:49.000 299 33689.79 110.46 17091.81 88888.00 2016-10-25 16:10:50.000 299 33689.87 110.47 17091.80 37777.38 2016-10-25 16:10:51.000 299 33689.94 110.44 17091.78 88888.00 2016-10-25 16:10:52.000 299 33689.96 110.40 17091.78 88888.00 2016-10-25 16:10:53.000 299 33690.02 110.37 17091.75 88888.00 2016-10-25 16:10:54.000 299 33690.07 110.35 17091.76 88888.00 2016-10-25 16:10:55.000 299 33690.14 110.35 17091.75 37777.82 2016-10-25 16:10:56.000 299 33690.18 110.29 17091.75 88888.00 2016-10-25 16:10:57.000 299 33690.24 110.24 17091.75 88888.00 2016-10-25 16:10:58.000 299 33690.30 110.25 17091.75 88888.00 2016-10-25 16:10:59.000 299 33690.37 110.22 17091.77 88888.00 2016-10-25 16:11:00.000 299 33690.44 110.19 17091.76 37777.97 2016-10-25 16:11:01.000 299 33690.49 110.15 17091.73 88888.00 2016-10-25 16:11:02.000 299 33690.48 110.10 17091.71 88888.00 2016-10-25 16:11:03.000 299 33690.50 110.03 17091.72 88888.00 2016-10-25 16:11:04.000 299 33690.52 110.00 17091.68 88888.00 2016-10-25 16:11:05.000 299 33690.45 109.99 17091.65 37778.03 2016-10-25 16:11:06.000 299 33690.44 109.94 17091.66 88888.00 2016-10-25 16:11:07.000 299 33690.41 109.85 17091.65 88888.00 2016-10-25 16:11:08.000 299 33690.34 109.79 17091.69 88888.00 2016-10-25 16:11:09.000 299 33690.32 109.79 17091.69 88888.00 2016-10-25 16:11:10.000 299 33690.25 109.78 17091.69 37778.03 2016-10-25 16:11:11.000 299 33690.17 109.77 17091.74 88888.00 2016-10-25 16:11:12.000 299 33690.12 109.71 17091.73 88888.00 2016-10-25 16:11:13.000 299 33690.07 109.66 17091.76 88888.00 2016-10-25 16:11:14.000 299 33689.96 109.68 17091.78 88888.00 2016-10-25 16:11:15.000 299 33689.88 109.66 17091.78 37777.85 2016-10-25 16:11:16.000 299 33689.80 109.60 17091.78 88888.00 2016-10-25 16:11:17.000 299 33689.73 109.59 17091.74 88888.00 2016-10-25 16:11:18.000 299 33689.67 109.60 17091.72 88888.00 2016-10-25 16:11:19.000 299 33689.57 109.59 17091.75 88888.00 2016-10-25 16:11:20.000 299 33689.48 109.61 17091.75 37777.48 2016-10-25 16:11:21.000 299 33689.43 109.58 17091.74 88888.00 2016-10-25 16:11:22.000 299 33689.38 109.56 17091.79 88888.00 2016-10-25 16:11:23.000 299 33689.33 109.53 17091.85 88888.00 2016-10-25 16:11:24.000 299 33689.29 109.55 17091.93 88888.00 2016-10-25 16:11:25.000 299 33689.28 109.56 17091.94 37777.20 2016-10-25 16:11:26.000 299 33689.28 109.54 17091.91 88888.00 2016-10-25 16:11:27.000 299 33689.26 109.54 17091.91 88888.00 2016-10-25 16:11:28.000 299 33689.24 109.53 17091.90 88888.00 2016-10-25 16:11:29.000 299 33689.28 109.51 17091.89 88888.00 2016-10-25 16:11:30.000 299 33689.33 109.52 17091.93 37777.05 2016-10-25 16:11:31.000 299 33689.38 109.54 17091.97 88888.00 2016-10-25 16:11:32.000 299 33689.43 109.51 17091.92 88888.00 2016-10-25 16:11:33.000 299 33689.52 109.55 17091.93 88888.00 2016-10-25 16:11:34.000 299 33689.60 109.58 17091.93 88888.00 2016-10-25 16:11:35.000 299 33689.71 109.61 17091.89 37777.36 2016-10-25 16:11:36.000 299 33689.86 109.58 17091.93 88888.00 2016-10-25 16:11:37.000 299 33689.98 109.57 17091.89 88888.00 2016-10-25 16:11:38.000 299 33690.14 109.55 17091.89 88888.00 2016-10-25 16:11:39.000 299 33690.26 109.52 17091.92 88888.00 2016-10-25 16:11:40.000 299 33690.42 109.48 17091.90 37777.76 2016-10-25 16:11:41.000 299 33690.53 109.45 17091.86 88888.00 2016-10-25 16:11:42.000 299 33690.64 109.45 17091.79 88888.00 2016-10-25 16:11:43.000 299 33690.80 109.44 17091.80 88888.00 2016-10-25 16:11:44.000 299 33690.96 109.40 17091.83 88888.00 2016-10-25 16:11:45.000 299 33691.05 109.37 17091.85 37778.44 2016-10-25 16:11:46.000 299 33691.17 109.34 17091.82 88888.00 2016-10-25 16:11:47.000 299 33691.28 109.31 17091.83 88888.00 2016-10-25 16:11:48.000 299 33691.36 109.25 17091.84 88888.00 2016-10-25 16:11:49.000 299 33691.44 109.23 17091.77 88888.00 2016-10-25 16:11:50.000 299 33691.53 109.23 17091.79 37778.93 2016-10-25 16:11:51.000 299 33691.58 109.22 17091.79 88888.00 2016-10-25 16:11:52.000 299 33691.60 109.17 17091.80 88888.00 2016-10-25 16:11:53.000 299 33691.70 109.16 17091.81 88888.00 2016-10-25 16:11:54.000 299 33691.75 109.12 17091.78 88888.00 2016-10-25 16:11:55.000 299 33691.76 109.07 17091.82 37779.22 2016-10-25 16:11:56.000 299 33691.81 109.02 17091.81 88888.00 2016-10-25 16:11:57.000 299 33691.83 108.95 17091.81 88888.00 2016-10-25 16:11:58.000 299 33691.84 108.92 17091.79 88888.00 2016-10-25 16:11:59.000 299 33691.87 108.88 17091.79 88888.00 2016-10-25 16:12:00.000 299 33691.88 108.80 17091.76 37779.33 2016-10-25 16:12:01.000 299 33691.90 108.80 17091.70 88888.00 2016-10-25 16:12:02.000 299 33691.91 108.75 17091.69 88888.00 2016-10-25 16:12:03.000 299 33691.97 108.74 17091.72 88888.00 2016-10-25 16:12:04.000 299 33692.04 108.69 17091.74 88888.00 2016-10-25 16:12:05.000 299 33692.09 108.66 17091.69 37779.55 2016-10-25 16:12:06.000 299 33692.09 108.65 17091.65 88888.00 2016-10-25 16:12:07.000 299 33692.09 108.59 17091.66 88888.00 2016-10-25 16:12:08.000 299 33692.08 108.57 17091.69 88888.00 2016-10-25 16:12:09.000 299 33692.08 108.54 17091.75 88888.00 2016-10-25 16:12:10.000 299 33692.06 108.54 17091.70 37779.62 2016-10-25 16:12:11.000 299 33692.05 108.58 17091.70 88888.00 2016-10-25 16:12:12.000 299 33692.03 108.57 17091.69 88888.00 2016-10-25 16:12:13.000 299 33692.00 108.56 17091.69 88888.00 2016-10-25 16:12:14.000 299 33692.01 108.56 17091.72 88888.00 2016-10-25 16:12:15.000 299 33691.95 108.54 17091.68 37779.58 2016-10-25 16:12:16.000 299 33691.94 108.53 17091.71 88888.00 2016-10-25 16:12:17.000 299 33691.94 108.55 17091.71 88888.00 2016-10-25 16:12:18.000 299 33691.90 108.55 17091.72 88888.00 2016-10-25 16:12:19.000 299 33691.89 108.58 17091.75 88888.00 2016-10-25 16:12:20.000 299 33691.90 108.55 17091.79 37779.47 2016-10-25 16:12:21.000 299 33691.88 108.50 17091.80 88888.00 2016-10-25 16:12:22.000 299 33691.87 108.53 17091.84 88888.00 2016-10-25 16:12:23.000 299 33691.84 108.53 17091.83 88888.00 2016-10-25 16:12:24.000 299 33691.77 108.50 17091.81 88888.00 2016-10-25 16:12:25.000 299 33691.76 108.48 17091.81 37779.36 2016-10-25 16:12:26.000 299 33691.75 108.47 17091.82 88888.00 2016-10-25 16:12:27.000 299 33691.71 108.49 17091.85 88888.00 2016-10-25 16:12:28.000 299 33691.70 108.53 17091.84 88888.00 2016-10-25 16:12:29.000 299 33691.74 108.54 17091.86 88888.00 2016-10-25 16:12:30.000 299 33691.72 108.57 17091.88 37779.33 2016-10-25 16:12:31.000 299 33691.71 108.58 17091.86 88888.00 2016-10-25 16:12:32.000 299 33691.67 108.57 17091.84 88888.00 2016-10-25 16:12:33.000 299 33691.61 108.55 17091.82 88888.00 2016-10-25 16:12:34.000 299 33691.56 108.55 17091.83 88888.00 2016-10-25 16:12:35.000 299 33691.51 108.58 17091.83 37779.21 2016-10-25 16:12:36.000 299 33691.47 108.57 17091.84 88888.00 2016-10-25 16:12:37.000 299 33691.43 108.61 17091.82 88888.00 2016-10-25 16:12:38.000 299 33691.37 108.60 17091.81 88888.00 2016-10-25 16:12:39.000 299 33691.39 108.64 17091.83 88888.00 2016-10-25 16:12:40.000 299 33691.40 108.69 17091.85 37779.10 2016-10-25 16:12:41.000 299 33691.40 108.72 17091.85 88888.00 2016-10-25 16:12:42.000 299 33691.38 108.73 17091.88 88888.00 2016-10-25 16:12:43.000 299 33691.40 108.75 17091.89 88888.00 2016-10-25 16:12:44.000 299 33691.42 108.79 17091.85 88888.00 2016-10-25 16:12:45.000 299 33691.47 108.80 17091.84 37779.05 2016-10-25 16:12:46.000 299 33691.50 108.77 17091.89 88888.00 2016-10-25 16:12:47.000 299 33691.52 108.77 17091.82 88888.00 2016-10-25 16:12:48.000 299 33691.50 108.79 17091.83 88888.00 2016-10-25 16:12:49.000 299 33691.47 108.80 17091.87 88888.00 2016-10-25 16:12:50.000 299 33691.43 108.78 17091.90 37779.08 2016-10-25 16:12:51.000 299 33691.40 108.76 17091.93 88888.00 2016-10-25 16:12:52.000 299 33691.39 108.77 17091.87 88888.00 2016-10-25 16:12:53.000 299 33691.37 108.75 17091.85 88888.00 2016-10-25 16:12:54.000 299 33691.38 108.74 17091.86 88888.00 2016-10-25 16:12:55.000 299 33691.41 108.75 17091.89 37779.02 2016-10-25 16:12:56.000 299 33691.40 108.80 17091.86 88888.00 2016-10-25 16:12:57.000 299 33691.44 108.83 17091.84 88888.00 2016-10-25 16:12:58.000 299 33691.42 108.85 17091.84 88888.00 2016-10-25 16:12:59.000 299 33691.42 108.85 17091.84 88888.00 2016-10-25 16:13:00.000 299 33691.44 108.84 17091.85 37778.96 2016-10-25 16:13:01.000 299 33691.41 108.87 17091.86 88888.00 2016-10-25 16:13:02.000 299 33691.36 108.82 17091.84 88888.00 2016-10-25 16:13:03.000 299 33691.36 108.79 17091.80 88888.00 2016-10-25 16:13:04.000 299 33691.32 108.79 17091.82 88888.00 2016-10-25 16:13:05.000 299 33691.31 108.79 17091.85 37779.10 2016-10-25 16:13:06.000 299 33691.34 108.79 17091.85 88888.00 2016-10-25 16:13:07.000 299 33691.37 108.83 17091.81 88888.00 2016-10-25 16:13:08.000 299 33691.41 108.85 17091.81 88888.00 2016-10-25 16:13:09.000 299 33691.41 108.86 17091.83 88888.00 2016-10-25 16:13:10.000 299 33691.41 108.87 17091.81 37778.97 2016-10-25 16:13:11.000 299 33691.36 108.87 17091.82 88888.00 2016-10-25 16:13:12.000 299 33691.34 108.92 17091.84 88888.00 2016-10-25 16:13:13.000 299 33691.32 108.91 17091.83 88888.00 2016-10-25 16:13:14.000 299 33691.29 108.93 17091.83 88888.00 2016-10-25 16:13:15.000 299 33691.28 108.94 17091.85 37779.04 2016-10-25 16:13:16.000 299 33691.27 108.91 17091.85 88888.00 2016-10-25 16:13:17.000 299 33691.24 108.89 17091.88 88888.00 2016-10-25 16:13:18.000 299 33691.19 108.88 17091.87 88888.00 2016-10-25 16:13:19.000 299 33691.17 108.90 17091.87 88888.00 2016-10-25 16:13:20.000 299 33691.15 108.92 17091.88 37778.88 2016-10-25 16:13:21.000 299 33691.16 108.91 17091.91 88888.00 2016-10-25 16:13:22.000 299 33691.11 108.94 17091.90 88888.00 2016-10-25 16:13:23.000 299 33691.06 108.94 17091.92 88888.00 2016-10-25 16:13:24.000 299 33691.05 108.88 17091.92 88888.00 2016-10-25 16:13:25.000 299 33691.01 108.95 17091.94 37778.76 2016-10-25 16:13:26.000 299 33690.99 109.01 17091.92 88888.00 2016-10-25 16:13:27.000 299 33690.94 109.03 17091.91 88888.00 2016-10-25 16:13:28.000 299 33690.93 109.04 17091.91 88888.00 2016-10-25 16:13:29.000 299 33690.92 109.07 17091.96 88888.00 2016-10-25 16:13:30.000 299 33690.90 109.10 17091.97 37778.58 2016-10-25 16:13:31.000 299 33690.85 109.10 17091.95 88888.00 2016-10-25 16:13:32.000 299 33690.83 109.14 17091.95 88888.00 2016-10-25 16:13:33.000 299 33690.81 109.09 17091.96 88888.00 2016-10-25 16:13:34.000 299 33690.76 109.06 17091.96 88888.00 2016-10-25 16:13:35.000 299 33690.70 109.04 17091.97 37778.50 2016-10-25 16:13:36.000 299 33690.63 109.00 17091.97 88888.00 2016-10-25 16:13:37.000 299 33690.62 109.04 17091.98 88888.00 2016-10-25 16:13:38.000 299 33690.60 109.09 17091.95 88888.00 2016-10-25 16:13:39.000 299 33690.61 109.09 17091.93 88888.00 2016-10-25 16:13:40.000 299 33690.66 109.13 17091.95 37778.42 2016-10-25 16:13:41.000 299 33690.74 109.14 17091.89 88888.00 2016-10-25 16:13:42.000 299 33690.75 109.18 17091.90 88888.00 2016-10-25 16:13:43.000 299 33690.75 109.23 17091.94 88888.00 2016-10-25 16:13:44.000 299 33690.82 109.23 17091.95 88888.00 2016-10-25 16:13:45.000 299 33690.86 109.20 17091.96 37778.44 2016-10-25 16:13:46.000 299 33690.84 109.20 17091.95 88888.00 2016-10-25 16:13:47.000 299 33690.77 109.21 17091.99 88888.00 2016-10-25 16:13:48.000 299 33690.73 109.17 17091.97 88888.00 2016-10-25 16:13:49.000 299 33690.73 109.18 17091.96 88888.00 2016-10-25 16:13:50.000 299 33690.75 109.15 17091.97 37778.47 2016-10-25 16:13:51.000 299 33690.78 109.13 17091.93 88888.00 2016-10-25 16:13:52.000 299 33690.77 109.12 17091.97 88888.00 2016-10-25 16:13:53.000 299 33690.77 109.15 17092.00 88888.00 2016-10-25 16:13:54.000 299 33690.77 109.19 17091.95 88888.00 2016-10-25 16:13:55.000 299 33690.74 109.17 17091.95 37778.53 2016-10-25 16:13:56.000 299 33690.74 109.12 17091.96 88888.00 2016-10-25 16:13:57.000 299 33690.68 109.14 17092.00 88888.00 2016-10-25 16:13:58.000 299 33690.66 109.16 17091.97 88888.00 2016-10-25 16:13:59.000 299 33690.65 109.17 17091.97 88888.00 2016-10-25 16:14:00.000 299 33690.60 109.12 17092.01 37778.40 2016-10-25 16:14:01.000 299 33690.59 109.16 17091.99 88888.00 2016-10-25 16:14:02.000 299 33690.56 109.18 17091.98 88888.00 2016-10-25 16:14:03.000 299 33690.55 109.19 17091.97 88888.00 2016-10-25 16:14:04.000 299 33690.54 109.21 17091.99 88888.00 2016-10-25 16:14:05.000 299 33690.57 109.22 17092.02 37778.27 2016-10-25 16:14:06.000 299 33690.55 109.23 17092.01 88888.00 2016-10-25 16:14:07.000 299 33690.53 109.25 17092.01 88888.00 2016-10-25 16:14:08.000 299 33690.52 109.22 17091.98 88888.00 2016-10-25 16:14:09.000 299 33690.52 109.24 17091.99 88888.00 2016-10-25 16:14:10.000 299 33690.53 109.26 17092.06 37778.26 2016-10-25 16:14:11.000 299 33690.57 109.28 17092.03 88888.00 2016-10-25 16:14:12.000 299 33690.57 109.28 17092.00 88888.00 2016-10-25 16:14:13.000 299 33690.58 109.29 17091.98 88888.00 2016-10-25 16:14:14.000 299 33690.60 109.30 17091.98 88888.00 2016-10-25 16:14:15.000 299 33690.63 109.31 17091.98 37778.39 2016-10-25 16:14:16.000 299 33690.64 109.33 17092.00 88888.00 2016-10-25 16:14:17.000 299 33690.64 109.29 17092.02 88888.00 2016-10-25 16:14:18.000 299 33690.61 109.25 17092.01 88888.00 2016-10-25 16:14:19.000 299 33690.64 109.23 17092.00 88888.00 2016-10-25 16:14:20.000 299 33690.69 109.27 17092.05 37778.37 2016-10-25 16:14:21.000 299 33690.74 109.21 17092.01 88888.00 2016-10-25 16:14:22.000 299 33690.78 109.22 17092.00 88888.00 2016-10-25 16:14:23.000 299 33690.80 109.25 17092.02 88888.00 2016-10-25 16:14:24.000 299 33690.80 109.23 17092.00 88888.00 2016-10-25 16:14:25.000 299 33690.85 109.25 17091.95 37778.45 2016-10-25 16:14:26.000 299 33690.90 109.21 17091.94 88888.00 2016-10-25 16:14:27.000 299 33690.94 109.21 17091.93 88888.00 2016-10-25 16:14:28.000 299 33691.02 109.19 17091.92 88888.00 2016-10-25 16:14:29.000 299 33691.07 109.22 17091.94 88888.00 2016-10-25 16:14:30.000 299 33691.10 109.23 17091.98 37778.72 2016-10-25 16:14:31.000 299 33691.09 109.24 17091.95 88888.00 2016-10-25 16:14:32.000 299 33691.09 109.25 17091.94 88888.00 2016-10-25 16:14:33.000 299 33691.08 109.27 17092.00 88888.00 2016-10-25 16:14:34.000 299 33691.01 109.25 17092.02 88888.00 2016-10-25 16:14:35.000 299 33691.03 109.26 17092.01 37778.78 2016-10-25 16:14:36.000 299 33690.98 109.25 17092.02 88888.00 2016-10-25 16:14:37.000 299 33690.94 109.29 17092.03 88888.00 2016-10-25 16:14:38.000 299 33690.89 109.30 17092.00 88888.00 2016-10-25 16:14:39.000 299 33690.81 109.28 17091.97 88888.00 2016-10-25 16:14:40.000 299 33690.71 109.25 17091.93 37778.59 2016-10-25 16:14:41.000 299 33690.65 109.28 17091.98 88888.00 2016-10-25 16:14:42.000 299 33690.55 109.28 17092.01 88888.00 2016-10-25 16:14:43.000 299 33690.52 109.30 17092.01 88888.00 2016-10-25 16:14:44.000 299 33690.47 109.33 17092.05 88888.00 2016-10-25 16:14:45.000 299 33690.39 109.32 17092.05 37778.27 2016-10-25 16:14:46.000 299 33690.35 109.31 17092.01 88888.00 2016-10-25 16:14:47.000 299 33690.33 109.36 17092.08 88888.00 2016-10-25 16:14:48.000 299 33690.29 109.38 17092.07 88888.00 2016-10-25 16:14:49.000 299 33690.32 109.39 17092.02 88888.00 2016-10-25 16:14:50.000 299 33690.31 109.42 17092.01 37778.05 2016-10-25 16:14:51.000 299 33690.39 109.45 17091.99 88888.00 2016-10-25 16:14:52.000 299 33690.43 109.46 17092.01 88888.00 2016-10-25 16:14:53.000 299 33690.49 109.49 17091.99 88888.00 2016-10-25 16:14:54.000 299 33690.50 109.48 17091.99 88888.00 2016-10-25 16:14:55.000 299 33690.57 109.44 17092.00 37778.26 2016-10-25 16:14:56.000 299 33690.67 109.46 17091.98 88888.00 2016-10-25 16:14:57.000 299 33690.72 109.46 17092.02 88888.00 2016-10-25 16:14:58.000 299 33690.78 109.43 17092.06 88888.00 2016-10-25 16:14:59.000 299 33690.82 109.45 17092.02 88888.00 2016-10-25 16:15:00.000 299 33690.87 109.45 17092.04 37778.47 2016-10-25 16:15:01.000 299 33690.89 109.41 17092.03 88888.00 2016-10-25 16:15:02.000 299 33690.96 109.41 17092.01 88888.00 2016-10-25 16:15:03.000 299 33691.03 109.40 17091.98 88888.00 2016-10-25 16:15:04.000 299 33691.09 109.37 17091.96 88888.00 2016-10-25 16:15:05.000 299 33691.15 109.36 17091.95 37778.68 2016-10-25 16:15:06.000 299 33691.22 109.35 17091.96 88888.00 2016-10-25 16:15:07.000 299 33691.26 109.37 17091.94 88888.00 2016-10-25 16:15:08.000 299 33691.30 109.32 17091.94 88888.00 2016-10-25 16:15:09.000 299 33691.35 109.32 17091.92 88888.00 2016-10-25 16:15:10.000 299 33691.36 109.35 17091.95 37778.99 2016-10-25 16:15:11.000 299 33691.33 109.35 17091.95 88888.00 2016-10-25 16:15:12.000 299 33691.29 109.32 17091.96 88888.00 2016-10-25 16:15:13.000 299 33691.25 109.32 17091.96 88888.00 2016-10-25 16:15:14.000 299 33691.18 109.26 17091.99 88888.00 2016-10-25 16:15:15.000 299 33691.13 109.20 17092.02 37778.89 2016-10-25 16:15:16.000 299 33691.11 109.18 17092.04 88888.00 2016-10-25 16:15:17.000 299 33691.07 109.19 17092.04 88888.00 2016-10-25 16:15:18.000 299 33691.02 109.22 17092.09 88888.00 2016-10-25 16:15:19.000 299 33691.10 109.24 17092.08 88888.00 2016-10-25 16:15:20.000 299 33691.17 109.26 17092.07 37778.72 2016-10-25 16:15:21.000 299 33691.23 109.28 17092.06 88888.00 2016-10-25 16:15:22.000 299 33691.26 109.29 17092.01 88888.00 2016-10-25 16:15:23.000 299 33691.26 109.33 17091.97 88888.00 2016-10-25 16:15:24.000 299 33691.30 109.30 17091.98 88888.00 2016-10-25 16:15:25.000 299 33691.29 109.28 17092.03 37778.92 2016-10-25 16:15:26.000 299 33691.29 109.30 17092.00 88888.00 2016-10-25 16:15:27.000 299 33691.28 109.28 17092.01 88888.00 2016-10-25 16:15:28.000 299 33691.26 109.25 17092.00 88888.00 2016-10-25 16:15:29.000 299 33691.20 109.22 17091.99 88888.00 2016-10-25 16:15:30.000 299 33691.17 109.20 17092.05 37778.87 2016-10-25 16:15:31.000 299 33691.15 109.26 17092.00 88888.00 2016-10-25 16:15:32.000 299 33691.09 109.25 17091.97 88888.00 2016-10-25 16:15:33.000 299 33691.11 109.28 17091.98 88888.00 2016-10-25 16:15:34.000 299 33691.15 109.32 17091.99 88888.00 2016-10-25 16:15:35.000 299 33691.15 109.33 17091.99 37778.87 2016-10-25 16:15:36.000 299 33691.18 109.34 17091.99 88888.00 2016-10-25 16:15:37.000 299 33691.19 109.35 17091.97 88888.00 2016-10-25 16:15:38.000 299 33691.20 109.33 17091.94 88888.00 2016-10-25 16:15:39.000 299 33691.20 109.32 17091.96 88888.00 2016-10-25 16:15:40.000 299 33691.22 109.28 17092.01 37778.89 2016-10-25 16:15:41.000 299 33691.24 109.30 17091.98 88888.00 2016-10-25 16:15:42.000 299 33691.27 109.29 17091.95 88888.00 2016-10-25 16:15:43.000 299 33691.31 109.22 17091.95 88888.00 2016-10-25 16:15:44.000 299 33691.29 109.23 17091.96 88888.00 2016-10-25 16:15:45.000 299 33691.25 109.22 17091.96 37778.85 2016-10-25 16:15:46.000 299 33691.29 109.20 17091.95 88888.00 2016-10-25 16:15:47.000 299 33691.34 109.19 17091.96 88888.00 2016-10-25 16:15:48.000 299 33691.36 109.18 17092.01 88888.00 2016-10-25 16:15:49.000 299 33691.42 109.17 17091.97 88888.00 2016-10-25 16:15:50.000 299 33691.42 109.22 17091.91 37779.00 2016-10-25 16:15:51.000 299 33691.48 109.27 17091.91 88888.00 2016-10-25 16:15:52.000 299 33691.49 109.22 17091.94 88888.00 2016-10-25 16:15:53.000 299 33691.54 109.17 17091.96 88888.00 2016-10-25 16:15:54.000 299 33691.58 109.14 17091.94 88888.00 2016-10-25 16:15:55.000 299 33691.59 109.16 17091.96 37779.19 2016-10-25 16:15:56.000 299 33691.64 109.15 17091.96 88888.00 2016-10-25 16:15:57.000 299 33691.64 109.17 17091.95 88888.00 2016-10-25 16:15:58.000 299 33691.63 109.15 17091.93 88888.00 2016-10-25 16:15:59.000 299 33691.60 109.13 17091.94 88888.00 2016-10-25 16:16:00.000 299 33691.56 109.11 17091.93 37779.24 2016-10-25 16:16:01.000 299 33691.51 109.13 17091.91 88888.00 2016-10-25 16:16:02.000 299 33691.47 109.15 17091.95 88888.00 2016-10-25 16:16:03.000 299 33691.49 109.18 17091.97 88888.00 2016-10-25 16:16:04.000 299 33691.52 109.18 17091.94 88888.00 2016-10-25 16:16:05.000 299 33691.53 109.13 17091.92 37779.14 2016-10-25 16:16:06.000 299 33691.53 109.15 17091.94 88888.00 2016-10-25 16:16:07.000 299 33691.53 109.17 17091.97 88888.00 2016-10-25 16:16:08.000 299 33691.57 109.19 17091.97 88888.00 2016-10-25 16:16:09.000 299 33691.56 109.18 17091.95 88888.00 2016-10-25 16:16:10.000 299 33691.58 109.15 17091.92 37779.23 2016-10-25 16:16:11.000 299 33691.57 109.12 17091.98 88888.00 2016-10-25 16:16:12.000 299 33691.50 109.09 17091.98 88888.00 2016-10-25 16:16:13.000 299 33691.51 109.11 17091.98 88888.00 2016-10-25 16:16:14.000 299 33691.47 109.11 17091.98 88888.00 2016-10-25 16:16:15.000 299 33691.42 109.12 17091.99 37779.25 2016-10-25 16:16:16.000 299 33691.41 109.16 17091.99 88888.00 2016-10-25 16:16:17.000 299 33691.36 109.12 17092.01 88888.00 2016-10-25 16:16:18.000 299 33691.31 109.10 17091.99 88888.00 2016-10-25 16:16:19.000 299 33691.34 109.13 17092.00 88888.00 2016-10-25 16:16:20.000 299 33691.35 109.15 17092.01 37779.08 2016-10-25 16:16:21.000 299 33691.41 109.18 17092.06 88888.00 2016-10-25 16:16:22.000 299 33691.42 109.19 17092.02 88888.00 2016-10-25 16:16:23.000 299 33691.48 109.20 17091.98 88888.00 2016-10-25 16:16:24.000 299 33691.54 109.23 17091.99 88888.00 2016-10-25 16:16:25.000 299 33691.63 109.22 17092.00 37779.08 2016-10-25 16:16:26.000 299 33691.69 109.24 17092.00 88888.00 2016-10-25 16:16:27.000 299 33691.73 109.29 17092.00 88888.00 2016-10-25 16:16:28.000 299 33691.71 109.26 17091.97 88888.00 2016-10-25 16:16:29.000 299 33691.70 109.25 17091.96 88888.00 2016-10-25 16:16:30.000 299 33691.74 109.24 17091.99 37779.37 2016-10-25 16:16:31.000 299 33691.70 109.23 17092.00 88888.00 2016-10-25 16:16:32.000 299 33691.69 109.20 17092.00 88888.00 2016-10-25 16:16:33.000 299 33691.66 109.20 17091.99 88888.00 2016-10-25 16:16:34.000 299 33691.62 109.19 17091.97 88888.00 2016-10-25 16:16:35.000 299 33691.64 109.16 17091.97 37779.32 2016-10-25 16:16:36.000 299 33691.70 109.14 17092.00 88888.00 2016-10-25 16:16:37.000 299 33691.69 109.15 17091.96 88888.00 2016-10-25 16:16:38.000 299 33691.69 109.13 17091.94 88888.00 2016-10-25 16:16:39.000 299 33691.71 109.14 17091.97 88888.00 2016-10-25 16:16:40.000 299 33691.68 109.17 17091.93 37779.29 2016-10-25 16:16:41.000 299 33691.67 109.14 17091.91 88888.00 2016-10-25 16:16:42.000 299 33691.60 109.12 17091.88 88888.00 2016-10-25 16:16:43.000 299 33691.52 109.16 17091.86 88888.00 2016-10-25 16:16:44.000 299 33691.45 109.15 17091.85 88888.00 2016-10-25 16:16:45.000 299 33691.38 109.14 17091.88 37779.17 2016-10-25 16:16:46.000 299 33691.31 109.18 17091.87 88888.00 2016-10-25 16:16:47.000 299 33691.26 109.20 17091.90 88888.00 2016-10-25 16:16:48.000 299 33691.20 109.20 17091.90 88888.00 2016-10-25 16:16:49.000 299 33691.20 109.25 17091.94 88888.00 2016-10-25 16:16:50.000 299 33691.20 109.35 17091.95 37779.03 2016-10-25 16:16:51.000 299 33691.24 109.41 17091.99 88888.00 2016-10-25 16:16:52.000 299 33691.26 109.40 17091.99 88888.00 2016-10-25 16:16:53.000 299 33691.33 109.40 17091.95 88888.00 2016-10-25 16:16:54.000 299 33691.35 109.37 17091.92 88888.00 2016-10-25 16:16:55.000 299 33691.40 109.37 17091.93 37779.05 2016-10-25 16:16:56.000 299 33691.38 109.37 17091.94 88888.00 2016-10-25 16:16:57.000 299 33691.35 109.35 17091.96 88888.00 2016-10-25 16:16:58.000 299 33691.23 109.35 17092.01 88888.00 2016-10-25 16:16:59.000 299 33691.18 109.33 17092.05 88888.00 2016-10-25 16:17:00.000 299 33691.12 109.30 17092.03 37778.99 2016-10-25 16:17:01.000 299 33691.03 109.32 17092.02 88888.00 2016-10-25 16:17:02.000 299 33690.93 109.33 17092.03 88888.00 2016-10-25 16:17:03.000 299 33690.97 109.34 17092.03 88888.00 2016-10-25 16:17:04.000 299 33691.00 109.34 17092.02 88888.00 2016-10-25 16:17:05.000 299 33691.09 109.39 17091.99 37778.62 2016-10-25 16:17:06.000 299 33691.19 109.48 17092.02 88888.00 2016-10-25 16:17:07.000 299 33691.30 109.54 17092.00 88888.00 2016-10-25 16:17:08.000 299 33691.41 109.61 17091.99 88888.00 2016-10-25 16:17:09.000 299 33691.50 109.63 17092.02 88888.00 2016-10-25 16:17:10.000 299 33691.54 109.64 17091.99 37779.04 2016-10-25 16:17:11.000 299 33691.58 109.62 17091.98 88888.00 2016-10-25 16:17:12.000 299 33691.55 109.62 17092.00 88888.00 2016-10-25 16:17:13.000 299 33691.51 109.59 17092.00 88888.00 2016-10-25 16:17:14.000 299 33691.49 109.50 17092.02 88888.00 2016-10-25 16:17:15.000 299 33691.44 109.51 17092.00 37779.26 2016-10-25 16:17:16.000 299 33691.38 109.51 17092.01 88888.00 2016-10-25 16:17:17.000 299 33691.36 109.51 17092.05 88888.00 2016-10-25 16:17:18.000 299 33691.37 109.49 17092.04 88888.00 2016-10-25 16:17:19.000 299 33691.32 109.49 17092.01 88888.00 2016-10-25 16:17:20.000 299 33691.22 109.48 17091.99 37778.97 2016-10-25 16:17:21.000 299 33691.17 109.47 17092.00 88888.00 2016-10-25 16:17:22.000 299 33691.13 109.49 17092.04 88888.00 2016-10-25 16:17:23.000 299 33691.05 109.50 17092.02 88888.00 2016-10-25 16:17:24.000 299 33690.95 109.52 17092.05 88888.00 2016-10-25 16:17:25.000 299 33690.85 109.50 17092.04 37778.78 2016-10-25 16:17:26.000 299 33690.78 109.50 17092.06 88888.00 2016-10-25 16:17:27.000 299 33690.79 109.55 17092.07 88888.00 2016-10-25 16:17:28.000 299 33690.79 109.61 17092.08 88888.00 2016-10-25 16:17:29.000 299 33690.73 109.60 17092.07 88888.00 2016-10-25 16:17:30.000 299 33690.71 109.63 17092.06 37778.51 2016-10-25 16:17:31.000 299 33690.66 109.65 17092.07 88888.00 2016-10-25 16:17:32.000 299 33690.58 109.67 17092.09 88888.00 2016-10-25 16:17:33.000 299 33690.46 109.65 17092.06 88888.00 2016-10-25 16:17:34.000 299 33690.33 109.65 17092.07 88888.00 2016-10-25 16:17:35.000 299 33690.27 109.69 17092.05 37778.43 2016-10-25 16:17:36.000 299 33690.14 109.68 17092.09 88888.00 2016-10-25 16:17:37.000 299 33690.06 109.72 17092.10 88888.00 2016-10-25 16:17:38.000 299 33689.99 109.81 17092.11 88888.00 2016-10-25 16:17:39.000 299 33689.93 109.86 17092.12 88888.00 2016-10-25 16:17:40.000 299 33689.89 109.88 17092.12 37777.95 2016-10-25 16:17:41.000 299 33689.83 109.94 17092.13 88888.00 2016-10-25 16:17:42.000 299 33689.84 110.02 17092.16 88888.00 2016-10-25 16:17:43.000 299 33689.83 110.05 17092.17 88888.00 2016-10-25 16:17:44.000 299 33689.80 110.05 17092.16 88888.00 2016-10-25 16:17:45.000 299 33689.82 110.05 17092.17 37777.71 2016-10-25 16:17:46.000 299 33689.84 110.08 17092.15 88888.00 2016-10-25 16:17:47.000 299 33689.78 110.10 17092.15 88888.00 2016-10-25 16:17:48.000 299 33689.72 110.09 17092.14 88888.00 2016-10-25 16:17:49.000 299 33689.65 110.12 17092.12 88888.00 2016-10-25 16:17:50.000 299 33689.59 110.15 17092.13 37777.64 2016-10-25 16:17:51.000 299 33689.51 110.17 17092.12 88888.00 2016-10-25 16:17:52.000 299 33689.46 110.18 17092.14 88888.00 2016-10-25 16:17:53.000 299 33689.36 110.18 17092.19 88888.00 2016-10-25 16:17:54.000 299 33689.31 110.18 17092.22 88888.00 2016-10-25 16:17:55.000 299 33689.29 110.24 17092.19 37777.35 2016-10-25 16:17:56.000 299 33689.31 110.29 17092.16 88888.00 2016-10-25 16:17:57.000 299 33689.33 110.31 17092.20 88888.00 2016-10-25 16:17:58.000 299 33689.36 110.33 17092.16 88888.00 2016-10-25 16:17:59.000 299 33689.36 110.37 17092.17 88888.00 2016-10-25 16:18:00.000 299 33689.31 110.37 17092.24 37777.39 2016-10-25 16:18:01.000 299 33689.29 110.38 17092.24 88888.00 2016-10-25 16:18:02.000 299 33689.25 110.38 17092.23 88888.00 2016-10-25 16:18:03.000 299 33689.18 110.35 17092.23 88888.00 2016-10-25 16:18:04.000 299 33689.11 110.34 17092.17 88888.00 2016-10-25 16:18:05.000 299 33689.15 110.36 17092.21 37777.22 2016-10-25 16:18:06.000 299 33689.14 110.35 17092.22 88888.00 2016-10-25 16:18:07.000 299 33689.15 110.38 17092.21 88888.00 2016-10-25 16:18:08.000 299 33689.15 110.41 17092.20 88888.00 2016-10-25 16:18:09.000 299 33689.22 110.42 17092.24 88888.00 2016-10-25 16:18:10.000 299 33689.20 110.40 17092.23 37777.08 2016-10-25 16:18:11.000 299 33689.23 110.41 17092.25 88888.00 2016-10-25 16:18:12.000 299 33689.28 110.44 17092.25 88888.00 2016-10-25 16:18:13.000 299 33689.36 110.43 17092.27 88888.00 2016-10-25 16:18:14.000 299 33689.40 110.39 17092.21 88888.00 2016-10-25 16:18:15.000 299 33689.44 110.42 17092.22 37777.33 2016-10-25 16:18:16.000 299 33689.45 110.42 17092.19 88888.00 2016-10-25 16:18:17.000 299 33689.47 110.41 17092.16 88888.00 2016-10-25 16:18:18.000 299 33689.44 110.44 17092.14 88888.00 2016-10-25 16:18:19.000 299 33689.43 110.48 17092.15 88888.00 2016-10-25 16:18:20.000 299 33689.40 110.46 17092.16 37777.37 2016-10-25 16:18:21.000 299 33689.37 110.49 17092.21 88888.00 2016-10-25 16:18:22.000 299 33689.30 110.48 17092.19 88888.00 2016-10-25 16:18:23.000 299 33689.22 110.50 17092.18 88888.00 2016-10-25 16:18:24.000 299 33689.16 110.48 17092.19 88888.00 2016-10-25 16:18:25.000 299 33689.14 110.49 17092.20 37777.27 2016-10-25 16:18:26.000 299 33689.15 110.50 17092.19 88888.00 2016-10-25 16:18:27.000 299 33689.15 110.51 17092.16 88888.00 2016-10-25 16:18:28.000 299 33689.13 110.51 17092.14 88888.00 2016-10-25 16:18:29.000 299 33689.12 110.49 17092.13 88888.00 2016-10-25 16:18:30.000 299 33689.15 110.48 17092.18 37777.16 2016-10-25 16:18:31.000 299 33689.15 110.45 17092.21 88888.00 2016-10-25 16:18:32.000 299 33689.13 110.46 17092.25 88888.00 2016-10-25 16:18:33.000 299 33689.15 110.46 17092.25 88888.00 2016-10-25 16:18:34.000 299 33689.16 110.43 17092.21 88888.00 2016-10-25 16:18:35.000 299 33689.16 110.44 17092.21 37777.15 2016-10-25 16:18:36.000 299 33689.11 110.43 17092.17 88888.00 2016-10-25 16:18:37.000 299 33689.10 110.41 17092.20 88888.00 2016-10-25 16:18:38.000 299 33689.04 110.45 17092.18 88888.00 2016-10-25 16:18:39.000 299 33689.07 110.49 17092.18 88888.00 2016-10-25 16:18:40.000 299 33689.09 110.52 17092.20 37777.19 2016-10-25 16:18:41.000 299 33689.10 110.53 17092.20 88888.00 2016-10-25 16:18:42.000 299 33689.13 110.54 17092.20 88888.00 2016-10-25 16:18:43.000 299 33689.20 110.53 17092.21 88888.00 2016-10-25 16:18:44.000 299 33689.28 110.59 17092.19 88888.00 2016-10-25 16:18:45.000 299 33689.32 110.62 17092.20 37777.23 2016-10-25 16:18:46.000 299 33689.34 110.63 17092.24 88888.00 2016-10-25 16:18:47.000 299 33689.34 110.59 17092.24 88888.00 2016-10-25 16:18:48.000 299 33689.33 110.56 17092.23 88888.00 2016-10-25 16:18:49.000 299 33689.32 110.59 17092.22 88888.00 2016-10-25 16:18:50.000 299 33689.36 110.61 17092.22 37777.40 2016-10-25 16:18:51.000 299 33689.41 110.60 17092.24 88888.00 2016-10-25 16:18:52.000 299 33689.44 110.57 17092.19 88888.00 2016-10-25 16:18:53.000 299 33689.52 110.57 17092.19 88888.00 2016-10-25 16:18:54.000 299 33689.63 110.58 17092.21 88888.00 2016-10-25 16:18:55.000 299 33689.73 110.62 17092.25 37777.61 2016-10-25 16:18:56.000 299 33689.82 110.63 17092.26 88888.00 2016-10-25 16:18:57.000 299 33689.90 110.66 17092.17 88888.00 2016-10-25 16:18:58.000 299 33689.98 110.67 17092.20 88888.00 2016-10-25 16:18:59.000 299 33689.97 110.70 17092.18 88888.00 2016-10-25 16:19:00.000 299 33689.97 110.67 17092.15 37777.83 2016-10-25 16:19:01.000 299 33689.94 110.67 17092.16 88888.00 2016-10-25 16:19:02.000 299 33689.86 110.59 17092.21 88888.00 2016-10-25 16:19:03.000 299 33689.79 110.54 17092.20 88888.00 2016-10-25 16:19:04.000 299 33689.72 110.51 17092.17 88888.00 2016-10-25 16:19:05.000 299 33689.63 110.53 17092.22 37777.79 2016-10-25 16:19:06.000 299 33689.55 110.57 17092.22 88888.00 2016-10-25 16:19:07.000 299 33689.41 110.59 17092.22 88888.00 2016-10-25 16:19:08.000 299 33689.27 110.60 17092.21 88888.00 2016-10-25 16:19:09.000 299 33689.13 110.62 17092.15 88888.00 2016-10-25 16:19:10.000 299 33688.99 110.63 17092.19 37777.32 2016-10-25 16:19:11.000 299 33688.80 110.64 17092.26 88888.00 2016-10-25 16:19:12.000 299 33688.61 110.67 17092.27 88888.00 2016-10-25 16:19:13.000 299 33688.42 110.64 17092.25 88888.00 2016-10-25 16:19:14.000 299 33688.19 110.68 17092.24 88888.00 2016-10-25 16:19:15.000 299 33688.02 110.71 17092.28 37776.58 2016-10-25 16:19:16.000 299 33687.84 110.73 17092.29 88888.00 2016-10-25 16:19:17.000 299 33687.68 110.76 17092.29 88888.00 2016-10-25 16:19:18.000 299 33687.55 110.78 17092.30 88888.00 2016-10-25 16:19:19.000 299 33687.45 110.79 17092.32 88888.00 2016-10-25 16:19:20.000 299 33687.37 110.83 17092.33 37775.93 2016-10-25 16:19:21.000 299 33687.33 110.87 17092.31 88888.00 2016-10-25 16:19:22.000 299 33687.30 110.93 17092.30 88888.00 2016-10-25 16:19:23.000 299 33687.29 110.94 17092.33 88888.00 2016-10-25 16:19:24.000 299 33687.27 110.95 17092.32 88888.00 2016-10-25 16:19:25.000 299 33687.30 111.00 17092.31 37775.66 2016-10-25 16:19:26.000 299 33687.36 110.98 17092.30 88888.00 2016-10-25 16:19:27.000 299 33687.33 110.97 17092.37 88888.00 2016-10-25 16:19:28.000 299 33687.33 110.97 17092.35 88888.00 2016-10-25 16:19:29.000 299 33687.34 110.96 17092.33 88888.00 2016-10-25 16:19:30.000 299 33687.38 110.96 17092.32 37775.63 2016-10-25 16:19:31.000 299 33687.40 111.01 17092.34 88888.00 2016-10-25 16:19:32.000 299 33687.35 111.02 17092.32 88888.00 2016-10-25 16:19:33.000 299 33687.39 111.02 17092.33 88888.00 2016-10-25 16:19:34.000 299 33687.46 111.02 17092.32 88888.00 2016-10-25 16:19:35.000 299 33687.48 111.04 17092.31 37775.71 2016-10-25 16:19:36.000 299 33687.54 111.09 17092.33 88888.00 2016-10-25 16:19:37.000 299 33687.63 111.13 17092.35 88888.00 2016-10-25 16:19:38.000 299 33687.66 111.11 17092.36 88888.00 2016-10-25 16:19:39.000 299 33687.67 111.11 17092.37 88888.00 2016-10-25 16:19:40.000 299 33687.67 111.07 17092.35 37776.00 2016-10-25 16:19:41.000 299 33687.65 111.06 17092.31 88888.00 2016-10-25 16:19:42.000 299 33687.53 111.11 17092.30 88888.00 2016-10-25 16:19:43.000 299 33687.40 111.07 17092.33 88888.00 2016-10-25 16:19:44.000 299 33687.25 111.01 17092.31 88888.00 2016-10-25 16:19:45.000 299 33687.09 110.99 17092.34 37775.74 2016-10-25 16:19:46.000 299 33686.97 111.01 17092.36 88888.00 2016-10-25 16:19:47.000 299 33686.82 111.01 17092.41 88888.00 2016-10-25 16:19:48.000 299 33686.69 111.04 17092.43 88888.00 2016-10-25 16:19:49.000 299 33686.63 111.10 17092.43 88888.00 2016-10-25 16:19:50.000 299 33686.52 111.14 17092.44 37775.14 2016-10-25 16:19:51.000 299 33686.39 111.17 17092.45 88888.00 2016-10-25 16:19:52.000 299 33686.35 111.27 17092.47 88888.00 2016-10-25 16:19:53.000 299 33686.35 111.28 17092.48 88888.00 2016-10-25 16:19:54.000 299 33686.35 111.32 17092.50 88888.00 2016-10-25 16:19:55.000 299 33686.35 111.36 17092.49 37774.76 2016-10-25 16:19:56.000 299 33686.29 111.32 17092.54 88888.00 2016-10-25 16:19:57.000 299 33686.29 111.28 17092.51 88888.00 2016-10-25 16:19:58.000 299 33686.26 111.30 17092.50 88888.00 2016-10-25 16:19:59.000 299 33686.26 111.34 17092.50 88888.00 2016-10-25 16:20:00.000 299 33686.25 111.33 17092.47 37774.71 2016-10-25 16:20:01.000 299 33686.27 111.33 17092.46 88888.00 2016-10-25 16:20:02.000 299 33686.34 111.36 17092.46 88888.00 2016-10-25 16:20:03.000 299 33686.42 111.42 17092.45 88888.00 2016-10-25 16:20:04.000 299 33686.48 111.40 17092.46 88888.00 2016-10-25 16:20:05.000 299 33686.56 111.37 17092.49 37774.88 2016-10-25 16:20:06.000 299 33686.64 111.37 17092.48 88888.00 2016-10-25 16:20:07.000 299 33686.73 111.35 17092.44 88888.00 2016-10-25 16:20:08.000 299 33686.81 111.36 17092.42 88888.00 2016-10-25 16:20:09.000 299 33686.88 111.41 17092.42 88888.00 2016-10-25 16:20:10.000 299 33686.99 111.32 17092.40 37775.24 2016-10-25 16:20:11.000 299 33687.02 111.30 17092.42 88888.00 2016-10-25 16:20:12.000 299 33687.06 111.26 17092.41 88888.00 2016-10-25 16:20:13.000 299 33687.08 111.21 17092.43 88888.00 2016-10-25 16:20:14.000 299 33687.10 111.19 17092.43 88888.00 2016-10-25 16:20:15.000 299 33687.10 111.17 17092.38 37775.37 2016-10-25 16:20:16.000 299 33687.10 111.17 17092.35 88888.00 2016-10-25 16:20:17.000 299 33687.12 111.17 17092.39 88888.00 2016-10-25 16:20:18.000 299 33687.10 111.19 17092.42 88888.00 2016-10-25 16:20:19.000 299 33687.07 111.15 17092.44 88888.00 2016-10-25 16:20:20.000 299 33687.02 111.17 17092.44 37775.41 2016-10-25 16:20:21.000 299 33687.03 111.19 17092.48 88888.00 2016-10-25 16:20:22.000 299 33687.00 111.15 17092.49 88888.00 2016-10-25 16:20:23.000 299 33686.95 111.12 17092.45 88888.00 2016-10-25 16:20:24.000 299 33686.93 111.15 17092.46 88888.00 2016-10-25 16:20:25.000 299 33686.87 111.15 17092.52 37775.34 2016-10-25 16:20:26.000 299 33686.80 111.13 17092.50 88888.00 2016-10-25 16:20:27.000 299 33686.81 111.15 17092.52 88888.00 2016-10-25 16:20:28.000 299 33686.79 111.12 17092.49 88888.00 2016-10-25 16:20:29.000 299 33686.79 111.14 17092.50 88888.00 2016-10-25 16:20:30.000 299 33686.84 111.14 17092.50 37775.07 2016-10-25 16:20:31.000 299 33686.93 111.07 17092.47 88888.00 2016-10-25 16:20:32.000 299 33687.01 111.03 17092.47 88888.00 2016-10-25 16:20:33.000 299 33687.10 111.00 17092.47 88888.00 2016-10-25 16:20:34.000 299 33687.23 110.97 17092.48 88888.00 2016-10-25 16:20:35.000 299 33687.33 110.97 17092.44 37775.47 2016-10-25 16:20:36.000 299 33687.42 110.97 17092.41 88888.00 2016-10-25 16:20:37.000 299 33687.47 110.94 17092.33 88888.00 2016-10-25 16:20:38.000 299 33687.49 110.92 17092.34 88888.00 2016-10-25 16:20:39.000 299 33687.50 110.93 17092.36 88888.00 2016-10-25 16:20:40.000 299 33687.51 110.93 17092.35 37775.69 2016-10-25 16:20:41.000 299 33687.45 110.92 17092.34 88888.00 2016-10-25 16:20:42.000 299 33687.34 110.88 17092.36 88888.00 2016-10-25 16:20:43.000 299 33687.26 110.89 17092.38 88888.00 2016-10-25 16:20:44.000 299 33687.18 110.91 17092.37 88888.00 2016-10-25 16:20:45.000 299 33687.04 110.92 17092.35 37775.57 2016-10-25 16:20:46.000 299 33686.96 110.96 17092.41 88888.00 2016-10-25 16:20:47.000 299 33686.85 110.97 17092.44 88888.00 2016-10-25 16:20:48.000 299 33686.72 110.98 17092.44 88888.00 2016-10-25 16:20:49.000 299 33686.67 110.97 17092.45 88888.00 2016-10-25 16:20:50.000 299 33686.63 111.01 17092.44 37775.18 2016-10-25 16:20:51.000 299 33686.56 111.05 17092.41 88888.00 2016-10-25 16:20:52.000 299 33686.50 111.11 17092.42 88888.00 2016-10-25 16:20:53.000 299 33686.46 111.11 17092.42 88888.00 2016-10-25 16:20:54.000 299 33686.45 111.10 17092.44 88888.00 2016-10-25 16:20:55.000 299 33686.46 111.15 17092.43 37774.99 2016-10-25 16:20:56.000 299 33686.46 111.12 17092.42 88888.00 2016-10-25 16:20:57.000 299 33686.49 111.14 17092.49 88888.00 2016-10-25 16:20:58.000 299 33686.49 111.14 17092.47 88888.00 2016-10-25 16:20:59.000 299 33686.50 111.21 17092.46 88888.00 2016-10-25 16:21:00.000 299 33686.49 111.22 17092.49 37774.88 2016-10-25 16:21:01.000 299 33686.47 111.26 17092.48 88888.00 2016-10-25 16:21:02.000 299 33686.48 111.32 17092.43 88888.00 2016-10-25 16:21:03.000 299 33686.49 111.36 17092.42 88888.00 2016-10-25 16:21:04.000 299 33686.50 111.35 17092.47 88888.00 2016-10-25 16:21:05.000 299 33686.50 111.35 17092.46 37774.97 2016-10-25 16:21:06.000 299 33686.52 111.36 17092.44 88888.00 2016-10-25 16:21:07.000 299 33686.58 111.35 17092.47 88888.00 2016-10-25 16:21:08.000 299 33686.56 111.32 17092.43 88888.00 2016-10-25 16:21:09.000 299 33686.64 111.29 17092.40 88888.00 2016-10-25 16:21:10.000 299 33686.68 111.27 17092.42 37775.08 2016-10-25 16:21:11.000 299 33686.73 111.20 17092.43 88888.00 2016-10-25 16:21:12.000 299 33686.72 111.20 17092.45 88888.00 2016-10-25 16:21:13.000 299 33686.74 111.20 17092.42 88888.00 2016-10-25 16:21:14.000 299 33686.77 111.20 17092.40 88888.00 2016-10-25 16:21:15.000 299 33686.77 111.21 17092.39 37775.17 2016-10-25 16:21:16.000 299 33686.75 111.21 17092.40 88888.00 2016-10-25 16:21:17.000 299 33686.74 111.16 17092.38 88888.00 2016-10-25 16:21:18.000 299 33686.75 111.20 17092.38 88888.00 2016-10-25 16:21:19.000 299 33686.76 111.21 17092.41 88888.00 2016-10-25 16:21:20.000 299 33686.71 111.21 17092.41 37775.05 2016-10-25 16:21:21.000 299 33686.66 111.21 17092.43 88888.00 2016-10-25 16:21:22.000 299 33686.65 111.22 17092.44 88888.00 2016-10-25 16:21:23.000 299 33686.62 111.24 17092.42 88888.00 2016-10-25 16:21:24.000 299 33686.55 111.24 17092.42 88888.00 2016-10-25 16:21:25.000 299 33686.58 111.29 17092.38 37775.08 2016-10-25 16:21:26.000 299 33686.55 111.32 17092.41 88888.00 2016-10-25 16:21:27.000 299 33686.52 111.37 17092.46 88888.00 2016-10-25 16:21:28.000 299 33686.53 111.41 17092.50 88888.00 2016-10-25 16:21:29.000 299 33686.54 111.45 17092.48 88888.00 2016-10-25 16:21:30.000 299 33686.51 111.52 17092.49 37775.04 2016-10-25 16:21:31.000 299 33686.48 111.57 17092.55 88888.00 2016-10-25 16:21:32.000 299 33686.49 111.56 17092.53 88888.00 2016-10-25 16:21:33.000 299 33686.48 111.54 17092.53 88888.00 2016-10-25 16:21:34.000 299 33686.46 111.55 17092.56 88888.00 2016-10-25 16:21:35.000 299 33686.46 111.53 17092.56 37774.91 2016-10-25 16:21:36.000 299 33686.45 111.53 17092.54 88888.00 2016-10-25 16:21:37.000 299 33686.42 111.55 17092.55 88888.00 2016-10-25 16:21:38.000 299 33686.32 111.53 17092.54 88888.00 2016-10-25 16:21:39.000 299 33686.32 111.56 17092.54 88888.00 2016-10-25 16:21:40.000 299 33686.30 111.53 17092.53 37774.76 2016-10-25 16:21:41.000 299 33686.25 111.52 17092.51 88888.00 2016-10-25 16:21:42.000 299 33686.15 111.47 17092.48 88888.00 2016-10-25 16:21:43.000 299 33686.08 111.42 17092.49 88888.00 2016-10-25 16:21:44.000 299 33686.09 111.44 17092.50 88888.00 2016-10-25 16:21:45.000 299 33686.09 111.46 17092.53 37774.67 2016-10-25 16:21:46.000 299 33686.04 111.48 17092.52 88888.00 2016-10-25 16:21:47.000 299 33686.06 111.50 17092.50 88888.00 2016-10-25 16:21:48.000 299 33686.07 111.48 17092.44 88888.00 2016-10-25 16:21:49.000 299 33686.13 111.51 17092.40 88888.00 2016-10-25 16:21:50.000 299 33686.11 111.57 17092.40 37774.56 2016-10-25 16:21:51.000 299 33686.11 111.57 17092.43 88888.00 2016-10-25 16:21:52.000 299 33686.17 111.54 17092.47 88888.00 2016-10-25 16:21:53.000 299 33686.20 111.54 17092.43 88888.00 2016-10-25 16:21:54.000 299 33686.26 111.55 17092.43 88888.00 2016-10-25 16:21:55.000 299 33686.33 111.55 17092.39 37774.65 2016-10-25 16:21:56.000 299 33686.40 111.54 17092.42 88888.00 2016-10-25 16:21:57.000 299 33686.42 111.54 17092.47 88888.00 2016-10-25 16:21:58.000 299 33686.47 111.56 17092.47 88888.00 2016-10-25 16:21:59.000 299 33686.47 111.60 17092.45 88888.00 2016-10-25 16:22:00.000 299 33686.46 111.64 17092.46 37774.89 2016-10-25 16:22:01.000 299 33686.43 111.69 17092.44 88888.00 2016-10-25 16:22:02.000 299 33686.42 111.70 17092.45 88888.00 2016-10-25 16:22:03.000 299 33686.39 111.73 17092.47 88888.00 2016-10-25 16:22:04.000 299 33686.36 111.72 17092.44 88888.00 2016-10-25 16:22:05.000 299 33686.39 111.76 17092.41 37774.89 2016-10-25 16:22:06.000 299 33686.43 111.80 17092.43 88888.00 2016-10-25 16:22:07.000 299 33686.42 111.81 17092.48 88888.00 2016-10-25 16:22:08.000 299 33686.44 111.87 17092.49 88888.00 2016-10-25 16:22:09.000 299 33686.42 111.88 17092.45 88888.00 2016-10-25 16:22:10.000 299 33686.38 111.90 17092.51 37774.89 2016-10-25 16:22:11.000 299 33686.35 111.91 17092.48 88888.00 2016-10-25 16:22:12.000 299 33686.33 111.95 17092.45 88888.00 2016-10-25 16:22:13.000 299 33686.32 111.94 17092.46 88888.00 2016-10-25 16:22:14.000 299 33686.30 111.95 17092.46 88888.00 2016-10-25 16:22:15.000 299 33686.24 111.96 17092.45 37774.79 2016-10-25 16:22:16.000 299 33686.22 111.98 17092.47 88888.00 2016-10-25 16:22:17.000 299 33686.22 112.00 17092.44 88888.00 2016-10-25 16:22:18.000 299 33686.20 112.07 17092.43 88888.00 2016-10-25 16:22:19.000 299 33686.21 112.12 17092.45 88888.00 2016-10-25 16:22:20.000 299 33686.21 112.14 17092.44 37774.70 2016-10-25 16:22:21.000 299 33686.19 112.12 17092.40 88888.00 2016-10-25 16:22:22.000 299 33686.15 112.12 17092.40 88888.00 2016-10-25 16:22:23.000 299 33686.17 112.18 17092.40 88888.00 2016-10-25 16:22:24.000 299 33686.12 112.22 17092.39 88888.00 2016-10-25 16:22:25.000 299 33686.13 112.24 17092.40 37774.60 2016-10-25 16:22:26.000 299 33686.17 112.28 17092.40 88888.00 2016-10-25 16:22:27.000 299 33686.14 112.30 17092.42 88888.00 2016-10-25 16:22:28.000 299 33686.15 112.34 17092.41 88888.00 2016-10-25 16:22:29.000 299 33686.17 112.33 17092.39 88888.00 2016-10-25 16:22:30.000 299 33686.15 112.36 17092.46 37774.62 2016-10-25 16:22:31.000 299 33686.12 112.35 17092.44 88888.00 2016-10-25 16:22:32.000 299 33686.02 112.33 17092.39 88888.00 2016-10-25 16:22:33.000 299 33685.99 112.36 17092.34 88888.00 2016-10-25 16:22:34.000 299 33686.01 112.35 17092.41 88888.00 2016-10-25 16:22:35.000 299 33686.01 112.37 17092.43 37774.53 2016-10-25 16:22:36.000 299 33686.05 112.34 17092.45 88888.00 2016-10-25 16:22:37.000 299 33686.06 112.35 17092.45 88888.00 2016-10-25 16:22:38.000 299 33686.11 112.34 17092.45 88888.00 2016-10-25 16:22:39.000 299 33686.21 112.35 17092.43 88888.00 2016-10-25 16:22:40.000 299 33686.31 112.36 17092.42 37774.63 2016-10-25 16:22:41.000 299 33686.42 112.38 17092.45 88888.00 2016-10-25 16:22:42.000 299 33686.56 112.40 17092.45 88888.00 2016-10-25 16:22:43.000 299 33686.65 112.40 17092.45 88888.00 2016-10-25 16:22:44.000 299 33686.79 112.40 17092.45 88888.00 2016-10-25 16:22:45.000 299 33686.91 112.42 17092.43 37775.08 2016-10-25 16:22:46.000 299 33687.01 112.41 17092.41 88888.00 2016-10-25 16:22:47.000 299 33687.06 112.38 17092.42 88888.00 2016-10-25 16:22:48.000 299 33687.11 112.35 17092.40 88888.00 2016-10-25 16:22:49.000 299 33687.12 112.38 17092.35 88888.00 2016-10-25 16:22:50.000 299 33687.07 112.40 17092.34 37775.35 2016-10-25 16:22:51.000 299 33687.04 112.45 17092.31 88888.00 2016-10-25 16:22:52.000 299 33686.93 112.53 17092.29 88888.00 2016-10-25 16:22:53.000 299 33686.79 112.59 17092.32 88888.00 2016-10-25 16:22:54.000 299 33686.67 112.59 17092.38 88888.00 2016-10-25 16:22:55.000 299 33686.57 112.62 17092.40 37775.24 2016-10-25 16:22:56.000 299 33686.50 112.65 17092.42 88888.00 2016-10-25 16:22:57.000 299 33686.43 112.68 17092.41 88888.00 2016-10-25 16:22:58.000 299 33686.30 112.67 17092.39 88888.00 2016-10-25 16:22:59.000 299 33686.22 112.65 17092.43 88888.00 2016-10-25 16:23:00.000 299 33686.14 112.65 17092.44 37774.78 2016-10-25 16:23:01.000 299 33686.11 112.70 17092.45 88888.00 2016-10-25 16:23:02.000 299 33686.06 112.72 17092.48 88888.00 2016-10-25 16:23:03.000 299 33686.02 112.72 17092.43 88888.00 2016-10-25 16:23:04.000 299 33685.98 112.80 17092.43 88888.00 2016-10-25 16:23:05.000 299 33686.00 112.87 17092.48 37774.64 2016-10-25 16:23:06.000 299 33686.04 112.83 17092.50 88888.00 2016-10-25 16:23:07.000 299 33686.06 112.86 17092.46 88888.00 2016-10-25 16:23:08.000 299 33686.12 112.84 17092.43 88888.00 2016-10-25 16:23:09.000 299 33686.18 112.83 17092.37 88888.00 2016-10-25 16:23:10.000 299 33686.25 112.84 17092.37 37774.61 2016-10-25 16:23:11.000 299 33686.28 112.89 17092.40 88888.00 2016-10-25 16:23:12.000 299 33686.31 112.90 17092.39 88888.00 2016-10-25 16:23:13.000 299 33686.40 112.91 17092.38 88888.00 2016-10-25 16:23:14.000 299 33686.49 112.91 17092.35 88888.00 2016-10-25 16:23:15.000 299 33686.51 112.95 17092.38 37774.81 2016-10-25 16:23:16.000 299 33686.54 112.98 17092.32 88888.00 2016-10-25 16:23:17.000 299 33686.52 113.01 17092.26 88888.00 2016-10-25 16:23:18.000 299 33686.54 113.04 17092.29 88888.00 2016-10-25 16:23:19.000 299 33686.52 113.07 17092.30 88888.00 2016-10-25 16:23:20.000 299 33686.49 113.04 17092.32 37774.86 2016-10-25 16:23:21.000 299 33686.41 113.05 17092.35 88888.00 2016-10-25 16:23:22.000 299 33686.33 113.06 17092.33 88888.00 2016-10-25 16:23:23.000 299 33686.22 113.05 17092.31 88888.00 2016-10-25 16:23:24.000 299 33686.12 113.10 17092.32 88888.00 2016-10-25 16:23:25.000 299 33686.03 113.10 17092.31 37774.71 2016-10-25 16:23:26.000 299 33685.95 113.10 17092.35 88888.00 2016-10-25 16:23:27.000 299 33685.88 113.16 17092.34 88888.00 2016-10-25 16:23:28.000 299 33685.86 113.21 17092.37 88888.00 2016-10-25 16:23:29.000 299 33685.83 113.20 17092.39 88888.00 2016-10-25 16:23:30.000 299 33685.85 113.20 17092.42 37774.38 2016-10-25 16:23:31.000 299 33685.86 113.17 17092.42 88888.00 2016-10-25 16:23:32.000 299 33685.85 113.17 17092.38 88888.00 2016-10-25 16:23:33.000 299 33685.87 113.19 17092.39 88888.00 2016-10-25 16:23:34.000 299 33685.91 113.18 17092.39 88888.00 2016-10-25 16:23:35.000 299 33685.97 113.19 17092.39 37774.36 2016-10-25 16:23:36.000 299 33686.05 113.16 17092.38 88888.00 2016-10-25 16:23:37.000 299 33686.12 113.17 17092.40 88888.00 2016-10-25 16:23:38.000 299 33686.16 113.16 17092.40 88888.00 2016-10-25 16:23:39.000 299 33686.17 113.14 17092.37 88888.00 2016-10-25 16:23:40.000 299 33686.14 113.13 17092.34 37774.57 2016-10-25 16:23:41.000 299 33686.20 113.19 17092.35 88888.00 2016-10-25 16:23:42.000 299 33686.23 113.23 17092.37 88888.00 2016-10-25 16:23:43.000 299 33686.25 113.28 17092.36 88888.00 2016-10-25 16:23:44.000 299 33686.26 113.37 17092.35 88888.00 2016-10-25 16:23:45.000 299 33686.30 113.36 17092.33 37774.68 2016-10-25 16:23:46.000 299 33686.34 113.36 17092.31 88888.00 2016-10-25 16:23:47.000 299 33686.38 113.42 17092.36 88888.00 2016-10-25 16:23:48.000 299 33686.39 113.40 17092.36 88888.00 2016-10-25 16:23:49.000 299 33686.39 113.37 17092.38 88888.00 2016-10-25 16:23:50.000 299 33686.37 113.35 17092.40 37774.68 2016-10-25 16:23:51.000 299 33686.29 113.35 17092.34 88888.00 2016-10-25 16:23:52.000 299 33686.23 113.39 17092.41 88888.00 2016-10-25 16:23:53.000 299 33686.19 113.38 17092.38 88888.00 2016-10-25 16:23:54.000 299 33686.15 113.36 17092.34 88888.00 2016-10-25 16:23:55.000 299 33686.13 113.34 17092.33 37774.59 2016-10-25 16:23:56.000 299 33686.06 113.35 17092.38 88888.00 2016-10-25 16:23:57.000 299 33686.00 113.39 17092.38 88888.00 2016-10-25 16:23:58.000 299 33685.94 113.41 17092.36 88888.00 2016-10-25 16:23:59.000 299 33685.89 113.40 17092.35 88888.00 2016-10-25 16:24:00.000 299 33685.86 113.41 17092.37 37774.41 2016-10-25 16:24:01.000 299 33685.86 113.47 17092.36 88888.00 2016-10-25 16:24:02.000 299 33685.87 113.47 17092.36 88888.00 2016-10-25 16:24:03.000 299 33685.88 113.50 17092.37 88888.00 2016-10-25 16:24:04.000 299 33685.85 113.55 17092.39 88888.00 2016-10-25 16:24:05.000 299 33685.85 113.58 17092.40 37774.39 2016-10-25 16:24:06.000 299 33685.77 113.54 17092.37 88888.00 2016-10-25 16:24:07.000 299 33685.72 113.54 17092.39 88888.00 2016-10-25 16:24:08.000 299 33685.66 113.56 17092.42 88888.00 2016-10-25 16:24:09.000 299 33685.59 113.55 17092.41 88888.00 2016-10-25 16:24:10.000 299 33685.58 113.53 17092.38 37774.16 2016-10-25 16:24:11.000 299 33685.56 113.54 17092.36 88888.00 2016-10-25 16:24:12.000 299 33685.53 113.58 17092.38 88888.00 2016-10-25 16:24:13.000 299 33685.47 113.62 17092.42 88888.00 2016-10-25 16:24:14.000 299 33685.43 113.65 17092.40 88888.00 2016-10-25 16:24:15.000 299 33685.43 113.71 17092.46 37774.00 2016-10-25 16:24:16.000 299 33685.37 113.73 17092.49 88888.00 2016-10-25 16:24:17.000 299 33685.35 113.75 17092.46 88888.00 2016-10-25 16:24:18.000 299 33685.32 113.77 17092.46 88888.00 2016-10-25 16:24:19.000 299 33685.29 113.76 17092.44 88888.00 2016-10-25 16:24:20.000 299 33685.28 113.74 17092.42 37773.86 2016-10-25 16:24:21.000 299 33685.31 113.73 17092.40 88888.00 2016-10-25 16:24:22.000 299 33685.32 113.72 17092.42 88888.00 2016-10-25 16:24:23.000 299 33685.30 113.74 17092.43 88888.00 2016-10-25 16:24:24.000 299 33685.31 113.72 17092.41 88888.00 2016-10-25 16:24:25.000 299 33685.33 113.71 17092.43 37773.91 2016-10-25 16:24:26.000 299 33685.41 113.73 17092.43 88888.00 2016-10-25 16:24:27.000 299 33685.40 113.72 17092.44 88888.00 2016-10-25 16:24:28.000 299 33685.45 113.70 17092.42 88888.00 2016-10-25 16:24:29.000 299 33685.52 113.68 17092.41 88888.00 2016-10-25 16:24:30.000 299 33685.60 113.72 17092.42 37774.05 2016-10-25 16:24:31.000 299 33685.66 113.72 17092.37 88888.00 2016-10-25 16:24:32.000 299 33685.67 113.74 17092.37 88888.00 2016-10-25 16:24:33.000 299 33685.68 113.74 17092.39 88888.00 2016-10-25 16:24:34.000 299 33685.73 113.73 17092.42 88888.00 2016-10-25 16:24:35.000 299 33685.81 113.72 17092.42 37774.20 2016-10-25 16:24:36.000 299 33685.80 113.67 17092.41 88888.00 2016-10-25 16:24:37.000 299 33685.81 113.68 17092.39 88888.00 2016-10-25 16:24:38.000 299 33685.83 113.61 17092.39 88888.00 2016-10-25 16:24:39.000 299 33685.89 113.53 17092.38 88888.00 2016-10-25 16:24:40.000 299 33685.91 113.47 17092.39 37774.23 2016-10-25 16:24:41.000 299 33685.94 113.44 17092.38 88888.00 2016-10-25 16:24:42.000 299 33686.00 113.42 17092.38 88888.00 2016-10-25 16:24:43.000 299 33686.10 113.42 17092.35 88888.00 2016-10-25 16:24:44.000 299 33686.17 113.34 17092.38 88888.00 2016-10-25 16:24:45.000 299 33686.17 113.33 17092.33 37774.49 2016-10-25 16:24:46.000 299 33686.22 113.35 17092.35 88888.00 2016-10-25 16:24:47.000 299 33686.23 113.34 17092.32 88888.00 2016-10-25 16:24:48.000 299 33686.25 113.37 17092.29 88888.00 2016-10-25 16:24:49.000 299 33686.20 113.36 17092.31 88888.00 2016-10-25 16:24:50.000 299 33686.12 113.40 17092.31 37774.72 2016-10-25 16:24:51.000 299 33686.01 113.42 17092.37 88888.00 2016-10-25 16:24:52.000 299 33685.85 113.41 17092.39 88888.00 2016-10-25 16:24:53.000 299 33685.67 113.49 17092.36 88888.00 2016-10-25 16:24:54.000 299 33685.46 113.55 17092.36 88888.00 2016-10-25 16:24:55.000 299 33685.27 113.57 17092.38 37774.16 2016-10-25 16:24:56.000 299 33685.11 113.62 17092.42 88888.00 2016-10-25 16:24:57.000 299 33684.88 113.68 17092.47 88888.00 2016-10-25 16:24:58.000 299 33684.65 113.73 17092.46 88888.00 2016-10-25 16:24:59.000 299 33684.48 113.78 17092.45 88888.00 2016-10-25 16:25:00.000 299 33684.36 113.84 17092.47 37773.41 2016-10-25 16:25:01.000 299 33684.25 113.86 17092.51 88888.00 2016-10-25 16:25:02.000 299 33684.12 113.89 17092.54 88888.00 2016-10-25 16:25:03.000 299 33684.00 113.89 17092.54 88888.00 2016-10-25 16:25:04.000 299 33683.94 113.93 17092.54 88888.00 2016-10-25 16:25:05.000 299 33683.91 113.98 17092.58 37772.77 2016-10-25 16:25:06.000 299 33683.90 113.98 17092.57 88888.00 2016-10-25 16:25:07.000 299 33683.88 113.99 17092.57 88888.00 2016-10-25 16:25:08.000 299 33683.85 114.00 17092.54 88888.00 2016-10-25 16:25:09.000 299 33683.91 113.98 17092.48 88888.00 2016-10-25 16:25:10.000 299 33683.93 113.96 17092.47 37772.61 2016-10-25 16:25:11.000 299 33683.94 113.99 17092.47 88888.00 2016-10-25 16:25:12.000 299 33684.01 113.97 17092.54 88888.00 2016-10-25 16:25:13.000 299 33684.07 113.99 17092.57 88888.00 2016-10-25 16:25:14.000 299 33684.18 114.03 17092.56 88888.00 2016-10-25 16:25:15.000 299 33684.25 113.96 17092.54 37772.88 2016-10-25 16:25:16.000 299 33684.35 113.93 17092.53 88888.00 2016-10-25 16:25:17.000 299 33684.45 113.89 17092.54 88888.00 2016-10-25 16:25:18.000 299 33684.56 113.87 17092.50 88888.00 2016-10-25 16:25:19.000 299 33684.69 113.78 17092.46 88888.00 2016-10-25 16:25:20.000 299 33684.81 113.76 17092.46 37773.25 2016-10-25 16:25:21.000 299 33684.92 113.76 17092.43 88888.00 2016-10-25 16:25:22.000 299 33685.08 113.67 17092.43 88888.00 2016-10-25 16:25:23.000 299 33685.23 113.60 17092.40 88888.00 2016-10-25 16:25:24.000 299 33685.40 113.56 17092.40 88888.00 2016-10-25 16:25:25.000 299 33685.53 113.47 17092.37 37773.72 2016-10-25 16:25:26.000 299 33685.70 113.42 17092.34 88888.00 2016-10-25 16:25:27.000 299 33685.81 113.38 17092.33 88888.00 2016-10-25 16:25:28.000 299 33685.94 113.31 17092.30 88888.00 2016-10-25 16:25:29.000 299 33686.07 113.30 17092.27 88888.00 2016-10-25 16:25:30.000 299 33686.23 113.28 17092.32 37774.36 2016-10-25 16:25:31.000 299 33686.32 113.31 17092.30 88888.00 2016-10-25 16:25:32.000 299 33686.31 113.27 17092.28 88888.00 2016-10-25 16:25:33.000 299 33686.38 113.29 17092.26 88888.00 2016-10-25 16:25:34.000 299 33686.42 113.26 17092.25 88888.00 2016-10-25 16:25:35.000 299 33686.46 113.23 17092.22 37774.78 2016-10-25 16:25:36.000 299 33686.53 113.23 17092.24 88888.00 2016-10-25 16:25:37.000 299 33686.54 113.20 17092.26 88888.00 2016-10-25 16:25:38.000 299 33686.46 113.21 17092.22 88888.00 2016-10-25 16:25:39.000 299 33686.43 113.22 17092.24 88888.00 2016-10-25 16:25:40.000 299 33686.44 113.22 17092.23 37774.81 2016-10-25 16:25:41.000 299 33686.37 113.23 17092.22 88888.00 2016-10-25 16:25:42.000 299 33686.25 113.18 17092.22 88888.00 2016-10-25 16:25:43.000 299 33686.16 113.22 17092.23 88888.00 2016-10-25 16:25:44.000 299 33686.06 113.24 17092.29 88888.00 2016-10-25 16:25:45.000 299 33685.99 113.22 17092.30 37774.62 2016-10-25 16:25:46.000 299 33685.89 113.20 17092.29 88888.00 2016-10-25 16:25:47.000 299 33685.86 113.26 17092.33 88888.00 2016-10-25 16:25:48.000 299 33685.78 113.32 17092.30 88888.00 2016-10-25 16:25:49.000 299 33685.68 113.29 17092.34 88888.00 2016-10-25 16:25:50.000 299 33685.62 113.31 17092.35 37774.21 2016-10-25 16:25:51.000 299 33685.61 113.35 17092.36 88888.00 2016-10-25 16:25:52.000 299 33685.54 113.36 17092.33 88888.00 2016-10-25 16:25:53.000 299 33685.54 113.36 17092.30 88888.00 2016-10-25 16:25:54.000 299 33685.56 113.39 17092.31 88888.00 2016-10-25 16:25:55.000 299 33685.53 113.43 17092.34 37774.09 2016-10-25 16:25:56.000 299 33685.52 113.47 17092.35 88888.00 2016-10-25 16:25:57.000 299 33685.51 113.52 17092.31 88888.00 2016-10-25 16:25:58.000 299 33685.49 113.55 17092.29 88888.00 2016-10-25 16:25:59.000 299 33685.55 113.54 17092.30 88888.00 2016-10-25 16:26:00.000 299 33685.65 113.55 17092.28 37774.01 2016-10-25 16:26:01.000 299 33685.66 113.59 17092.28 88888.00 2016-10-25 16:26:02.000 299 33685.71 113.61 17092.29 88888.00 2016-10-25 16:26:03.000 299 33685.75 113.61 17092.29 88888.00 2016-10-25 16:26:04.000 299 33685.77 113.58 17092.30 88888.00 2016-10-25 16:26:05.000 299 33685.80 113.57 17092.35 37774.21 2016-10-25 16:26:06.000 299 33685.83 113.58 17092.36 88888.00 2016-10-25 16:26:07.000 299 33685.87 113.57 17092.35 88888.00 2016-10-25 16:26:08.000 299 33685.93 113.57 17092.34 88888.00 2016-10-25 16:26:09.000 299 33685.98 113.57 17092.35 88888.00 2016-10-25 16:26:10.000 299 33686.08 113.53 17092.37 37774.38 2016-10-25 16:26:11.000 299 33686.14 113.58 17092.34 88888.00 2016-10-25 16:26:12.000 299 33686.20 113.55 17092.32 88888.00 2016-10-25 16:26:13.000 299 33686.31 113.60 17092.26 88888.00 2016-10-25 16:26:14.000 299 33686.38 113.63 17092.25 88888.00 2016-10-25 16:26:15.000 299 33686.46 113.64 17092.24 37774.58 2016-10-25 16:26:16.000 299 33686.56 113.67 17092.26 88888.00 2016-10-25 16:26:17.000 299 33686.64 113.70 17092.27 88888.00 2016-10-25 16:26:18.000 299 33686.70 113.71 17092.26 88888.00 2016-10-25 16:26:19.000 299 33686.75 113.70 17092.26 88888.00 2016-10-25 16:26:20.000 299 33686.75 113.70 17092.20 37775.05 2016-10-25 16:26:21.000 299 33686.78 113.66 17092.22 88888.00 2016-10-25 16:26:22.000 299 33686.80 113.70 17092.23 88888.00 2016-10-25 16:26:23.000 299 33686.78 113.72 17092.23 88888.00 2016-10-25 16:26:24.000 299 33686.82 113.69 17092.24 88888.00 2016-10-25 16:26:25.000 299 33686.83 113.73 17092.24 37775.15 2016-10-25 16:26:26.000 299 33686.82 113.83 17092.25 88888.00 2016-10-25 16:26:27.000 299 33686.82 113.83 17092.27 88888.00 2016-10-25 16:26:28.000 299 33686.83 113.82 17092.26 88888.00 2016-10-25 16:26:29.000 299 33686.79 113.85 17092.23 88888.00 2016-10-25 16:26:30.000 299 33686.82 113.90 17092.21 37775.10 2016-10-25 16:26:31.000 299 33686.84 113.98 17092.24 88888.00 2016-10-25 16:26:32.000 299 33686.84 114.02 17092.20 88888.00 2016-10-25 16:26:33.000 299 33686.87 114.09 17092.22 88888.00 2016-10-25 16:26:34.000 299 33686.85 114.18 17092.23 88888.00 2016-10-25 16:26:35.000 299 33686.84 114.23 17092.27 37775.12 2016-10-25 16:26:36.000 299 33686.74 114.29 17092.28 88888.00 2016-10-25 16:26:37.000 299 33686.67 114.33 17092.30 88888.00 2016-10-25 16:26:38.000 299 33686.59 114.36 17092.31 88888.00 2016-10-25 16:26:39.000 299 33686.44 114.43 17092.30 88888.00 2016-10-25 16:26:40.000 299 33686.31 114.48 17092.33 37774.99 2016-10-25 16:26:41.000 299 33686.14 114.51 17092.34 88888.00 2016-10-25 16:26:42.000 299 33685.96 114.60 17092.34 88888.00 2016-10-25 16:26:43.000 299 33685.80 114.64 17092.34 88888.00 2016-10-25 16:26:44.000 299 33685.64 114.71 17092.36 88888.00 2016-10-25 16:26:45.000 299 33685.48 114.82 17092.33 37774.30 2016-10-25 16:26:46.000 299 33685.33 114.91 17092.37 88888.00 2016-10-25 16:26:47.000 299 33685.22 114.97 17092.39 88888.00 2016-10-25 16:26:48.000 299 33685.07 115.06 17092.37 88888.00 2016-10-25 16:26:49.000 299 33684.95 115.13 17092.42 88888.00 2016-10-25 16:26:50.000 299 33684.83 115.23 17092.45 37773.79 2016-10-25 16:26:51.000 299 33684.68 115.27 17092.40 88888.00 2016-10-25 16:26:52.000 299 33684.54 115.34 17092.46 88888.00 2016-10-25 16:26:53.000 299 33684.43 115.41 17092.48 88888.00 2016-10-25 16:26:54.000 299 33684.35 115.44 17092.48 88888.00 2016-10-25 16:26:55.000 299 33684.21 115.50 17092.47 37773.29 2016-10-25 16:26:56.000 299 33684.11 115.55 17092.50 88888.00 2016-10-25 16:26:57.000 299 33684.01 115.58 17092.47 88888.00 2016-10-25 16:26:58.000 299 33683.92 115.62 17092.46 88888.00 2016-10-25 16:26:59.000 299 33683.87 115.70 17092.49 88888.00 2016-10-25 16:27:00.000 299 33683.81 115.75 17092.47 37772.82 2016-10-25 16:27:01.000 299 33683.73 115.77 17092.50 88888.00 2016-10-25 16:27:02.000 299 33683.72 115.82 17092.51 88888.00 2016-10-25 16:27:03.000 299 33683.70 115.83 17092.54 88888.00 2016-10-25 16:27:04.000 299 33683.61 115.84 17092.53 88888.00 2016-10-25 16:27:05.000 299 33683.59 115.85 17092.57 37772.45 2016-10-25 16:27:06.000 299 33683.59 115.89 17092.58 88888.00 2016-10-25 16:27:07.000 299 33683.60 115.92 17092.56 88888.00 2016-10-25 16:27:08.000 299 33683.63 115.96 17092.58 88888.00 2016-10-25 16:27:09.000 299 33683.61 116.00 17092.56 88888.00 2016-10-25 16:27:10.000 299 33683.61 115.99 17092.53 37772.41 2016-10-25 16:27:11.000 299 33683.64 116.01 17092.53 88888.00 2016-10-25 16:27:12.000 299 33683.66 116.03 17092.53 88888.00 2016-10-25 16:27:13.000 299 33683.68 116.07 17092.55 88888.00 2016-10-25 16:27:14.000 299 33683.71 116.11 17092.55 88888.00 2016-10-25 16:27:15.000 299 33683.79 116.14 17092.55 37772.56 2016-10-25 16:27:16.000 299 33683.81 116.14 17092.59 88888.00 2016-10-25 16:27:17.000 299 33683.77 116.14 17092.58 88888.00 2016-10-25 16:27:18.000 299 33683.72 116.16 17092.57 88888.00 2016-10-25 16:27:19.000 299 33683.72 116.19 17092.57 88888.00 2016-10-25 16:27:20.000 299 33683.71 116.15 17092.56 37772.66 2016-10-25 16:27:21.000 299 33683.70 116.12 17092.55 88888.00 2016-10-25 16:27:22.000 299 33683.65 116.08 17092.53 88888.00 2016-10-25 16:27:23.000 299 33683.62 116.10 17092.55 88888.00 2016-10-25 16:27:24.000 299 33683.63 116.09 17092.52 88888.00 2016-10-25 16:27:25.000 299 33683.57 116.02 17092.48 37772.48 2016-10-25 16:27:26.000 299 33683.52 115.97 17092.51 88888.00 2016-10-25 16:27:27.000 299 33683.48 115.92 17092.54 88888.00 2016-10-25 16:27:28.000 299 33683.49 115.84 17092.52 88888.00 2016-10-25 16:27:29.000 299 33683.50 115.77 17092.52 88888.00 2016-10-25 16:27:30.000 299 33683.54 115.70 17092.55 37772.42 2016-10-25 16:27:31.000 299 33683.62 115.69 17092.52 88888.00 2016-10-25 16:27:32.000 299 33683.70 115.71 17092.49 88888.00 2016-10-25 16:27:33.000 299 33683.78 115.69 17092.51 88888.00 2016-10-25 16:27:34.000 299 33683.88 115.63 17092.50 88888.00 2016-10-25 16:27:35.000 299 33683.95 115.62 17092.44 37772.62 2016-10-25 16:27:36.000 299 33684.01 115.57 17092.43 88888.00 2016-10-25 16:27:37.000 299 33684.09 115.58 17092.45 88888.00 2016-10-25 16:27:38.000 299 33684.12 115.53 17092.45 88888.00 2016-10-25 16:27:39.000 299 33684.13 115.53 17092.43 88888.00 2016-10-25 16:27:40.000 299 33684.16 115.54 17092.43 37772.91 2016-10-25 16:27:41.000 299 33684.18 115.49 17092.44 88888.00 2016-10-25 16:27:42.000 299 33684.16 115.46 17092.43 88888.00 2016-10-25 16:27:43.000 299 33684.10 115.42 17092.46 88888.00 2016-10-25 16:27:44.000 299 33684.04 115.46 17092.47 88888.00 2016-10-25 16:27:45.000 299 33684.00 115.44 17092.49 37772.85 2016-10-25 16:27:46.000 299 33683.92 115.39 17092.48 88888.00 2016-10-25 16:27:47.000 299 33683.84 115.36 17092.45 88888.00 2016-10-25 16:27:48.000 299 33683.70 115.30 17092.49 88888.00 2016-10-25 16:27:49.000 299 33683.58 115.27 17092.52 88888.00 2016-10-25 16:27:50.000 299 33683.45 115.27 17092.49 37772.55 2016-10-25 16:27:51.000 299 33683.30 115.26 17092.54 88888.00 2016-10-25 16:27:52.000 299 33683.14 115.27 17092.54 88888.00 2016-10-25 16:27:53.000 299 33683.04 115.27 17092.53 88888.00 2016-10-25 16:27:54.000 299 33682.94 115.28 17092.54 88888.00 2016-10-25 16:27:55.000 299 33682.82 115.32 17092.49 37772.01 2016-10-25 16:27:56.000 299 33682.72 115.33 17092.56 88888.00 2016-10-25 16:27:57.000 299 33682.65 115.40 17092.58 88888.00 2016-10-25 16:27:58.000 299 33682.55 115.43 17092.62 88888.00 2016-10-25 16:27:59.000 299 33682.48 115.47 17092.60 88888.00 2016-10-25 16:28:00.000 299 33682.37 115.46 17092.61 37771.58 2016-10-25 16:28:01.000 299 33682.33 115.48 17092.67 88888.00 2016-10-25 16:28:02.000 299 33682.21 115.47 17092.69 88888.00 2016-10-25 16:28:03.000 299 33682.13 115.53 17092.70 88888.00 2016-10-25 16:28:04.000 299 33682.05 115.54 17092.66 88888.00 2016-10-25 16:28:05.000 299 33682.05 115.52 17092.64 37771.28 2016-10-25 16:28:06.000 299 33682.05 115.50 17092.64 88888.00 2016-10-25 16:28:07.000 299 33682.05 115.53 17092.65 88888.00 2016-10-25 16:28:08.000 299 33682.12 115.54 17092.69 88888.00 2016-10-25 16:28:09.000 299 33682.18 115.54 17092.74 88888.00 2016-10-25 16:28:10.000 299 33682.25 115.50 17092.70 37771.23 2016-10-25 16:28:11.000 299 33682.30 115.44 17092.68 88888.00 2016-10-25 16:28:12.000 299 33682.40 115.41 17092.67 88888.00 2016-10-25 16:28:13.000 299 33682.46 115.36 17092.67 88888.00 2016-10-25 16:28:14.000 299 33682.50 115.28 17092.67 88888.00 2016-10-25 16:28:15.000 299 33682.56 115.23 17092.65 37771.44 2016-10-25 16:28:16.000 299 33682.66 115.23 17092.66 88888.00 2016-10-25 16:28:17.000 299 33682.74 115.18 17092.66 88888.00 2016-10-25 16:28:18.000 299 33682.81 115.15 17092.67 88888.00 2016-10-25 16:28:19.000 299 33682.91 115.14 17092.65 88888.00 2016-10-25 16:28:20.000 299 33683.05 115.14 17092.66 37771.63 2016-10-25 16:28:21.000 299 33683.16 115.11 17092.65 88888.00 2016-10-25 16:28:22.000 299 33683.26 115.05 17092.67 88888.00 2016-10-25 16:28:23.000 299 33683.33 115.01 17092.69 88888.00 2016-10-25 16:28:24.000 299 33683.43 115.00 17092.68 88888.00 2016-10-25 16:28:25.000 299 33683.56 114.91 17092.61 37772.20 2016-10-25 16:28:26.000 299 33683.66 114.88 17092.60 88888.00 2016-10-25 16:28:27.000 299 33683.75 114.86 17092.59 88888.00 2016-10-25 16:28:28.000 299 33683.84 114.82 17092.56 88888.00 2016-10-25 16:28:29.000 299 33683.92 114.82 17092.55 88888.00 2016-10-25 16:28:30.000 299 33683.97 114.83 17092.56 37772.66 2016-10-25 16:28:31.000 299 33684.02 114.82 17092.55 88888.00 2016-10-25 16:28:32.000 299 33684.06 114.78 17092.59 88888.00 2016-10-25 16:28:33.000 299 33684.06 114.76 17092.59 88888.00 2016-10-25 16:28:34.000 299 33684.00 114.73 17092.60 88888.00 2016-10-25 16:28:35.000 299 33683.95 114.74 17092.60 37772.83 2016-10-25 16:28:36.000 299 33683.86 114.80 17092.57 88888.00 2016-10-25 16:28:37.000 299 33683.80 114.80 17092.56 88888.00 2016-10-25 16:28:38.000 299 33683.74 114.79 17092.58 88888.00 2016-10-25 16:28:39.000 299 33683.64 114.83 17092.59 88888.00 2016-10-25 16:28:40.000 299 33683.55 114.88 17092.63 37772.58 2016-10-25 16:28:41.000 299 33683.41 114.88 17092.63 88888.00 2016-10-25 16:28:42.000 299 33683.27 114.92 17092.61 88888.00 2016-10-25 16:28:43.000 299 33683.24 114.94 17092.69 88888.00 2016-10-25 16:28:44.000 299 33683.20 114.89 17092.65 88888.00 2016-10-25 16:28:45.000 299 33683.22 114.91 17092.70 37772.16 2016-10-25 16:28:46.000 299 33683.21 114.91 17092.69 88888.00 2016-10-25 16:28:47.000 299 33683.20 114.92 17092.65 88888.00 2016-10-25 16:28:48.000 299 33683.24 114.94 17092.61 88888.00 2016-10-25 16:28:49.000 299 33683.26 114.98 17092.65 88888.00 2016-10-25 16:28:50.000 299 33683.29 114.99 17092.68 37772.12 2016-10-25 16:28:51.000 299 33683.32 114.94 17092.69 88888.00 2016-10-25 16:28:52.000 299 33683.35 114.96 17092.67 88888.00 2016-10-25 16:28:53.000 299 33683.37 114.97 17092.65 88888.00 2016-10-25 16:28:54.000 299 33683.45 114.98 17092.70 88888.00 2016-10-25 16:28:55.000 299 33683.48 114.98 17092.71 37772.17 2016-10-25 16:28:56.000 299 33683.47 114.99 17092.67 88888.00 2016-10-25 16:28:57.000 299 33683.45 115.02 17092.72 88888.00 2016-10-25 16:28:58.000 299 33683.40 115.02 17092.76 88888.00 2016-10-25 16:28:59.000 299 33683.34 115.01 17092.72 88888.00 2016-10-25 16:29:00.000 299 33683.23 114.99 17092.69 37772.25 2016-10-25 16:29:01.000 299 33683.14 115.01 17092.73 88888.00 2016-10-25 16:29:02.000 299 33683.04 115.02 17092.76 88888.00 2016-10-25 16:29:03.000 299 33682.89 115.02 17092.79 88888.00 2016-10-25 16:29:04.000 299 33682.75 115.07 17092.77 88888.00 2016-10-25 16:29:05.000 299 33682.61 115.08 17092.78 37771.91 2016-10-25 16:29:06.000 299 33682.49 115.10 17092.80 88888.00 2016-10-25 16:29:07.000 299 33682.35 115.17 17092.82 88888.00 2016-10-25 16:29:08.000 299 33682.16 115.19 17092.83 88888.00 2016-10-25 16:29:09.000 299 33681.92 115.22 17092.83 88888.00 2016-10-25 16:29:10.000 299 33681.68 115.27 17092.84 37771.23 2016-10-25 16:29:11.000 299 33681.37 115.31 17092.86 88888.00 2016-10-25 16:29:12.000 299 33681.13 115.35 17092.88 88888.00 2016-10-25 16:29:13.000 299 33680.87 115.45 17092.90 88888.00 2016-10-25 16:29:14.000 299 33680.62 115.54 17092.94 88888.00 2016-10-25 16:29:15.000 299 33680.35 115.63 17092.98 37770.20 2016-10-25 16:29:16.000 299 33680.06 115.74 17092.97 88888.00 2016-10-25 16:29:17.000 299 33679.84 115.89 17092.99 88888.00 2016-10-25 16:29:18.000 299 33679.61 116.01 17093.03 88888.00 2016-10-25 16:29:19.000 299 33679.35 116.10 17093.08 88888.00 2016-10-25 16:29:20.000 299 33679.13 116.19 17093.16 37769.07 2016-10-25 16:29:21.000 299 33678.92 116.27 17093.19 88888.00 2016-10-25 16:29:22.000 299 33678.73 116.37 17093.20 88888.00 2016-10-25 16:29:23.000 299 33678.54 116.48 17093.19 88888.00 2016-10-25 16:29:24.000 299 33678.36 116.53 17093.23 88888.00 2016-10-25 16:29:25.000 299 33678.18 116.62 17093.25 37768.32 2016-10-25 16:29:26.000 299 33677.97 116.74 17093.20 88888.00 2016-10-25 16:29:27.000 299 33677.80 116.79 17093.24 88888.00 2016-10-25 16:29:28.000 299 33677.66 116.84 17093.22 88888.00 2016-10-25 16:29:29.000 299 33677.52 116.87 17093.25 88888.00 2016-10-25 16:29:30.000 299 33677.38 116.94 17093.29 37767.54 2016-10-25 16:29:31.000 299 33677.25 116.97 17093.32 88888.00 2016-10-25 16:29:32.000 299 33677.12 117.03 17093.31 88888.00 2016-10-25 16:29:33.000 299 33676.94 117.06 17093.33 88888.00 2016-10-25 16:29:34.000 299 33676.83 117.10 17093.32 88888.00 2016-10-25 16:29:35.000 299 33676.77 117.19 17093.31 37766.87 2016-10-25 16:29:36.000 299 33676.65 117.23 17093.34 88888.00 2016-10-25 16:29:37.000 299 33676.53 117.24 17093.33 88888.00 2016-10-25 16:29:38.000 299 33676.39 117.28 17093.29 88888.00 2016-10-25 16:29:39.000 299 33676.25 117.28 17093.31 88888.00 2016-10-25 16:29:40.000 299 33676.10 117.29 17093.35 37766.38 2016-10-25 16:29:41.000 299 33676.01 117.31 17093.38 88888.00 2016-10-25 16:29:42.000 299 33675.91 117.35 17093.35 88888.00 2016-10-25 16:29:43.000 299 33675.79 117.40 17093.37 88888.00 2016-10-25 16:29:44.000 299 33675.73 117.42 17093.39 88888.00 2016-10-25 16:29:45.000 299 33675.63 117.45 17093.41 37765.83 2016-10-25 16:29:46.000 299 33675.56 117.47 17093.43 88888.00 2016-10-25 16:29:47.000 299 33675.50 117.53 17093.44 88888.00 2016-10-25 16:29:48.000 299 33675.44 117.52 17093.47 88888.00 2016-10-25 16:29:49.000 299 33675.38 117.52 17093.47 88888.00 2016-10-25 16:29:50.000 299 33675.28 117.52 17093.46 37765.59 2016-10-25 16:29:51.000 299 33675.21 117.52 17093.46 88888.00 2016-10-25 16:29:52.000 299 33675.13 117.55 17093.43 88888.00 2016-10-25 16:29:53.000 299 33675.07 117.59 17093.43 88888.00 2016-10-25 16:29:54.000 299 33675.00 117.60 17093.45 88888.00 2016-10-25 16:29:55.000 299 33674.96 117.58 17093.46 37765.32 2016-10-25 16:29:56.000 299 33674.92 117.59 17093.49 88888.00 2016-10-25 16:29:57.000 299 33674.87 117.58 17093.48 88888.00 2016-10-25 16:29:58.000 299 33674.83 117.59 17093.48 88888.00 2016-10-25 16:29:59.000 299 33674.80 117.54 17093.47 88888.00 2016-10-25 16:30:00.000 299 33674.74 117.55 17093.47 37765.05 2016-10-25 16:30:01.000 299 33674.76 117.61 17093.50 88888.00 2016-10-25 16:30:02.000 299 33674.73 117.58 17093.49 88888.00 2016-10-25 16:30:03.000 299 33674.74 117.54 17093.45 88888.00 2016-10-25 16:30:04.000 299 33674.73 117.52 17093.46 88888.00 2016-10-25 16:30:05.000 299 33674.74 117.51 17093.49 37764.91 2016-10-25 16:30:06.000 299 33674.68 117.50 17093.52 88888.00 2016-10-25 16:30:07.000 299 33674.68 117.49 17093.52 88888.00 2016-10-25 16:30:08.000 299 33674.69 117.48 17093.48 88888.00 2016-10-25 16:30:09.000 299 33674.72 117.50 17093.45 88888.00 2016-10-25 16:30:10.000 299 33674.70 117.53 17093.49 37764.94 2016-10-25 16:30:11.000 299 33674.70 117.49 17093.53 88888.00 2016-10-25 16:30:12.000 299 33674.70 117.47 17093.55 88888.00 2016-10-25 16:30:13.000 299 33674.68 117.46 17093.51 88888.00 2016-10-25 16:30:14.000 299 33674.67 117.46 17093.54 88888.00 2016-10-25 16:30:15.000 299 33674.67 117.46 17093.52 37764.90 2016-10-25 16:30:16.000 299 33674.64 117.48 17093.50 88888.00 2016-10-25 16:30:17.000 299 33674.59 117.45 17093.48 88888.00 2016-10-25 16:30:18.000 299 33674.56 117.44 17093.49 88888.00 2016-10-25 16:30:19.000 299 33674.48 117.48 17093.45 88888.00 2016-10-25 16:30:20.000 299 33674.37 117.45 17093.49 37764.73 2016-10-25 16:30:21.000 299 33674.32 117.42 17093.50 88888.00 2016-10-25 16:30:22.000 299 33674.22 117.40 17093.46 88888.00 2016-10-25 16:30:23.000 299 33674.09 117.41 17093.48 88888.00 2016-10-25 16:30:24.000 299 33673.97 117.43 17093.50 88888.00 2016-10-25 16:30:25.000 299 33673.87 117.47 17093.53 37764.34 2016-10-25 16:30:26.000 299 33673.77 117.45 17093.54 88888.00 2016-10-25 16:30:27.000 299 33673.61 117.47 17093.54 88888.00 2016-10-25 16:30:28.000 299 33673.50 117.48 17093.60 88888.00 2016-10-25 16:30:29.000 299 33673.43 117.55 17093.66 88888.00 2016-10-25 16:30:30.000 299 33673.30 117.58 17093.65 37763.88 2016-10-25 16:30:31.000 299 33673.18 117.63 17093.63 88888.00 2016-10-25 16:30:32.000 299 33673.06 117.67 17093.63 88888.00 2016-10-25 16:30:33.000 299 33672.94 117.68 17093.65 88888.00 2016-10-25 16:30:34.000 299 33672.79 117.71 17093.64 88888.00 2016-10-25 16:30:35.000 299 33672.71 117.78 17093.65 37763.43 2016-10-25 16:30:36.000 299 33672.63 117.82 17093.65 88888.00 2016-10-25 16:30:37.000 299 33672.52 117.93 17093.68 88888.00 2016-10-25 16:30:38.000 299 33672.41 117.99 17093.69 88888.00 2016-10-25 16:30:39.000 299 33672.33 118.02 17093.75 88888.00 2016-10-25 16:30:40.000 299 33672.24 118.06 17093.80 37762.99 2016-10-25 16:30:41.000 299 33672.17 118.11 17093.80 88888.00 2016-10-25 16:30:42.000 299 33672.10 118.18 17093.76 88888.00 2016-10-25 16:30:43.000 299 33672.01 118.23 17093.77 88888.00 2016-10-25 16:30:44.000 299 33671.94 118.22 17093.78 88888.00 2016-10-25 16:30:45.000 299 33671.88 118.22 17093.76 37762.55 2016-10-25 16:30:46.000 299 33671.83 118.23 17093.76 88888.00 2016-10-25 16:30:47.000 299 33671.79 118.29 17093.78 88888.00 2016-10-25 16:30:48.000 299 33671.72 118.26 17093.77 88888.00 2016-10-25 16:30:49.000 299 33671.63 118.24 17093.77 88888.00 2016-10-25 16:30:50.000 299 33671.60 118.23 17093.79 37762.31 2016-10-25 16:30:51.000 299 33671.51 118.24 17093.76 88888.00 2016-10-25 16:30:52.000 299 33671.44 118.24 17093.76 88888.00 2016-10-25 16:30:53.000 299 33671.38 118.30 17093.76 88888.00 2016-10-25 16:30:54.000 299 33671.29 118.27 17093.77 88888.00 2016-10-25 16:30:55.000 299 33671.21 118.25 17093.82 37761.94 2016-10-25 16:30:56.000 299 33671.18 118.25 17093.81 88888.00 2016-10-25 16:30:57.000 299 33671.13 118.29 17093.86 88888.00 2016-10-25 16:30:58.000 299 33671.07 118.26 17093.86 88888.00 2016-10-25 16:30:59.000 299 33671.03 118.24 17093.88 88888.00 2016-10-25 16:31:00.000 299 33670.98 118.22 17093.88 37761.81 2016-10-25 16:31:01.000 299 33670.96 118.25 17093.89 88888.00 2016-10-25 16:31:02.000 299 33670.92 118.24 17093.90 88888.00 2016-10-25 16:31:03.000 299 33670.91 118.25 17093.88 88888.00 2016-10-25 16:31:04.000 299 33670.90 118.21 17093.90 88888.00 2016-10-25 16:31:05.000 299 33670.93 118.16 17093.89 37761.62 2016-10-25 16:31:06.000 299 33670.97 118.18 17093.84 88888.00 2016-10-25 16:31:07.000 299 33671.05 118.17 17093.84 88888.00 2016-10-25 16:31:08.000 299 33671.14 118.15 17093.82 88888.00 2016-10-25 16:31:09.000 299 33671.20 118.13 17093.82 88888.00 2016-10-25 16:31:10.000 299 33671.27 118.09 17093.81 37761.62 2016-10-25 16:31:11.000 299 33671.39 118.06 17093.80 88888.00 2016-10-25 16:31:12.000 299 33671.48 118.02 17093.75 88888.00 2016-10-25 16:31:13.000 299 33671.58 117.95 17093.78 88888.00 2016-10-25 16:31:14.000 299 33671.71 117.96 17093.74 88888.00 2016-10-25 16:31:15.000 299 33671.87 117.93 17093.73 37762.06 2016-10-25 16:31:16.000 299 33671.99 117.89 17093.70 88888.00 2016-10-25 16:31:17.000 299 33672.10 117.83 17093.68 88888.00 2016-10-25 16:31:18.000 299 33672.22 117.75 17093.67 88888.00 2016-10-25 16:31:19.000 299 33672.34 117.73 17093.69 88888.00 2016-10-25 16:31:20.000 299 33672.46 117.69 17093.69 37762.58 2016-10-25 16:31:21.000 299 33672.60 117.66 17093.64 88888.00 2016-10-25 16:31:22.000 299 33672.68 117.65 17093.59 88888.00 2016-10-25 16:31:23.000 299 33672.77 117.63 17093.65 88888.00 2016-10-25 16:31:24.000 299 33672.84 117.56 17093.64 88888.00 2016-10-25 16:31:25.000 299 33672.90 117.48 17093.61 37763.22 2016-10-25 16:31:26.000 299 33672.95 117.49 17093.65 88888.00 2016-10-25 16:31:27.000 299 33672.98 117.48 17093.63 88888.00 2016-10-25 16:31:28.000 299 33672.97 117.49 17093.60 88888.00 2016-10-25 16:31:29.000 299 33672.94 117.46 17093.59 88888.00 2016-10-25 16:31:30.000 299 33672.87 117.41 17093.61 37763.26 2016-10-25 16:31:31.000 299 33672.80 117.47 17093.64 88888.00 2016-10-25 16:31:32.000 299 33672.66 117.51 17093.65 88888.00 2016-10-25 16:31:33.000 299 33672.57 117.55 17093.62 88888.00 2016-10-25 16:31:34.000 299 33672.43 117.55 17093.66 88888.00 2016-10-25 16:31:35.000 299 33672.33 117.56 17093.71 37762.91 2016-10-25 16:31:36.000 299 33672.21 117.65 17093.72 88888.00 2016-10-25 16:31:37.000 299 33672.09 117.73 17093.74 88888.00 2016-10-25 16:31:38.000 299 33672.02 117.77 17093.72 88888.00 2016-10-25 16:31:39.000 299 33671.89 117.81 17093.76 88888.00 2016-10-25 16:31:40.000 299 33671.80 117.84 17093.75 37762.51 2016-10-25 16:31:41.000 299 33671.73 117.89 17093.74 88888.00 2016-10-25 16:31:42.000 299 33671.66 117.89 17093.74 88888.00 2016-10-25 16:31:43.000 299 33671.62 117.90 17093.76 88888.00 2016-10-25 16:31:44.000 299 33671.53 117.92 17093.73 88888.00 2016-10-25 16:31:45.000 299 33671.46 117.94 17093.70 37762.07 2016-10-25 16:31:46.000 299 33671.50 117.97 17093.70 88888.00 2016-10-25 16:31:47.000 299 33671.53 117.95 17093.71 88888.00 2016-10-25 16:31:48.000 299 33671.58 117.90 17093.72 88888.00 2016-10-25 16:31:49.000 299 33671.64 117.84 17093.75 88888.00 2016-10-25 16:31:50.000 299 33671.68 117.78 17093.70 37761.99 2016-10-25 16:31:51.000 299 33671.75 117.74 17093.69 88888.00 2016-10-25 16:31:52.000 299 33671.82 117.69 17093.69 88888.00 2016-10-25 16:31:53.000 299 33671.94 117.64 17093.65 88888.00 2016-10-25 16:31:54.000 299 33672.07 117.60 17093.62 88888.00 2016-10-25 16:31:55.000 299 33672.20 117.56 17093.61 37762.43 2016-10-25 16:31:56.000 299 33672.36 117.55 17093.63 88888.00 2016-10-25 16:31:57.000 299 33672.49 117.51 17093.63 88888.00 2016-10-25 16:31:58.000 299 33672.66 117.43 17093.61 88888.00 2016-10-25 16:31:59.000 299 33672.84 117.46 17093.61 88888.00 2016-10-25 16:32:00.000 299 33673.00 117.50 17093.58 37763.06 2016-10-25 16:32:01.000 299 33673.15 117.46 17093.58 88888.00 2016-10-25 16:32:02.000 299 33673.32 117.43 17093.53 88888.00 2016-10-25 16:32:03.000 299 33673.47 117.39 17093.53 88888.00 2016-10-25 16:32:04.000 299 33673.61 117.35 17093.54 88888.00 2016-10-25 16:32:05.000 299 33673.70 117.33 17093.54 37763.64 2016-10-25 16:32:06.000 299 33673.81 117.28 17093.49 88888.00 2016-10-25 16:32:07.000 299 33673.94 117.23 17093.44 88888.00 2016-10-25 16:32:08.000 299 33674.05 117.18 17093.39 88888.00 2016-10-25 16:32:09.000 299 33674.14 117.12 17093.39 88888.00 2016-10-25 16:32:10.000 299 33674.21 117.05 17093.39 37764.20 2016-10-25 16:32:11.000 299 33674.33 116.94 17093.36 88888.00 2016-10-25 16:32:12.000 299 33674.46 116.90 17093.36 88888.00 2016-10-25 16:32:13.000 299 33674.64 116.87 17093.35 88888.00 2016-10-25 16:32:14.000 299 33674.70 116.83 17093.34 88888.00 2016-10-25 16:32:15.000 299 33674.83 116.76 17093.38 37764.64 2016-10-25 16:32:16.000 299 33674.95 116.72 17093.35 88888.00 2016-10-25 16:32:17.000 299 33675.03 116.67 17093.35 88888.00 2016-10-25 16:32:18.000 299 33675.13 116.57 17093.33 88888.00 2016-10-25 16:32:19.000 299 33675.21 116.51 17093.31 88888.00 2016-10-25 16:32:20.000 299 33675.27 116.48 17093.31 37765.07 2016-10-25 16:32:21.000 299 33675.32 116.42 17093.26 88888.00 2016-10-25 16:32:22.000 299 33675.36 116.31 17093.28 88888.00 2016-10-25 16:32:23.000 299 33675.42 116.26 17093.26 88888.00 2016-10-25 16:32:24.000 299 33675.51 116.26 17093.27 88888.00 2016-10-25 16:32:25.000 299 33675.59 116.25 17093.24 37765.40 2016-10-25 16:32:26.000 299 33675.66 116.21 17093.22 88888.00 2016-10-25 16:32:27.000 299 33675.68 116.16 17093.19 88888.00 2016-10-25 16:32:28.000 299 33675.73 116.15 17093.23 88888.00 2016-10-25 16:32:29.000 299 33675.74 116.11 17093.20 88888.00 2016-10-25 16:32:30.000 299 33675.78 116.07 17093.22 37765.58 2016-10-25 16:32:31.000 299 33675.83 116.06 17093.22 88888.00 2016-10-25 16:32:32.000 299 33675.82 116.08 17093.21 88888.00 2016-10-25 16:32:33.000 299 33675.85 116.08 17093.24 88888.00 2016-10-25 16:32:34.000 299 33675.87 116.07 17093.25 88888.00 2016-10-25 16:32:35.000 299 33675.88 116.06 17093.28 37765.74 2016-10-25 16:32:36.000 299 33675.91 116.10 17093.27 88888.00 2016-10-25 16:32:37.000 299 33675.92 116.10 17093.26 88888.00 2016-10-25 16:32:38.000 299 33675.95 116.12 17093.29 88888.00 2016-10-25 16:32:39.000 299 33675.95 116.14 17093.29 88888.00 2016-10-25 16:32:40.000 299 33675.97 116.13 17093.28 37765.83 2016-10-25 16:32:41.000 299 33675.98 116.15 17093.29 88888.00 2016-10-25 16:32:42.000 299 33676.02 116.14 17093.23 88888.00 2016-10-25 16:32:43.000 299 33676.06 116.08 17093.25 88888.00 2016-10-25 16:32:44.000 299 33676.09 116.04 17093.22 88888.00 2016-10-25 16:32:45.000 299 33676.11 116.00 17093.23 37765.78 2016-10-25 16:32:46.000 299 33676.14 115.99 17093.25 88888.00 2016-10-25 16:32:47.000 299 33676.17 116.00 17093.25 88888.00 2016-10-25 16:32:48.000 299 33676.20 116.00 17093.22 88888.00 2016-10-25 16:32:49.000 299 33676.28 115.96 17093.22 88888.00 2016-10-25 16:32:50.000 299 33676.34 115.93 17093.18 37765.91 2016-10-25 16:32:51.000 299 33676.40 115.90 17093.18 88888.00 2016-10-25 16:32:52.000 299 33676.48 115.94 17093.22 88888.00 2016-10-25 16:32:53.000 299 33676.52 115.94 17093.21 88888.00 2016-10-25 16:32:54.000 299 33676.56 115.96 17093.17 88888.00 2016-10-25 16:32:55.000 299 33676.58 115.94 17093.19 37766.17 2016-10-25 16:32:56.000 299 33676.58 115.93 17093.16 88888.00 2016-10-25 16:32:57.000 299 33676.55 115.92 17093.17 88888.00 2016-10-25 16:32:58.000 299 33676.53 115.91 17093.18 88888.00 2016-10-25 16:32:59.000 299 33676.50 115.91 17093.18 88888.00 2016-10-25 16:33:00.000 299 33676.47 115.93 17093.17 37766.32 2016-10-25 16:33:01.000 299 33676.38 115.94 17093.22 88888.00 2016-10-25 16:33:02.000 299 33676.35 115.93 17093.22 88888.00 2016-10-25 16:33:03.000 299 33676.32 115.91 17093.18 88888.00 2016-10-25 16:33:04.000 299 33676.29 115.94 17093.19 88888.00 2016-10-25 16:33:05.000 299 33676.27 115.94 17093.21 37766.03 2016-10-25 16:33:06.000 299 33676.26 115.92 17093.20 88888.00 2016-10-25 16:33:07.000 299 33676.19 115.95 17093.16 88888.00 2016-10-25 16:33:08.000 299 33676.13 115.98 17093.17 88888.00 2016-10-25 16:33:09.000 299 33676.14 116.01 17093.18 88888.00 2016-10-25 16:33:10.000 299 33676.16 115.98 17093.17 37766.01 2016-10-25 16:33:11.000 299 33676.18 116.01 17093.16 88888.00 2016-10-25 16:33:12.000 299 33676.16 116.03 17093.12 88888.00 2016-10-25 16:33:13.000 299 33676.22 116.04 17093.11 88888.00 2016-10-25 16:33:14.000 299 33676.29 116.03 17093.10 88888.00 2016-10-25 16:33:15.000 299 33676.34 116.06 17093.09 37766.07 2016-10-25 16:33:16.000 299 33676.38 116.05 17093.06 88888.00 2016-10-25 16:33:17.000 299 33676.43 116.03 17093.11 88888.00 2016-10-25 16:33:18.000 299 33676.50 116.07 17093.12 88888.00 2016-10-25 16:33:19.000 299 33676.54 116.04 17093.11 88888.00 2016-10-25 16:33:20.000 299 33676.55 116.03 17093.10 37766.17 2016-10-25 16:33:21.000 299 33676.53 116.04 17093.10 88888.00 2016-10-25 16:33:22.000 299 33676.50 116.04 17093.08 88888.00 2016-10-25 16:33:23.000 299 33676.46 116.01 17093.08 88888.00 2016-10-25 16:33:24.000 299 33676.41 116.03 17093.08 88888.00 2016-10-25 16:33:25.000 299 33676.40 116.04 17093.09 37766.23 2016-10-25 16:33:26.000 299 33676.36 116.01 17093.09 88888.00 2016-10-25 16:33:27.000 299 33676.33 116.04 17093.14 88888.00 2016-10-25 16:33:28.000 299 33676.20 116.03 17093.14 88888.00 2016-10-25 16:33:29.000 299 33676.12 116.05 17093.11 88888.00 2016-10-25 16:33:30.000 299 33676.05 116.05 17093.14 37765.98 2016-10-25 16:33:31.000 299 33675.94 116.10 17093.14 88888.00 2016-10-25 16:33:32.000 299 33675.83 116.10 17093.12 88888.00 2016-10-25 16:33:33.000 299 33675.75 116.14 17093.14 88888.00 2016-10-25 16:33:34.000 299 33675.70 116.21 17093.12 88888.00 2016-10-25 16:33:35.000 299 33675.68 116.27 17093.13 37765.73 2016-10-25 16:33:36.000 299 33675.67 116.33 17093.14 88888.00 2016-10-25 16:33:37.000 299 33675.68 116.40 17093.14 88888.00 2016-10-25 16:33:38.000 299 33675.69 116.46 17093.18 88888.00 2016-10-25 16:33:39.000 299 33675.70 116.51 17093.20 88888.00 2016-10-25 16:33:40.000 299 33675.75 116.58 17093.15 37765.64 2016-10-25 16:33:41.000 299 33675.77 116.61 17093.15 88888.00 2016-10-25 16:33:42.000 299 33675.78 116.64 17093.14 88888.00 2016-10-25 16:33:43.000 299 33675.81 116.65 17093.16 88888.00 2016-10-25 16:33:44.000 299 33675.84 116.69 17093.16 88888.00 2016-10-25 16:33:45.000 299 33675.88 116.70 17093.11 37765.67 2016-10-25 16:33:46.000 299 33675.93 116.69 17093.11 88888.00 2016-10-25 16:33:47.000 299 33675.96 116.70 17093.10 88888.00 2016-10-25 16:33:48.000 299 33676.01 116.69 17093.08 88888.00 2016-10-25 16:33:49.000 299 33676.07 116.66 17093.11 88888.00 2016-10-25 16:33:50.000 299 33676.13 116.61 17093.06 37765.95 2016-10-25 16:33:51.000 299 33676.18 116.56 17093.06 88888.00 2016-10-25 16:33:52.000 299 33676.24 116.56 17093.04 88888.00 2016-10-25 16:33:53.000 299 33676.28 116.52 17093.02 88888.00 2016-10-25 16:33:54.000 299 33676.32 116.52 17093.03 88888.00 2016-10-25 16:33:55.000 299 33676.40 116.57 17093.01 37766.06 2016-10-25 16:33:56.000 299 33676.46 116.51 17093.06 88888.00 2016-10-25 16:33:57.000 299 33676.47 116.45 17093.07 88888.00 2016-10-25 16:33:58.000 299 33676.51 116.42 17093.05 88888.00 2016-10-25 16:33:59.000 299 33676.51 116.42 17093.02 88888.00 2016-10-25 16:34:00.000 299 33676.53 116.42 17093.09 37766.25 2016-10-25 16:34:01.000 299 33676.59 116.46 17093.05 88888.00 2016-10-25 16:34:02.000 299 33676.62 116.49 17093.08 88888.00 2016-10-25 16:34:03.000 299 33676.61 116.49 17093.04 88888.00 2016-10-25 16:34:04.000 299 33676.65 116.51 17093.03 88888.00 2016-10-25 16:34:05.000 299 33676.68 116.54 17093.05 37766.38 2016-10-25 16:34:06.000 299 33676.68 116.58 17093.06 88888.00 2016-10-25 16:34:07.000 299 33676.64 116.60 17093.08 88888.00 2016-10-25 16:34:08.000 299 33676.65 116.64 17093.05 88888.00 2016-10-25 16:34:09.000 299 33676.67 116.70 17093.05 88888.00 2016-10-25 16:34:10.000 299 33676.65 116.70 17093.03 37766.27 2016-10-25 16:34:11.000 299 33676.64 116.74 17093.03 88888.00 2016-10-25 16:34:12.000 299 33676.68 116.74 17093.01 88888.00 2016-10-25 16:34:13.000 299 33676.67 116.74 17093.01 88888.00 2016-10-25 16:34:14.000 299 33676.63 116.78 17093.01 88888.00 2016-10-25 16:34:15.000 299 33676.62 116.80 17093.02 37766.38 2016-10-25 16:34:16.000 299 33676.56 116.83 17093.03 88888.00 2016-10-25 16:34:17.000 299 33676.54 116.85 17093.04 88888.00 2016-10-25 16:34:18.000 299 33676.51 116.81 17093.00 88888.00 2016-10-25 16:34:19.000 299 33676.48 116.87 17092.98 88888.00 2016-10-25 16:34:20.000 299 33676.47 116.93 17092.98 37766.36 2016-10-25 16:34:21.000 299 33676.41 116.93 17092.99 88888.00 2016-10-25 16:34:22.000 299 33676.34 116.91 17092.96 88888.00 2016-10-25 16:34:23.000 299 33676.30 116.97 17093.02 88888.00 2016-10-25 16:34:24.000 299 33676.27 117.01 17093.04 88888.00 2016-10-25 16:34:25.000 299 33676.23 117.06 17093.05 37766.08 2016-10-25 16:34:26.000 299 33676.21 117.13 17093.05 88888.00 2016-10-25 16:34:27.000 299 33676.18 117.20 17093.02 88888.00 2016-10-25 16:34:28.000 299 33676.13 117.22 17093.06 88888.00 2016-10-25 16:34:29.000 299 33676.14 117.26 17093.06 88888.00 2016-10-25 16:34:30.000 299 33676.09 117.28 17093.04 37765.99 2016-10-25 16:34:31.000 299 33676.05 117.33 17093.07 88888.00 2016-10-25 16:34:32.000 299 33676.00 117.33 17093.06 88888.00 2016-10-25 16:34:33.000 299 33675.99 117.35 17093.05 88888.00 2016-10-25 16:34:34.000 299 33675.99 117.40 17093.03 88888.00 2016-10-25 16:34:35.000 299 33675.96 117.41 17093.03 37765.81 2016-10-25 16:34:36.000 299 33675.90 117.45 17093.03 88888.00 2016-10-25 16:34:37.000 299 33675.87 117.54 17093.05 88888.00 2016-10-25 16:34:38.000 299 33675.81 117.55 17093.04 88888.00 2016-10-25 16:34:39.000 299 33675.77 117.58 17093.04 88888.00 2016-10-25 16:34:40.000 299 33675.76 117.66 17093.04 37765.71 2016-10-25 16:34:41.000 299 33675.73 117.75 17093.03 88888.00 2016-10-25 16:34:42.000 299 33675.70 117.77 17093.08 88888.00 2016-10-25 16:34:43.000 299 33675.70 117.76 17093.05 88888.00 2016-10-25 16:34:44.000 299 33675.63 117.80 17093.05 88888.00 2016-10-25 16:34:45.000 299 33675.56 117.83 17093.03 37765.61 2016-10-25 16:34:46.000 299 33675.49 117.88 17093.05 88888.00 2016-10-25 16:34:47.000 299 33675.49 117.89 17093.04 88888.00 2016-10-25 16:34:48.000 299 33675.45 117.95 17093.03 88888.00 2016-10-25 16:34:49.000 299 33675.41 118.00 17093.10 88888.00 2016-10-25 16:34:50.000 299 33675.35 118.07 17093.08 37765.28 2016-10-25 16:34:51.000 299 33675.32 118.07 17093.04 88888.00 2016-10-25 16:34:52.000 299 33675.31 118.08 17093.06 88888.00 2016-10-25 16:34:53.000 299 33675.23 118.12 17093.04 88888.00 2016-10-25 16:34:54.000 299 33675.17 118.15 17093.06 88888.00 2016-10-25 16:34:55.000 299 33675.10 118.17 17093.11 37765.22 2016-10-25 16:34:56.000 299 33675.04 118.20 17093.12 88888.00 2016-10-25 16:34:57.000 299 33674.97 118.23 17093.12 88888.00 2016-10-25 16:34:58.000 299 33674.91 118.25 17093.11 88888.00 2016-10-25 16:34:59.000 299 33674.84 118.24 17093.10 88888.00 2016-10-25 16:35:00.000 299 33674.78 118.27 17093.11 37764.89 2016-10-25 16:35:01.000 299 33674.75 118.27 17093.10 88888.00 2016-10-25 16:35:02.000 299 33674.75 118.26 17093.08 88888.00 2016-10-25 16:35:03.000 299 33674.77 118.24 17093.07 88888.00 2016-10-25 16:35:04.000 299 33674.75 118.21 17093.04 88888.00 2016-10-25 16:35:05.000 299 33674.74 118.17 17093.04 37764.73 2016-10-25 16:35:06.000 299 33674.71 118.16 17093.04 88888.00 2016-10-25 16:35:07.000 299 33674.73 118.16 17093.09 88888.00 2016-10-25 16:35:08.000 299 33674.72 118.19 17093.04 88888.00 2016-10-25 16:35:09.000 299 33674.75 118.23 17093.01 88888.00 2016-10-25 16:35:10.000 299 33674.73 118.23 17093.04 37764.73 2016-10-25 16:35:11.000 299 33674.76 118.20 17093.06 88888.00 2016-10-25 16:35:12.000 299 33674.76 118.16 17093.03 88888.00 2016-10-25 16:35:13.000 299 33674.81 118.17 17093.03 88888.00 2016-10-25 16:35:14.000 299 33674.84 118.16 17093.00 88888.00 2016-10-25 16:35:15.000 299 33674.87 118.13 17092.99 37764.84 2016-10-25 16:35:16.000 299 33674.93 118.13 17093.02 88888.00 2016-10-25 16:35:17.000 299 33675.01 118.10 17093.00 88888.00 2016-10-25 16:35:18.000 299 33675.05 118.07 17092.97 88888.00 2016-10-25 16:35:19.000 299 33675.10 118.05 17093.00 88888.00 2016-10-25 16:35:20.000 299 33675.17 118.03 17093.01 37765.06 2016-10-25 16:35:21.000 299 33675.21 117.95 17093.00 88888.00 2016-10-25 16:35:22.000 299 33675.26 117.93 17092.98 88888.00 2016-10-25 16:35:23.000 299 33675.25 117.90 17092.98 88888.00 2016-10-25 16:35:24.000 299 33675.34 117.93 17092.97 88888.00 2016-10-25 16:35:25.000 299 33675.39 117.88 17092.96 37765.17 2016-10-25 16:35:26.000 299 33675.41 117.88 17092.99 88888.00 2016-10-25 16:35:27.000 299 33675.40 117.89 17092.99 88888.00 2016-10-25 16:35:28.000 299 33675.38 117.87 17092.99 88888.00 2016-10-25 16:35:29.000 299 33675.43 117.85 17092.96 88888.00 2016-10-25 16:35:30.000 299 33675.41 117.80 17092.98 37765.39 2016-10-25 16:35:31.000 299 33675.41 117.78 17092.98 88888.00 2016-10-25 16:35:32.000 299 33675.38 117.80 17092.91 88888.00 2016-10-25 16:35:33.000 299 33675.35 117.77 17092.95 88888.00 2016-10-25 16:35:34.000 299 33675.34 117.74 17093.00 88888.00 2016-10-25 16:35:35.000 299 33675.34 117.75 17093.02 37765.32 2016-10-25 16:35:36.000 299 33675.36 117.74 17093.06 88888.00 2016-10-25 16:35:37.000 299 33675.38 117.69 17093.07 88888.00 2016-10-25 16:35:38.000 299 33675.36 117.68 17093.06 88888.00 2016-10-25 16:35:39.000 299 33675.34 117.64 17093.05 88888.00 2016-10-25 16:35:40.000 299 33675.31 117.61 17093.05 37765.29 2016-10-25 16:35:41.000 299 33675.35 117.60 17093.07 88888.00 2016-10-25 16:35:42.000 299 33675.35 117.60 17093.07 88888.00 2016-10-25 16:35:43.000 299 33675.33 117.53 17093.09 88888.00 2016-10-25 16:35:44.000 299 33675.31 117.50 17093.09 88888.00 2016-10-25 16:35:45.000 299 33675.33 117.47 17093.05 37765.23 2016-10-25 16:35:46.000 299 33675.35 117.47 17093.04 88888.00 2016-10-25 16:35:47.000 299 33675.36 117.43 17093.03 88888.00 2016-10-25 16:35:48.000 299 33675.38 117.43 17092.99 88888.00 2016-10-25 16:35:49.000 299 33675.35 117.42 17092.98 88888.00 2016-10-25 16:35:50.000 299 33675.30 117.42 17093.00 37765.21 2016-10-25 16:35:51.000 299 33675.27 117.38 17093.02 88888.00 2016-10-25 16:35:52.000 299 33675.27 117.39 17093.04 88888.00 2016-10-25 16:35:53.000 299 33675.20 117.43 17093.07 88888.00 2016-10-25 16:35:54.000 299 33675.18 117.43 17093.03 88888.00 2016-10-25 16:35:55.000 299 33675.20 117.40 17093.04 37765.19 2016-10-25 16:35:56.000 299 33675.17 117.41 17093.04 88888.00 2016-10-25 16:35:57.000 299 33675.15 117.42 17093.04 88888.00 2016-10-25 16:35:58.000 299 33675.11 117.39 17093.06 88888.00 2016-10-25 16:35:59.000 299 33675.11 117.39 17093.06 88888.00 2016-10-25 16:36:00.000 299 33675.04 117.36 17093.07 37765.04 2016-10-25 16:36:01.000 299 33674.97 117.38 17093.09 88888.00 2016-10-25 16:36:02.000 299 33674.92 117.35 17093.08 88888.00 2016-10-25 16:36:03.000 299 33674.91 117.37 17093.12 88888.00 2016-10-25 16:36:04.000 299 33674.88 117.35 17093.12 88888.00 2016-10-25 16:36:05.000 299 33674.87 117.36 17093.11 37764.88 2016-10-25 16:36:06.000 299 33674.89 117.37 17093.12 88888.00 2016-10-25 16:36:07.000 299 33674.87 117.37 17093.12 88888.00 2016-10-25 16:36:08.000 299 33674.88 117.36 17093.12 88888.00 2016-10-25 16:36:09.000 299 33674.87 117.35 17093.05 88888.00 2016-10-25 16:36:10.000 299 33674.88 117.37 17093.07 37764.77 2016-10-25 16:36:11.000 299 33674.88 117.39 17093.09 88888.00 2016-10-25 16:36:12.000 299 33674.88 117.40 17093.10 88888.00 2016-10-25 16:36:13.000 299 33674.84 117.39 17093.08 88888.00 2016-10-25 16:36:14.000 299 33674.86 117.37 17093.09 88888.00 2016-10-25 16:36:15.000 299 33674.88 117.36 17093.10 37764.79 2016-10-25 16:36:16.000 299 33674.88 117.33 17093.13 88888.00 2016-10-25 16:36:17.000 299 33674.86 117.27 17093.13 88888.00 2016-10-25 16:36:18.000 299 33674.86 117.27 17093.10 88888.00 2016-10-25 16:36:19.000 299 33674.88 117.25 17093.09 88888.00 2016-10-25 16:36:20.000 299 33674.88 117.23 17093.07 37764.74 2016-10-25 16:36:21.000 299 33674.91 117.22 17093.08 88888.00 2016-10-25 16:36:22.000 299 33674.93 117.22 17093.13 88888.00 2016-10-25 16:36:23.000 299 33674.95 117.25 17093.14 88888.00 2016-10-25 16:36:24.000 299 33674.95 117.21 17093.16 88888.00 2016-10-25 16:36:25.000 299 33674.94 117.21 17093.17 37764.82 2016-10-25 16:36:26.000 299 33674.97 117.21 17093.17 88888.00 2016-10-25 16:36:27.000 299 33674.94 117.20 17093.19 88888.00 2016-10-25 16:36:28.000 299 33674.96 117.18 17093.17 88888.00 2016-10-25 16:36:29.000 299 33674.98 117.18 17093.16 88888.00 2016-10-25 16:36:30.000 299 33674.99 117.16 17093.14 37764.83 2016-10-25 16:36:31.000 299 33674.99 117.14 17093.17 88888.00 2016-10-25 16:36:32.000 299 33675.00 117.14 17093.15 88888.00 2016-10-25 16:36:33.000 299 33674.96 117.13 17093.12 88888.00 2016-10-25 16:36:34.000 299 33674.95 117.15 17093.13 88888.00 2016-10-25 16:36:35.000 299 33674.95 117.18 17093.16 37764.95 2016-10-25 16:36:36.000 299 33674.96 117.21 17093.16 88888.00 2016-10-25 16:36:37.000 299 33674.92 117.24 17093.13 88888.00 2016-10-25 16:36:38.000 299 33674.89 117.24 17093.12 88888.00 2016-10-25 16:36:39.000 299 33674.87 117.17 17093.10 88888.00 2016-10-25 16:36:40.000 299 33674.83 117.19 17093.14 37764.84 2016-10-25 16:36:41.000 299 33674.82 117.21 17093.13 88888.00 2016-10-25 16:36:42.000 299 33674.80 117.17 17093.12 88888.00 2016-10-25 16:36:43.000 299 33674.83 117.14 17093.10 88888.00 2016-10-25 16:36:44.000 299 33674.81 117.17 17093.07 88888.00 2016-10-25 16:36:45.000 299 33674.80 117.13 17093.05 37764.68 2016-10-25 16:36:46.000 299 33674.83 117.14 17093.09 88888.00 2016-10-25 16:36:47.000 299 33674.83 117.12 17093.08 88888.00 2016-10-25 16:36:48.000 299 33674.84 117.13 17093.13 88888.00 2016-10-25 16:36:49.000 299 33674.82 117.19 17093.14 88888.00 2016-10-25 16:36:50.000 299 33674.81 117.21 17093.11 37764.70 2016-10-25 16:36:51.000 299 33674.80 117.24 17093.14 88888.00 2016-10-25 16:36:52.000 299 33674.80 117.25 17093.15 88888.00 2016-10-25 16:36:53.000 299 33674.79 117.23 17093.14 88888.00 2016-10-25 16:36:54.000 299 33674.79 117.24 17093.07 88888.00 2016-10-25 16:36:55.000 299 33674.85 117.26 17093.08 37764.73 2016-10-25 16:36:56.000 299 33674.86 117.28 17093.11 88888.00 2016-10-25 16:36:57.000 299 33674.84 117.33 17093.10 88888.00 2016-10-25 16:36:58.000 299 33674.81 117.39 17093.10 88888.00 2016-10-25 16:36:59.000 299 33674.80 117.41 17093.11 88888.00 2016-10-25 16:37:00.000 299 33674.82 117.36 17093.11 37764.76 2016-10-25 16:37:01.000 299 33674.77 117.33 17093.14 88888.00 2016-10-25 16:37:02.000 299 33674.72 117.35 17093.13 88888.00 2016-10-25 16:37:03.000 299 33674.67 117.36 17093.10 88888.00 2016-10-25 16:37:04.000 299 33674.61 117.41 17093.14 88888.00 2016-10-25 16:37:05.000 299 33674.65 117.39 17093.16 37764.54 2016-10-25 16:37:06.000 299 33674.63 117.43 17093.16 88888.00 2016-10-25 16:37:07.000 299 33674.58 117.43 17093.13 88888.00 2016-10-25 16:37:08.000 299 33674.58 117.41 17093.14 88888.00 2016-10-25 16:37:09.000 299 33674.56 117.43 17093.14 88888.00 2016-10-25 16:37:10.000 299 33674.55 117.46 17093.13 37764.45 2016-10-25 16:37:11.000 299 33674.51 117.48 17093.16 88888.00 2016-10-25 16:37:12.000 299 33674.49 117.50 17093.18 88888.00 2016-10-25 16:37:13.000 299 33674.49 117.53 17093.20 88888.00 2016-10-25 16:37:14.000 299 33674.50 117.61 17093.22 88888.00 2016-10-25 16:37:15.000 299 33674.52 117.59 17093.23 37764.60 2016-10-25 16:37:16.000 299 33674.50 117.57 17093.21 88888.00 2016-10-25 16:37:17.000 299 33674.47 117.58 17093.19 88888.00 2016-10-25 16:37:18.000 299 33674.44 117.61 17093.17 88888.00 2016-10-25 16:37:19.000 299 33674.43 117.63 17093.13 88888.00 2016-10-25 16:37:20.000 299 33674.41 117.57 17093.11 37764.50 2016-10-25 16:37:21.000 299 33674.39 117.55 17093.11 88888.00 2016-10-25 16:37:22.000 299 33674.40 117.56 17093.10 88888.00 2016-10-25 16:37:23.000 299 33674.44 117.53 17093.11 88888.00 2016-10-25 16:37:24.000 299 33674.43 117.51 17093.09 88888.00 2016-10-25 16:37:25.000 299 33674.41 117.51 17093.09 37764.44 2016-10-25 16:37:26.000 299 33674.41 117.54 17093.08 88888.00 2016-10-25 16:37:27.000 299 33674.41 117.54 17093.05 88888.00 2016-10-25 16:37:28.000 299 33674.46 117.50 17093.08 88888.00 2016-10-25 16:37:29.000 299 33674.47 117.50 17093.14 88888.00 2016-10-25 16:37:30.000 299 33674.48 117.48 17093.14 37764.46 2016-10-25 16:37:31.000 299 33674.50 117.47 17093.20 88888.00 2016-10-25 16:37:32.000 299 33674.52 117.51 17093.16 88888.00 2016-10-25 16:37:33.000 299 33674.50 117.48 17093.13 88888.00 2016-10-25 16:37:34.000 299 33674.49 117.46 17093.15 88888.00 2016-10-25 16:37:35.000 299 33674.49 117.45 17093.18 37764.48 2016-10-25 16:37:36.000 299 33674.51 117.44 17093.16 88888.00 2016-10-25 16:37:37.000 299 33674.47 117.43 17093.13 88888.00 2016-10-25 16:37:38.000 299 33674.46 117.44 17093.11 88888.00 2016-10-25 16:37:39.000 299 33674.49 117.43 17093.10 88888.00 2016-10-25 16:37:40.000 299 33674.47 117.41 17093.08 37764.49 2016-10-25 16:37:41.000 299 33674.48 117.39 17093.09 88888.00 2016-10-25 16:37:42.000 299 33674.48 117.36 17093.08 88888.00 2016-10-25 16:37:43.000 299 33674.45 117.36 17093.09 88888.00 2016-10-25 16:37:44.000 299 33674.44 117.35 17093.10 88888.00 2016-10-25 16:37:45.000 299 33674.49 117.37 17093.11 37764.44 2016-10-25 16:37:46.000 299 33674.50 117.38 17093.10 88888.00 2016-10-25 16:37:47.000 299 33674.50 117.36 17093.11 88888.00 2016-10-25 16:37:48.000 299 33674.50 117.35 17093.12 88888.00 2016-10-25 16:37:49.000 299 33674.48 117.31 17093.11 88888.00 2016-10-25 16:37:50.000 299 33674.47 117.27 17093.09 37764.43 2016-10-25 16:37:51.000 299 33674.46 117.25 17093.09 88888.00 2016-10-25 16:37:52.000 299 33674.49 117.26 17093.12 88888.00 2016-10-25 16:37:53.000 299 33674.51 117.29 17093.14 88888.00 2016-10-25 16:37:54.000 299 33674.52 117.25 17093.10 88888.00 2016-10-25 16:37:55.000 299 33674.52 117.20 17093.09 37764.45 2016-10-25 16:37:56.000 299 33674.49 117.15 17093.07 88888.00 2016-10-25 16:37:57.000 299 33674.50 117.15 17093.10 88888.00 2016-10-25 16:37:58.000 299 33674.52 117.16 17093.13 88888.00 2016-10-25 16:37:59.000 299 33674.56 117.16 17093.17 88888.00 2016-10-25 16:38:00.000 299 33674.56 117.15 17093.14 37764.40 2016-10-25 16:38:01.000 299 33674.62 117.17 17093.12 88888.00 2016-10-25 16:38:02.000 299 33674.64 117.15 17093.09 88888.00 2016-10-25 16:38:03.000 299 33674.65 117.13 17093.10 88888.00 2016-10-25 16:38:04.000 299 33674.68 117.15 17093.08 88888.00 2016-10-25 16:38:05.000 299 33674.67 117.12 17093.07 37764.52 2016-10-25 16:38:06.000 299 33674.69 117.11 17093.06 88888.00 2016-10-25 16:38:07.000 299 33674.67 117.09 17093.08 88888.00 2016-10-25 16:38:08.000 299 33674.66 117.06 17093.09 88888.00 2016-10-25 16:38:09.000 299 33674.68 117.01 17093.10 88888.00 2016-10-25 16:38:10.000 299 33674.69 117.00 17093.07 37764.52 2016-10-25 16:38:11.000 299 33674.68 117.01 17093.03 88888.00 2016-10-25 16:38:12.000 299 33674.66 117.00 17093.06 88888.00 2016-10-25 16:38:13.000 299 33674.69 116.98 17093.11 88888.00 2016-10-25 16:38:14.000 299 33674.69 116.95 17093.15 88888.00 2016-10-25 16:38:15.000 299 33674.69 116.97 17093.15 37764.55 2016-10-25 16:38:16.000 299 33674.69 116.97 17093.13 88888.00 2016-10-25 16:38:17.000 299 33674.67 117.00 17093.14 88888.00 2016-10-25 16:38:18.000 299 33674.63 116.94 17093.13 88888.00 2016-10-25 16:38:19.000 299 33674.63 116.92 17093.18 88888.00 2016-10-25 16:38:20.000 299 33674.61 116.88 17093.14 37764.56 2016-10-25 16:38:21.000 299 33674.60 116.87 17093.13 88888.00 2016-10-25 16:38:22.000 299 33674.55 116.83 17093.16 88888.00 2016-10-25 16:38:23.000 299 33674.52 116.80 17093.17 88888.00 2016-10-25 16:38:24.000 299 33674.48 116.83 17093.13 88888.00 2016-10-25 16:38:25.000 299 33674.47 116.87 17093.08 37764.48 2016-10-25 16:38:26.000 299 33674.47 116.86 17093.11 88888.00 2016-10-25 16:38:27.000 299 33674.43 116.89 17093.17 88888.00 2016-10-25 16:38:28.000 299 33674.39 116.92 17093.15 88888.00 2016-10-25 16:38:29.000 299 33674.37 116.91 17093.19 88888.00 2016-10-25 16:38:30.000 299 33674.34 116.93 17093.17 37764.31 2016-10-25 16:38:31.000 299 33674.30 116.98 17093.14 88888.00 2016-10-25 16:38:32.000 299 33674.29 116.99 17093.13 88888.00 2016-10-25 16:38:33.000 299 33674.30 117.01 17093.10 88888.00 2016-10-25 16:38:34.000 299 33674.33 117.00 17093.16 88888.00 2016-10-25 16:38:35.000 299 33674.26 116.99 17093.16 37764.26 2016-10-25 16:38:36.000 299 33674.19 116.96 17093.18 88888.00 2016-10-25 16:38:37.000 299 33674.17 116.99 17093.16 88888.00 2016-10-25 16:38:38.000 299 33674.19 116.95 17093.20 88888.00 2016-10-25 16:38:39.000 299 33674.18 116.93 17093.21 88888.00 2016-10-25 16:38:40.000 299 33674.14 116.93 17093.21 37764.11 2016-10-25 16:38:41.000 299 33674.11 116.91 17093.24 88888.00 2016-10-25 16:38:42.000 299 33674.11 116.90 17093.21 88888.00 2016-10-25 16:38:43.000 299 33674.11 116.90 17093.21 88888.00 2016-10-25 16:38:44.000 299 33674.11 116.93 17093.20 88888.00 2016-10-25 16:38:45.000 299 33674.07 116.93 17093.25 37764.13 2016-10-25 16:38:46.000 299 33674.05 116.94 17093.27 88888.00 2016-10-25 16:38:47.000 299 33674.02 116.95 17093.25 88888.00 2016-10-25 16:38:48.000 299 33674.00 116.94 17093.24 88888.00 2016-10-25 16:38:49.000 299 33674.00 116.94 17093.26 88888.00 2016-10-25 16:38:50.000 299 33673.97 117.01 17093.29 37764.05 2016-10-25 16:38:51.000 299 33673.91 117.01 17093.28 88888.00 2016-10-25 16:38:52.000 299 33673.93 117.00 17093.25 88888.00 2016-10-25 16:38:53.000 299 33673.88 116.98 17093.23 88888.00 2016-10-25 16:38:54.000 299 33673.82 116.98 17093.28 88888.00 2016-10-25 16:38:55.000 299 33673.78 117.02 17093.24 37763.92 2016-10-25 16:38:56.000 299 33673.80 117.02 17093.25 88888.00 2016-10-25 16:38:57.000 299 33673.76 117.04 17093.23 88888.00 2016-10-25 16:38:58.000 299 33673.69 117.07 17093.26 88888.00 2016-10-25 16:38:59.000 299 33673.63 117.12 17093.24 88888.00 2016-10-25 16:39:00.000 299 33673.54 117.12 17093.23 37763.80 2016-10-25 16:39:01.000 299 33673.49 117.14 17093.22 88888.00 2016-10-25 16:39:02.000 299 33673.47 117.16 17093.21 88888.00 2016-10-25 16:39:03.000 299 33673.36 117.18 17093.23 88888.00 2016-10-25 16:39:04.000 299 33673.30 117.19 17093.26 88888.00 2016-10-25 16:39:05.000 299 33673.29 117.25 17093.26 37763.47 2016-10-25 16:39:06.000 299 33673.24 117.28 17093.25 88888.00 2016-10-25 16:39:07.000 299 33673.14 117.32 17093.25 88888.00 2016-10-25 16:39:08.000 299 33673.10 117.35 17093.26 88888.00 2016-10-25 16:39:09.000 299 33673.05 117.38 17093.26 88888.00 2016-10-25 16:39:10.000 299 33672.99 117.38 17093.25 37763.26 2016-10-25 16:39:11.000 299 33672.94 117.40 17093.29 88888.00 2016-10-25 16:39:12.000 299 33672.92 117.46 17093.26 88888.00 2016-10-25 16:39:13.000 299 33672.87 117.48 17093.29 88888.00 2016-10-25 16:39:14.000 299 33672.82 117.43 17093.32 88888.00 2016-10-25 16:39:15.000 299 33672.75 117.42 17093.30 37763.02 2016-10-25 16:39:16.000 299 33672.70 117.46 17093.30 88888.00 2016-10-25 16:39:17.000 299 33672.69 117.49 17093.28 88888.00 2016-10-25 16:39:18.000 299 33672.66 117.53 17093.30 88888.00 2016-10-25 16:39:19.000 299 33672.64 117.55 17093.32 88888.00 2016-10-25 16:39:20.000 299 33672.63 117.59 17093.29 37762.84 2016-10-25 16:39:21.000 299 33672.62 117.60 17093.27 88888.00 2016-10-25 16:39:22.000 299 33672.55 117.62 17093.28 88888.00 2016-10-25 16:39:23.000 299 33672.54 117.63 17093.33 88888.00 2016-10-25 16:39:24.000 299 33672.54 117.64 17093.33 88888.00 2016-10-25 16:39:25.000 299 33672.53 117.66 17093.35 37762.73 2016-10-25 16:39:26.000 299 33672.49 117.65 17093.37 88888.00 2016-10-25 16:39:27.000 299 33672.48 117.68 17093.38 88888.00 2016-10-25 16:39:28.000 299 33672.41 117.67 17093.38 88888.00 2016-10-25 16:39:29.000 299 33672.39 117.66 17093.40 88888.00 2016-10-25 16:39:30.000 299 33672.38 117.73 17093.43 37762.71 2016-10-25 16:39:31.000 299 33672.33 117.75 17093.40 88888.00 2016-10-25 16:39:32.000 299 33672.29 117.76 17093.40 88888.00 2016-10-25 16:39:33.000 299 33672.24 117.77 17093.43 88888.00 2016-10-25 16:39:34.000 299 33672.17 117.76 17093.40 88888.00 2016-10-25 16:39:35.000 299 33672.13 117.76 17093.41 37762.44 2016-10-25 16:39:36.000 299 33672.12 117.76 17093.42 88888.00 2016-10-25 16:39:37.000 299 33672.09 117.82 17093.43 88888.00 2016-10-25 16:39:38.000 299 33672.05 117.82 17093.40 88888.00 2016-10-25 16:39:39.000 299 33672.03 117.85 17093.42 88888.00 2016-10-25 16:39:40.000 299 33671.98 117.89 17093.42 37762.26 2016-10-25 16:39:41.000 299 33671.94 117.89 17093.44 88888.00 2016-10-25 16:39:42.000 299 33671.88 117.88 17093.45 88888.00 2016-10-25 16:39:43.000 299 33671.85 117.90 17093.46 88888.00 2016-10-25 16:39:44.000 299 33671.79 117.88 17093.46 88888.00 2016-10-25 16:39:45.000 299 33671.77 117.89 17093.49 37762.10 2016-10-25 16:39:46.000 299 33671.79 117.86 17093.52 88888.00 2016-10-25 16:39:47.000 299 33671.76 117.86 17093.46 88888.00 2016-10-25 16:39:48.000 299 33671.74 117.83 17093.43 88888.00 2016-10-25 16:39:49.000 299 33671.81 117.81 17093.42 88888.00 2016-10-25 16:39:50.000 299 33671.81 117.79 17093.44 37762.07 2016-10-25 16:39:51.000 299 33671.80 117.80 17093.44 88888.00 2016-10-25 16:39:52.000 299 33671.82 117.79 17093.40 88888.00 2016-10-25 16:39:53.000 299 33671.83 117.77 17093.39 88888.00 2016-10-25 16:39:54.000 299 33671.84 117.80 17093.38 88888.00 2016-10-25 16:39:55.000 299 33671.81 117.81 17093.40 37762.18 2016-10-25 16:39:56.000 299 33671.79 117.79 17093.41 88888.00 2016-10-25 16:39:57.000 299 33671.83 117.81 17093.41 88888.00 2016-10-25 16:39:58.000 299 33671.83 117.81 17093.43 88888.00 2016-10-25 16:39:59.000 299 33671.82 117.84 17093.44 88888.00 2016-10-25 16:40:00.000 299 33671.81 117.84 17093.44 37762.05 2016-10-25 16:40:01.000 299 33671.85 117.89 17093.42 88888.00 2016-10-25 16:40:02.000 299 33671.84 117.90 17093.40 88888.00 2016-10-25 16:40:03.000 299 33671.85 117.91 17093.34 88888.00 2016-10-25 16:40:04.000 299 33671.89 117.92 17093.32 88888.00 2016-10-25 16:40:05.000 299 33671.85 117.92 17093.36 37762.14 2016-10-25 16:40:06.000 299 33671.86 117.94 17093.40 88888.00 2016-10-25 16:40:07.000 299 33671.80 117.91 17093.41 88888.00 2016-10-25 16:40:08.000 299 33671.85 117.90 17093.35 88888.00 2016-10-25 16:40:09.000 299 33671.85 117.89 17093.34 88888.00 2016-10-25 16:40:10.000 299 33671.85 117.90 17093.36 37762.25 2016-10-25 16:40:11.000 299 33671.86 117.93 17093.34 88888.00 2016-10-25 16:40:12.000 299 33671.86 117.95 17093.38 88888.00 2016-10-25 16:40:13.000 299 33671.81 117.90 17093.38 88888.00 2016-10-25 16:40:14.000 299 33671.77 117.92 17093.38 88888.00 2016-10-25 16:40:15.000 299 33671.80 117.92 17093.35 37762.06 2016-10-25 16:40:16.000 299 33671.81 117.94 17093.34 88888.00 2016-10-25 16:40:17.000 299 33671.77 117.94 17093.34 88888.00 2016-10-25 16:40:18.000 299 33671.74 117.96 17093.34 88888.00 2016-10-25 16:40:19.000 299 33671.71 117.96 17093.35 88888.00 2016-10-25 16:40:20.000 299 33671.75 117.95 17093.39 37762.06 2016-10-25 16:40:21.000 299 33671.71 117.96 17093.38 88888.00 2016-10-25 16:40:22.000 299 33671.68 117.95 17093.39 88888.00 2016-10-25 16:40:23.000 299 33671.66 117.99 17093.39 88888.00 2016-10-25 16:40:24.000 299 33671.64 118.01 17093.34 88888.00 2016-10-25 16:40:25.000 299 33671.67 118.03 17093.39 37761.99 2016-10-25 16:40:26.000 299 33671.66 118.02 17093.39 88888.00 2016-10-25 16:40:27.000 299 33671.65 118.00 17093.37 88888.00 2016-10-25 16:40:28.000 299 33671.62 118.05 17093.35 88888.00 2016-10-25 16:40:29.000 299 33671.57 118.07 17093.34 88888.00 2016-10-25 16:40:30.000 299 33671.56 118.08 17093.35 37761.98 2016-10-25 16:40:31.000 299 33671.52 118.05 17093.39 88888.00 2016-10-25 16:40:32.000 299 33671.47 118.08 17093.40 88888.00 2016-10-25 16:40:33.000 299 33671.44 118.10 17093.45 88888.00 2016-10-25 16:40:34.000 299 33671.41 118.08 17093.42 88888.00 2016-10-25 16:40:35.000 299 33671.39 118.11 17093.42 37761.75 2016-10-25 16:40:36.000 299 33671.37 118.15 17093.40 88888.00 2016-10-25 16:40:37.000 299 33671.34 118.17 17093.44 88888.00 2016-10-25 16:40:38.000 299 33671.31 118.18 17093.42 88888.00 2016-10-25 16:40:39.000 299 33671.30 118.17 17093.42 88888.00 2016-10-25 16:40:40.000 299 33671.29 118.17 17093.42 37761.64 2016-10-25 16:40:41.000 299 33671.30 118.16 17093.44 88888.00 2016-10-25 16:40:42.000 299 33671.28 118.15 17093.44 88888.00 2016-10-25 16:40:43.000 299 33671.28 118.16 17093.44 88888.00 2016-10-25 16:40:44.000 299 33671.26 118.12 17093.44 88888.00 2016-10-25 16:40:45.000 299 33671.24 118.13 17093.44 37761.60 2016-10-25 16:40:46.000 299 33671.23 118.14 17093.43 88888.00 2016-10-25 16:40:47.000 299 33671.18 118.17 17093.42 88888.00 2016-10-25 16:40:48.000 299 33671.18 118.18 17093.40 88888.00 2016-10-25 16:40:49.000 299 33671.19 118.23 17093.39 88888.00 2016-10-25 16:40:50.000 299 33671.12 118.27 17093.43 37761.67 2016-10-25 16:40:51.000 299 33671.08 118.25 17093.39 88888.00 2016-10-25 16:40:52.000 299 33671.05 118.22 17093.39 88888.00 2016-10-25 16:40:53.000 299 33671.05 118.25 17093.39 88888.00 2016-10-25 16:40:54.000 299 33671.04 118.26 17093.41 88888.00 2016-10-25 16:40:55.000 299 33670.98 118.27 17093.40 37761.46 2016-10-25 16:40:56.000 299 33670.95 118.25 17093.38 88888.00 2016-10-25 16:40:57.000 299 33670.92 118.29 17093.38 88888.00 2016-10-25 16:40:58.000 299 33670.91 118.34 17093.36 88888.00 2016-10-25 16:40:59.000 299 33670.87 118.33 17093.34 88888.00 2016-10-25 16:41:00.000 299 33670.84 118.38 17093.38 37761.36 2016-10-25 16:41:01.000 299 33670.88 118.43 17093.39 88888.00 2016-10-25 16:41:02.000 299 33670.87 118.42 17093.38 88888.00 2016-10-25 16:41:03.000 299 33670.83 118.44 17093.35 88888.00 2016-10-25 16:41:04.000 299 33670.77 118.49 17093.37 88888.00 2016-10-25 16:41:05.000 299 33670.74 118.47 17093.39 37761.25 2016-10-25 16:41:06.000 299 33670.75 118.49 17093.35 88888.00 2016-10-25 16:41:07.000 299 33670.74 118.51 17093.39 88888.00 2016-10-25 16:41:08.000 299 33670.72 118.48 17093.40 88888.00 2016-10-25 16:41:09.000 299 33670.71 118.50 17093.37 88888.00 2016-10-25 16:41:10.000 299 33670.72 118.54 17093.40 37761.15 2016-10-25 16:41:11.000 299 33670.69 118.56 17093.43 88888.00 2016-10-25 16:41:12.000 299 33670.61 118.58 17093.44 88888.00 2016-10-25 16:41:13.000 299 33670.62 118.58 17093.42 88888.00 2016-10-25 16:41:14.000 299 33670.64 118.59 17093.43 88888.00 2016-10-25 16:41:15.000 299 33670.63 118.58 17093.44 37761.17 2016-10-25 16:41:16.000 299 33670.61 118.61 17093.42 88888.00 2016-10-25 16:41:17.000 299 33670.61 118.62 17093.45 88888.00 2016-10-25 16:41:18.000 299 33670.57 118.58 17093.42 88888.00 2016-10-25 16:41:19.000 299 33670.54 118.60 17093.40 88888.00 2016-10-25 16:41:20.000 299 33670.58 118.56 17093.38 37761.02 2016-10-25 16:41:21.000 299 33670.55 118.55 17093.36 88888.00 2016-10-25 16:41:22.000 299 33670.50 118.55 17093.39 88888.00 2016-10-25 16:41:23.000 299 33670.46 118.59 17093.45 88888.00 2016-10-25 16:41:24.000 299 33670.43 118.62 17093.45 88888.00 2016-10-25 16:41:25.000 299 33670.44 118.64 17093.44 37760.91 2016-10-25 16:41:26.000 299 33670.41 118.63 17093.44 88888.00 2016-10-25 16:41:27.000 299 33670.39 118.66 17093.43 88888.00 2016-10-25 16:41:28.000 299 33670.35 118.65 17093.46 88888.00 2016-10-25 16:41:29.000 299 33670.33 118.66 17093.45 88888.00 2016-10-25 16:41:30.000 299 33670.32 118.67 17093.44 37760.92 2016-10-25 16:41:31.000 299 33670.28 118.69 17093.43 88888.00 2016-10-25 16:41:32.000 299 33670.25 118.65 17093.41 88888.00 2016-10-25 16:41:33.000 299 33670.26 118.65 17093.41 88888.00 2016-10-25 16:41:34.000 299 33670.26 118.66 17093.42 88888.00 2016-10-25 16:41:35.000 299 33670.20 118.66 17093.45 37760.75 2016-10-25 16:41:36.000 299 33670.19 118.64 17093.40 88888.00 2016-10-25 16:41:37.000 299 33670.19 118.66 17093.37 88888.00 2016-10-25 16:41:38.000 299 33670.16 118.67 17093.37 88888.00 2016-10-25 16:41:39.000 299 33670.13 118.68 17093.36 88888.00 2016-10-25 16:41:40.000 299 33670.08 118.66 17093.38 37760.64 2016-10-25 16:41:41.000 299 33670.09 118.70 17093.38 88888.00 2016-10-25 16:41:42.000 299 33670.08 118.72 17093.43 88888.00 2016-10-25 16:41:43.000 299 33670.03 118.74 17093.46 88888.00 2016-10-25 16:41:44.000 299 33669.96 118.70 17093.45 88888.00 2016-10-25 16:41:45.000 299 33669.92 118.70 17093.42 37760.53 2016-10-25 16:41:46.000 299 33669.92 118.74 17093.42 88888.00 2016-10-25 16:41:47.000 299 33669.88 118.78 17093.37 88888.00 2016-10-25 16:41:48.000 299 33669.80 118.80 17093.34 88888.00 2016-10-25 16:41:49.000 299 33669.74 118.77 17093.36 88888.00 2016-10-25 16:41:50.000 299 33669.66 118.77 17093.37 37760.35 2016-10-25 16:41:51.000 299 33669.59 118.79 17093.37 88888.00 2016-10-25 16:41:52.000 299 33669.60 118.78 17093.36 88888.00 2016-10-25 16:41:53.000 299 33669.61 118.79 17093.40 88888.00 2016-10-25 16:41:54.000 299 33669.56 118.80 17093.38 88888.00 2016-10-25 16:41:55.000 299 33669.51 118.83 17093.41 37760.21 2016-10-25 16:41:56.000 299 33669.45 118.82 17093.44 88888.00 2016-10-25 16:41:57.000 299 33669.38 118.81 17093.43 88888.00 2016-10-25 16:41:58.000 299 33669.35 118.80 17093.41 88888.00 2016-10-25 16:41:59.000 299 33669.28 118.83 17093.44 88888.00 2016-10-25 16:42:00.000 299 33669.22 118.89 17093.48 37759.96 2016-10-25 16:42:01.000 299 33669.16 118.89 17093.43 88888.00 2016-10-25 16:42:02.000 299 33669.10 118.94 17093.40 88888.00 2016-10-25 16:42:03.000 299 33669.04 118.97 17093.42 88888.00 2016-10-25 16:42:04.000 299 33669.01 118.98 17093.41 88888.00 2016-10-25 16:42:05.000 299 33668.97 118.98 17093.43 37759.72 2016-10-25 16:42:06.000 299 33668.89 118.98 17093.43 88888.00 2016-10-25 16:42:07.000 299 33668.88 119.00 17093.47 88888.00 2016-10-25 16:42:08.000 299 33668.84 118.98 17093.47 88888.00 2016-10-25 16:42:09.000 299 33668.82 118.97 17093.47 88888.00 2016-10-25 16:42:10.000 299 33668.78 118.96 17093.51 37759.65 2016-10-25 16:42:11.000 299 33668.75 119.00 17093.53 88888.00 2016-10-25 16:42:12.000 299 33668.66 119.01 17093.53 88888.00 2016-10-25 16:42:13.000 299 33668.66 119.04 17093.56 88888.00 2016-10-25 16:42:14.000 299 33668.67 119.04 17093.52 88888.00 2016-10-25 16:42:15.000 299 33668.65 119.07 17093.54 37759.49 2016-10-25 16:42:16.000 299 33668.63 119.12 17093.54 88888.00 2016-10-25 16:42:17.000 299 33668.61 119.19 17093.53 88888.00 2016-10-25 16:42:18.000 299 33668.61 119.19 17093.52 88888.00 2016-10-25 16:42:19.000 299 33668.60 119.13 17093.48 88888.00 2016-10-25 16:42:20.000 299 33668.57 119.10 17093.48 37759.36 2016-10-25 16:42:21.000 299 33668.53 119.12 17093.48 88888.00 2016-10-25 16:42:22.000 299 33668.50 119.12 17093.50 88888.00 2016-10-25 16:42:23.000 299 33668.50 119.14 17093.51 88888.00 2016-10-25 16:42:24.000 299 33668.45 119.14 17093.52 88888.00 2016-10-25 16:42:25.000 299 33668.48 119.14 17093.50 37759.22 2016-10-25 16:42:26.000 299 33668.43 119.14 17093.49 88888.00 2016-10-25 16:42:27.000 299 33668.37 119.13 17093.49 88888.00 2016-10-25 16:42:28.000 299 33668.32 119.12 17093.51 88888.00 2016-10-25 16:42:29.000 299 33668.32 119.17 17093.50 88888.00 2016-10-25 16:42:30.000 299 33668.30 119.16 17093.48 37759.07 2016-10-25 16:42:31.000 299 33668.27 119.18 17093.52 88888.00 2016-10-25 16:42:32.000 299 33668.18 119.18 17093.50 88888.00 2016-10-25 16:42:33.000 299 33668.11 119.16 17093.49 88888.00 2016-10-25 16:42:34.000 299 33668.01 119.12 17093.46 88888.00 2016-10-25 16:42:35.000 299 33667.98 119.14 17093.49 37758.93 2016-10-25 16:42:36.000 299 33667.95 119.18 17093.51 88888.00 2016-10-25 16:42:37.000 299 33667.91 119.23 17093.51 88888.00 2016-10-25 16:42:38.000 299 33667.89 119.23 17093.48 88888.00 2016-10-25 16:42:39.000 299 33667.85 119.24 17093.46 88888.00 2016-10-25 16:42:40.000 299 33667.84 119.28 17093.48 37758.76 2016-10-25 16:42:41.000 299 33667.82 119.31 17093.54 88888.00 2016-10-25 16:42:42.000 299 33667.79 119.30 17093.53 88888.00 2016-10-25 16:42:43.000 299 33667.75 119.32 17093.54 88888.00 2016-10-25 16:42:44.000 299 33667.78 119.34 17093.52 88888.00 2016-10-25 16:42:45.000 299 33667.77 119.36 17093.51 37758.64 2016-10-25 16:42:46.000 299 33667.72 119.36 17093.53 88888.00 2016-10-25 16:42:47.000 299 33667.70 119.37 17093.54 88888.00 2016-10-25 16:42:48.000 299 33667.70 119.39 17093.51 88888.00 2016-10-25 16:42:49.000 299 33667.70 119.39 17093.51 88888.00 2016-10-25 16:42:50.000 299 33667.68 119.36 17093.50 37758.56 2016-10-25 16:42:51.000 299 33667.66 119.38 17093.53 88888.00 2016-10-25 16:42:52.000 299 33667.61 119.40 17093.55 88888.00 2016-10-25 16:42:53.000 299 33667.61 119.40 17093.54 88888.00 2016-10-25 16:42:54.000 299 33667.62 119.40 17093.53 88888.00 2016-10-25 16:42:55.000 299 33667.60 119.43 17093.51 37758.47 2016-10-25 16:42:56.000 299 33667.54 119.40 17093.50 88888.00 2016-10-25 16:42:57.000 299 33667.50 119.44 17093.55 88888.00 2016-10-25 16:42:58.000 299 33667.47 119.48 17093.53 88888.00 2016-10-25 16:42:59.000 299 33667.48 119.54 17093.54 88888.00 2016-10-25 16:43:00.000 299 33667.47 119.54 17093.55 37758.44 2016-10-25 16:43:01.000 299 33667.48 119.57 17093.55 88888.00 2016-10-25 16:43:02.000 299 33667.43 119.58 17093.56 88888.00 2016-10-25 16:43:03.000 299 33667.42 119.62 17093.59 88888.00 2016-10-25 16:43:04.000 299 33667.42 119.59 17093.58 88888.00 2016-10-25 16:43:05.000 299 33667.40 119.61 17093.56 37758.32 2016-10-25 16:43:06.000 299 33667.33 119.59 17093.56 88888.00 2016-10-25 16:43:07.000 299 33667.29 119.60 17093.59 88888.00 2016-10-25 16:43:08.000 299 33667.28 119.61 17093.63 88888.00 2016-10-25 16:43:09.000 299 33667.24 119.62 17093.61 88888.00 2016-10-25 16:43:10.000 299 33667.24 119.62 17093.56 37758.17 2016-10-25 16:43:11.000 299 33667.19 119.61 17093.53 88888.00 2016-10-25 16:43:12.000 299 33667.14 119.57 17093.52 88888.00 2016-10-25 16:43:13.000 299 33667.16 119.60 17093.48 88888.00 2016-10-25 16:43:14.000 299 33667.14 119.58 17093.49 88888.00 2016-10-25 16:43:15.000 299 33667.10 119.59 17093.49 37758.11 2016-10-25 16:43:16.000 299 33667.10 119.62 17093.51 88888.00 2016-10-25 16:43:17.000 299 33667.12 119.61 17093.50 88888.00 2016-10-25 16:43:18.000 299 33667.09 119.62 17093.49 88888.00 2016-10-25 16:43:19.000 299 33667.13 119.64 17093.50 88888.00 2016-10-25 16:43:20.000 299 33667.08 119.63 17093.47 37758.12 2016-10-25 16:43:21.000 299 33667.08 119.57 17093.47 88888.00 2016-10-25 16:43:22.000 299 33667.04 119.58 17093.49 88888.00 2016-10-25 16:43:23.000 299 33667.03 119.61 17093.50 88888.00 2016-10-25 16:43:24.000 299 33667.04 119.62 17093.52 88888.00 2016-10-25 16:43:25.000 299 33667.06 119.63 17093.48 37758.02 2016-10-25 16:43:26.000 299 33667.06 119.65 17093.51 88888.00 2016-10-25 16:43:27.000 299 33667.07 119.67 17093.48 88888.00 2016-10-25 16:43:28.000 299 33667.04 119.66 17093.47 88888.00 2016-10-25 16:43:29.000 299 33667.01 119.65 17093.48 88888.00 2016-10-25 16:43:30.000 299 33666.99 119.64 17093.48 37757.96 2016-10-25 16:43:31.000 299 33666.99 119.64 17093.50 88888.00 2016-10-25 16:43:32.000 299 33667.01 119.64 17093.52 88888.00 2016-10-25 16:43:33.000 299 33667.00 119.61 17093.54 88888.00 2016-10-25 16:43:34.000 299 33667.00 119.60 17093.56 88888.00 2016-10-25 16:43:35.000 299 33667.04 119.61 17093.54 37757.89 2016-10-25 16:43:36.000 299 33667.03 119.62 17093.52 88888.00 2016-10-25 16:43:37.000 299 33667.03 119.66 17093.54 88888.00 2016-10-25 16:43:38.000 299 33667.06 119.67 17093.47 88888.00 2016-10-25 16:43:39.000 299 33667.07 119.68 17093.47 88888.00 2016-10-25 16:43:40.000 299 33667.14 119.68 17093.48 37758.01 2016-10-25 16:43:41.000 299 33667.22 119.68 17093.47 88888.00 2016-10-25 16:43:42.000 299 33667.18 119.69 17093.48 88888.00 2016-10-25 16:43:43.000 299 33667.20 119.72 17093.49 88888.00 2016-10-25 16:43:44.000 299 33667.22 119.71 17093.48 88888.00 2016-10-25 16:43:45.000 299 33667.23 119.66 17093.52 37758.08 2016-10-25 16:43:46.000 299 33667.26 119.67 17093.51 88888.00 2016-10-25 16:43:47.000 299 33667.26 119.64 17093.47 88888.00 2016-10-25 16:43:48.000 299 33667.24 119.62 17093.45 88888.00 2016-10-25 16:43:49.000 299 33667.23 119.64 17093.43 88888.00 2016-10-25 16:43:50.000 299 33667.24 119.66 17093.42 37758.07 2016-10-25 16:43:51.000 299 33667.23 119.62 17093.45 88888.00 2016-10-25 16:43:52.000 299 33667.26 119.62 17093.41 88888.00 2016-10-25 16:43:53.000 299 33667.24 119.61 17093.40 88888.00 2016-10-25 16:43:54.000 299 33667.21 119.64 17093.40 88888.00 2016-10-25 16:43:55.000 299 33667.22 119.65 17093.39 37758.17 2016-10-25 16:43:56.000 299 33667.22 119.68 17093.42 88888.00 2016-10-25 16:43:57.000 299 33667.21 119.64 17093.43 88888.00 2016-10-25 16:43:58.000 299 33667.19 119.63 17093.42 88888.00 2016-10-25 16:43:59.000 299 33667.18 119.63 17093.45 88888.00 2016-10-25 16:44:00.000 299 33667.15 119.60 17093.47 37758.18 2016-10-25 16:44:01.000 299 33667.17 119.63 17093.43 88888.00 2016-10-25 16:44:02.000 299 33667.16 119.65 17093.38 88888.00 2016-10-25 16:44:03.000 299 33667.18 119.61 17093.37 88888.00 2016-10-25 16:44:04.000 299 33667.17 119.59 17093.36 88888.00 2016-10-25 16:44:05.000 299 33667.15 119.65 17093.37 37758.03 2016-10-25 16:44:06.000 299 33667.13 119.64 17093.38 88888.00 2016-10-25 16:44:07.000 299 33667.09 119.70 17093.39 88888.00 2016-10-25 16:44:08.000 299 33667.07 119.71 17093.37 88888.00 2016-10-25 16:44:09.000 299 33667.06 119.65 17093.37 88888.00 2016-10-25 16:44:10.000 299 33667.11 119.64 17093.38 37757.94 2016-10-25 16:44:11.000 299 33667.12 119.63 17093.38 88888.00 2016-10-25 16:44:12.000 299 33667.10 119.68 17093.37 88888.00 2016-10-25 16:44:13.000 299 33667.07 119.68 17093.42 88888.00 2016-10-25 16:44:14.000 299 33667.08 119.64 17093.40 88888.00 2016-10-25 16:44:15.000 299 33667.08 119.60 17093.39 37758.05 2016-10-25 16:44:16.000 299 33667.09 119.63 17093.43 88888.00 2016-10-25 16:44:17.000 299 33667.10 119.61 17093.43 88888.00 2016-10-25 16:44:18.000 299 33667.08 119.63 17093.44 88888.00 2016-10-25 16:44:19.000 299 33667.07 119.65 17093.45 88888.00 2016-10-25 16:44:20.000 299 33667.07 119.65 17093.44 37758.06 2016-10-25 16:44:21.000 299 33667.07 119.62 17093.42 88888.00 2016-10-25 16:44:22.000 299 33667.09 119.65 17093.42 88888.00 2016-10-25 16:44:23.000 299 33667.09 119.63 17093.41 88888.00 2016-10-25 16:44:24.000 299 33667.02 119.66 17093.40 88888.00 2016-10-25 16:44:25.000 299 33667.06 119.68 17093.43 37757.93 2016-10-25 16:44:26.000 299 33667.05 119.67 17093.41 88888.00 2016-10-25 16:44:27.000 299 33667.04 119.68 17093.43 88888.00 2016-10-25 16:44:28.000 299 33667.06 119.70 17093.39 88888.00 2016-10-25 16:44:29.000 299 33667.08 119.71 17093.42 88888.00 2016-10-25 16:44:30.000 299 33667.06 119.71 17093.42 37758.02 2016-10-25 16:44:31.000 299 33667.04 119.73 17093.45 88888.00 2016-10-25 16:44:32.000 299 33667.00 119.69 17093.40 88888.00 2016-10-25 16:44:33.000 299 33666.96 119.70 17093.40 88888.00 2016-10-25 16:44:34.000 299 33666.97 119.72 17093.39 88888.00 2016-10-25 16:44:35.000 299 33666.98 119.75 17093.41 37757.91 2016-10-25 16:44:36.000 299 33666.97 119.77 17093.43 88888.00 2016-10-25 16:44:37.000 299 33666.95 119.83 17093.44 88888.00 2016-10-25 16:44:38.000 299 33666.95 119.84 17093.41 88888.00 2016-10-25 16:44:39.000 299 33666.96 119.85 17093.44 88888.00 2016-10-25 16:44:40.000 299 33666.93 119.87 17093.46 37757.91 2016-10-25 16:44:41.000 299 33666.88 119.88 17093.44 88888.00 2016-10-25 16:44:42.000 299 33666.86 119.91 17093.43 88888.00 2016-10-25 16:44:43.000 299 33666.85 119.94 17093.49 88888.00 2016-10-25 16:44:44.000 299 33666.85 119.99 17093.46 88888.00 2016-10-25 16:44:45.000 299 33666.82 119.99 17093.39 37757.85 2016-10-25 16:44:46.000 299 33666.79 119.95 17093.41 88888.00 2016-10-25 16:44:47.000 299 33666.76 119.97 17093.41 88888.00 2016-10-25 16:44:48.000 299 33666.74 119.95 17093.38 88888.00 2016-10-25 16:44:49.000 299 33666.72 119.96 17093.40 88888.00 2016-10-25 16:44:50.000 299 33666.70 119.97 17093.42 37757.79 2016-10-25 16:44:51.000 299 33666.65 120.00 17093.44 88888.00 2016-10-25 16:44:52.000 299 33666.61 120.00 17093.44 88888.00 2016-10-25 16:44:53.000 299 33666.58 120.00 17093.43 88888.00 2016-10-25 16:44:54.000 299 33666.52 120.00 17093.40 88888.00 2016-10-25 16:44:55.000 299 33666.47 120.03 17093.43 37757.43 2016-10-25 16:44:56.000 299 33666.38 120.05 17093.42 88888.00 2016-10-25 16:44:57.000 299 33666.31 120.06 17093.43 88888.00 2016-10-25 16:44:58.000 299 33666.30 120.10 17093.46 88888.00 2016-10-25 16:44:59.000 299 33666.25 120.14 17093.47 88888.00 2016-10-25 16:45:00.000 299 33666.20 120.17 17093.46 37757.29 2016-10-25 16:45:01.000 299 33666.13 120.20 17093.44 88888.00 2016-10-25 16:45:02.000 299 33666.08 120.21 17093.44 88888.00 2016-10-25 16:45:03.000 299 33666.09 120.26 17093.48 88888.00 2016-10-25 16:45:04.000 299 33666.01 120.26 17093.50 88888.00 2016-10-25 16:45:05.000 299 33665.99 120.20 17093.52 37757.13 2016-10-25 16:45:06.000 299 33666.02 120.23 17093.50 88888.00 2016-10-25 16:45:07.000 299 33666.00 120.25 17093.50 88888.00 2016-10-25 16:45:08.000 299 33665.96 120.27 17093.50 88888.00 2016-10-25 16:45:09.000 299 33665.95 120.28 17093.49 88888.00 2016-10-25 16:45:10.000 299 33665.91 120.29 17093.50 37756.99 2016-10-25 16:45:11.000 299 33665.89 120.29 17093.51 88888.00 2016-10-25 16:45:12.000 299 33665.90 120.30 17093.51 88888.00 2016-10-25 16:45:13.000 299 33665.90 120.30 17093.53 88888.00 2016-10-25 16:45:14.000 299 33665.87 120.33 17093.53 88888.00 2016-10-25 16:45:15.000 299 33665.82 120.36 17093.54 37756.87 2016-10-25 16:45:16.000 299 33665.80 120.34 17093.54 88888.00 2016-10-25 16:45:17.000 299 33665.76 120.36 17093.55 88888.00 2016-10-25 16:45:18.000 299 33665.76 120.38 17093.52 88888.00 2016-10-25 16:45:19.000 299 33665.73 120.41 17093.51 88888.00 2016-10-25 16:45:20.000 299 33665.67 120.38 17093.50 37756.88 2016-10-25 16:45:21.000 299 33665.71 120.36 17093.52 88888.00 2016-10-25 16:45:22.000 299 33665.65 120.38 17093.49 88888.00 2016-10-25 16:45:23.000 299 33665.62 120.37 17093.49 88888.00 2016-10-25 16:45:24.000 299 33665.59 120.38 17093.50 88888.00 2016-10-25 16:45:25.000 299 33665.60 120.41 17093.50 37756.76 2016-10-25 16:45:26.000 299 33665.62 120.44 17093.50 88888.00 2016-10-25 16:45:27.000 299 33665.58 120.43 17093.54 88888.00 2016-10-25 16:45:28.000 299 33665.53 120.45 17093.52 88888.00 2016-10-25 16:45:29.000 299 33665.51 120.50 17093.52 88888.00 2016-10-25 16:45:30.000 299 33665.48 120.49 17093.50 37756.65 2016-10-25 16:45:31.000 299 33665.45 120.50 17093.48 88888.00 2016-10-25 16:45:32.000 299 33665.45 120.53 17093.46 88888.00 2016-10-25 16:45:33.000 299 33665.46 120.58 17093.48 88888.00 2016-10-25 16:45:34.000 299 33665.44 120.61 17093.50 88888.00 2016-10-25 16:45:35.000 299 33665.42 120.61 17093.52 37756.55 2016-10-25 16:45:36.000 299 33665.38 120.60 17093.52 88888.00 2016-10-25 16:45:37.000 299 33665.37 120.60 17093.49 88888.00 2016-10-25 16:45:38.000 299 33665.33 120.55 17093.46 88888.00 2016-10-25 16:45:39.000 299 33665.35 120.63 17093.47 88888.00 2016-10-25 16:45:40.000 299 33665.38 120.69 17093.50 37756.53 2016-10-25 16:45:41.000 299 33665.38 120.69 17093.52 88888.00 2016-10-25 16:45:42.000 299 33665.35 120.71 17093.51 88888.00 2016-10-25 16:45:43.000 299 33665.31 120.72 17093.45 88888.00 2016-10-25 16:45:44.000 299 33665.23 120.69 17093.48 88888.00 2016-10-25 16:45:45.000 299 33665.23 120.74 17093.50 37756.42 2016-10-25 16:45:46.000 299 33665.25 120.78 17093.50 88888.00 2016-10-25 16:45:47.000 299 33665.19 120.75 17093.54 88888.00 2016-10-25 16:45:48.000 299 33665.10 120.76 17093.52 88888.00 2016-10-25 16:45:49.000 299 33665.07 120.80 17093.50 88888.00 2016-10-25 16:45:50.000 299 33665.04 120.80 17093.51 37756.22 2016-10-25 16:45:51.000 299 33664.97 120.83 17093.48 88888.00 2016-10-25 16:45:52.000 299 33664.91 120.81 17093.46 88888.00 2016-10-25 16:45:53.000 299 33664.93 120.80 17093.48 88888.00 2016-10-25 16:45:54.000 299 33664.89 120.82 17093.50 88888.00 2016-10-25 16:45:55.000 299 33664.81 120.84 17093.48 37756.10 2016-10-25 16:45:56.000 299 33664.78 120.87 17093.52 88888.00 2016-10-25 16:45:57.000 299 33664.72 120.86 17093.49 88888.00 2016-10-25 16:45:58.000 299 33664.69 120.90 17093.46 88888.00 2016-10-25 16:45:59.000 299 33664.64 120.92 17093.46 88888.00 2016-10-25 16:46:00.000 299 33664.64 120.94 17093.46 37755.91 2016-10-25 16:46:01.000 299 33664.62 120.99 17093.54 88888.00 2016-10-25 16:46:02.000 299 33664.61 121.03 17093.58 88888.00 2016-10-25 16:46:03.000 299 33664.58 121.03 17093.57 88888.00 2016-10-25 16:46:04.000 299 33664.48 121.08 17093.53 88888.00 2016-10-25 16:46:05.000 299 33664.44 121.11 17093.54 37755.74 2016-10-25 16:46:06.000 299 33664.40 121.14 17093.57 88888.00 2016-10-25 16:46:07.000 299 33664.38 121.16 17093.53 88888.00 2016-10-25 16:46:08.000 299 33664.37 121.18 17093.50 88888.00 2016-10-25 16:46:09.000 299 33664.35 121.18 17093.53 88888.00 2016-10-25 16:46:10.000 299 33664.31 121.23 17093.55 37755.62 2016-10-25 16:46:11.000 299 33664.32 121.24 17093.58 88888.00 2016-10-25 16:46:12.000 299 33664.28 121.30 17093.60 88888.00 2016-10-25 16:46:13.000 299 33664.25 121.29 17093.57 88888.00 2016-10-25 16:46:14.000 299 33664.23 121.27 17093.59 88888.00 2016-10-25 16:46:15.000 299 33664.21 121.32 17093.61 37755.58 2016-10-25 16:46:16.000 299 33664.16 121.31 17093.61 88888.00 2016-10-25 16:46:17.000 299 33664.11 121.33 17093.59 88888.00 2016-10-25 16:46:18.000 299 33664.06 121.32 17093.57 88888.00 2016-10-25 16:46:19.000 299 33664.00 121.31 17093.56 88888.00 2016-10-25 16:46:20.000 299 33663.95 121.31 17093.56 37755.39 2016-10-25 16:46:21.000 299 33663.93 121.38 17093.57 88888.00 2016-10-25 16:46:22.000 299 33663.90 121.39 17093.59 88888.00 2016-10-25 16:46:23.000 299 33663.90 121.42 17093.63 88888.00 2016-10-25 16:46:24.000 299 33663.88 121.44 17093.61 88888.00 2016-10-25 16:46:25.000 299 33663.89 121.47 17093.62 37755.28 2016-10-25 16:46:26.000 299 33663.86 121.46 17093.58 88888.00 2016-10-25 16:46:27.000 299 33663.84 121.46 17093.61 88888.00 2016-10-25 16:46:28.000 299 33663.81 121.48 17093.60 88888.00 2016-10-25 16:46:29.000 299 33663.78 121.51 17093.62 88888.00 2016-10-25 16:46:30.000 299 33663.76 121.50 17093.61 37755.08 2016-10-25 16:46:31.000 299 33663.72 121.47 17093.64 88888.00 2016-10-25 16:46:32.000 299 33663.70 121.48 17093.66 88888.00 2016-10-25 16:46:33.000 299 33663.67 121.47 17093.66 88888.00 2016-10-25 16:46:34.000 299 33663.65 121.48 17093.64 88888.00 2016-10-25 16:46:35.000 299 33663.65 121.54 17093.63 37754.95 2016-10-25 16:46:36.000 299 33663.60 121.56 17093.61 88888.00 2016-10-25 16:46:37.000 299 33663.53 121.57 17093.58 88888.00 2016-10-25 16:46:38.000 299 33663.56 121.57 17093.62 88888.00 2016-10-25 16:46:39.000 299 33663.53 121.56 17093.65 88888.00 2016-10-25 16:46:40.000 299 33663.44 121.60 17093.68 37754.80 2016-10-25 16:46:41.000 299 33663.37 121.63 17093.65 88888.00 2016-10-25 16:46:42.000 299 33663.36 121.64 17093.65 88888.00 2016-10-25 16:46:43.000 299 33663.30 121.65 17093.64 88888.00 2016-10-25 16:46:44.000 299 33663.27 121.67 17093.71 88888.00 2016-10-25 16:46:45.000 299 33663.25 121.65 17093.69 37754.72 2016-10-25 16:46:46.000 299 33663.24 121.67 17093.66 88888.00 2016-10-25 16:46:47.000 299 33663.21 121.66 17093.64 88888.00 2016-10-25 16:46:48.000 299 33663.21 121.66 17093.67 88888.00 2016-10-25 16:46:49.000 299 33663.23 121.70 17093.66 88888.00 2016-10-25 16:46:50.000 299 33663.22 121.71 17093.67 37754.54 2016-10-25 16:46:51.000 299 33663.17 121.75 17093.68 88888.00 2016-10-25 16:46:52.000 299 33663.14 121.77 17093.68 88888.00 2016-10-25 16:46:53.000 299 33663.11 121.80 17093.63 88888.00 2016-10-25 16:46:54.000 299 33663.08 121.76 17093.63 88888.00 2016-10-25 16:46:55.000 299 33663.09 121.73 17093.59 37754.43 2016-10-25 16:46:56.000 299 33663.10 121.75 17093.56 88888.00 2016-10-25 16:46:57.000 299 33663.12 121.74 17093.55 88888.00 2016-10-25 16:46:58.000 299 33663.12 121.74 17093.60 88888.00 2016-10-25 16:46:59.000 299 33663.14 121.73 17093.59 88888.00 2016-10-25 16:47:00.000 299 33663.14 121.73 17093.60 37754.50 2016-10-25 16:47:01.000 299 33663.14 121.67 17093.65 88888.00 2016-10-25 16:47:02.000 299 33663.17 121.68 17093.68 88888.00 2016-10-25 16:47:03.000 299 33663.19 121.65 17093.65 88888.00 2016-10-25 16:47:04.000 299 33663.25 121.64 17093.65 88888.00 2016-10-25 16:47:05.000 299 33663.26 121.64 17093.63 37754.57 2016-10-25 16:47:06.000 299 33663.21 121.59 17093.60 88888.00 2016-10-25 16:47:07.000 299 33663.22 121.59 17093.61 88888.00 2016-10-25 16:47:08.000 299 33663.23 121.58 17093.58 88888.00 2016-10-25 16:47:09.000 299 33663.25 121.60 17093.59 88888.00 2016-10-25 16:47:10.000 299 33663.24 121.59 17093.57 37754.53 2016-10-25 16:47:11.000 299 33663.29 121.56 17093.59 88888.00 2016-10-25 16:47:12.000 299 33663.32 121.56 17093.62 88888.00 2016-10-25 16:47:13.000 299 33663.35 121.57 17093.62 88888.00 2016-10-25 16:47:14.000 299 33663.36 121.55 17093.62 88888.00 2016-10-25 16:47:15.000 299 33663.46 121.55 17093.60 37754.67 2016-10-25 16:47:16.000 299 33663.48 121.58 17093.59 88888.00 2016-10-25 16:47:17.000 299 33663.45 121.62 17093.60 88888.00 2016-10-25 16:47:18.000 299 33663.48 121.65 17093.59 88888.00 2016-10-25 16:47:19.000 299 33663.50 121.65 17093.59 88888.00 2016-10-25 16:47:20.000 299 33663.48 121.62 17093.62 37754.66 2016-10-25 16:47:21.000 299 33663.46 121.64 17093.61 88888.00 2016-10-25 16:47:22.000 299 33663.45 121.67 17093.56 88888.00 2016-10-25 16:47:23.000 299 33663.45 121.64 17093.54 88888.00 2016-10-25 16:47:24.000 299 33663.45 121.65 17093.53 88888.00 2016-10-25 16:47:25.000 299 33663.42 121.62 17093.51 37754.68 2016-10-25 16:47:26.000 299 33663.34 121.61 17093.54 88888.00 2016-10-25 16:47:27.000 299 33663.29 121.68 17093.57 88888.00 2016-10-25 16:47:28.000 299 33663.22 121.67 17093.58 88888.00 2016-10-25 16:47:29.000 299 33663.17 121.67 17093.56 88888.00 2016-10-25 16:47:30.000 299 33663.10 121.66 17093.53 37754.61 2016-10-25 16:47:31.000 299 33663.04 121.66 17093.62 88888.00 2016-10-25 16:47:32.000 299 33663.02 121.70 17093.63 88888.00 2016-10-25 16:47:33.000 299 33662.97 121.71 17093.61 88888.00 2016-10-25 16:47:34.000 299 33662.90 121.71 17093.58 88888.00 2016-10-25 16:47:35.000 299 33662.83 121.71 17093.57 37754.40 2016-10-25 16:47:36.000 299 33662.75 121.76 17093.55 88888.00 2016-10-25 16:47:37.000 299 33662.70 121.83 17093.53 88888.00 2016-10-25 16:47:38.000 299 33662.73 121.86 17093.62 88888.00 2016-10-25 16:47:39.000 299 33662.73 121.87 17093.61 88888.00 2016-10-25 16:47:40.000 299 33662.72 121.88 17093.60 37754.11 2016-10-25 16:47:41.000 299 33662.64 121.86 17093.59 88888.00 2016-10-25 16:47:42.000 299 33662.59 121.86 17093.56 88888.00 2016-10-25 16:47:43.000 299 33662.59 121.89 17093.52 88888.00 2016-10-25 16:47:44.000 299 33662.57 121.89 17093.58 88888.00 2016-10-25 16:47:45.000 299 33662.54 121.93 17093.55 37753.95 2016-10-25 16:47:46.000 299 33662.54 121.95 17093.56 88888.00 2016-10-25 16:47:47.000 299 33662.54 122.00 17093.61 88888.00 2016-10-25 16:47:48.000 299 33662.51 122.00 17093.63 88888.00 2016-10-25 16:47:49.000 299 33662.51 122.04 17093.60 88888.00 2016-10-25 16:47:50.000 299 33662.50 122.03 17093.58 37753.80 2016-10-25 16:47:51.000 299 33662.51 122.08 17093.57 88888.00 2016-10-25 16:47:52.000 299 33662.46 122.04 17093.59 88888.00 2016-10-25 16:47:53.000 299 33662.41 122.07 17093.61 88888.00 2016-10-25 16:47:54.000 299 33662.42 122.02 17093.55 88888.00 2016-10-25 16:47:55.000 299 33662.40 122.01 17093.54 37753.86 2016-10-25 16:47:56.000 299 33662.40 122.03 17093.59 88888.00 2016-10-25 16:47:57.000 299 33662.41 122.07 17093.57 88888.00 2016-10-25 16:47:58.000 299 33662.39 122.06 17093.59 88888.00 2016-10-25 16:47:59.000 299 33662.37 122.09 17093.59 88888.00 2016-10-25 16:48:00.000 299 33662.33 122.11 17093.64 37753.69 2016-10-25 16:48:01.000 299 33662.29 122.17 17093.64 88888.00 2016-10-25 16:48:02.000 299 33662.24 122.18 17093.63 88888.00 2016-10-25 16:48:03.000 299 33662.20 122.17 17093.64 88888.00 2016-10-25 16:48:04.000 299 33662.14 122.15 17093.59 88888.00 2016-10-25 16:48:05.000 299 33662.14 122.20 17093.58 37753.56 2016-10-25 16:48:06.000 299 33662.12 122.23 17093.56 88888.00 2016-10-25 16:48:07.000 299 33662.14 122.23 17093.58 88888.00 2016-10-25 16:48:08.000 299 33662.13 122.27 17093.61 88888.00 2016-10-25 16:48:09.000 299 33662.11 122.31 17093.59 88888.00 2016-10-25 16:48:10.000 299 33662.11 122.27 17093.58 37753.50 2016-10-25 16:48:11.000 299 33662.09 122.27 17093.61 88888.00 2016-10-25 16:48:12.000 299 33662.05 122.29 17093.57 88888.00 2016-10-25 16:48:13.000 299 33662.05 122.29 17093.58 88888.00 2016-10-25 16:48:14.000 299 33662.06 122.29 17093.56 88888.00 2016-10-25 16:48:15.000 299 33662.06 122.32 17093.58 37753.54 2016-10-25 16:48:16.000 299 33662.04 122.26 17093.57 88888.00 2016-10-25 16:48:17.000 299 33662.02 122.23 17093.56 88888.00 2016-10-25 16:48:18.000 299 33662.02 122.27 17093.57 88888.00 2016-10-25 16:48:19.000 299 33662.01 122.32 17093.62 88888.00 2016-10-25 16:48:20.000 299 33662.02 122.32 17093.67 37753.49 2016-10-25 16:48:21.000 299 33662.08 122.32 17093.68 88888.00 2016-10-25 16:48:22.000 299 33662.11 122.33 17093.65 88888.00 2016-10-25 16:48:23.000 299 33662.13 122.33 17093.64 88888.00 2016-10-25 16:48:24.000 299 33662.14 122.32 17093.61 88888.00 2016-10-25 16:48:25.000 299 33662.19 122.35 17093.57 37753.50 2016-10-25 16:48:26.000 299 33662.16 122.38 17093.59 88888.00 2016-10-25 16:48:27.000 299 33662.19 122.36 17093.62 88888.00 2016-10-25 16:48:28.000 299 33662.25 122.32 17093.62 88888.00 2016-10-25 16:48:29.000 299 33662.28 122.32 17093.63 88888.00 2016-10-25 16:48:30.000 299 33662.33 122.30 17093.65 37753.58 2016-10-25 16:48:31.000 299 33662.33 122.32 17093.66 88888.00 2016-10-25 16:48:32.000 299 33662.29 122.33 17093.63 88888.00 2016-10-25 16:48:33.000 299 33662.30 122.31 17093.60 88888.00 2016-10-25 16:48:34.000 299 33662.35 122.33 17093.58 88888.00 2016-10-25 16:48:35.000 299 33662.40 122.37 17093.58 37753.77 2016-10-25 16:48:36.000 299 33662.41 122.39 17093.61 88888.00 2016-10-25 16:48:37.000 299 33662.43 122.37 17093.60 88888.00 2016-10-25 16:48:38.000 299 33662.44 122.37 17093.58 88888.00 2016-10-25 16:48:39.000 299 33662.44 122.35 17093.55 88888.00 2016-10-25 16:48:40.000 299 33662.45 122.37 17093.61 37753.77 2016-10-25 16:48:41.000 299 33662.47 122.40 17093.59 88888.00 2016-10-25 16:48:42.000 299 33662.52 122.43 17093.57 88888.00 2016-10-25 16:48:43.000 299 33662.54 122.45 17093.57 88888.00 2016-10-25 16:48:44.000 299 33662.53 122.44 17093.54 88888.00 2016-10-25 16:48:45.000 299 33662.56 122.45 17093.53 37753.75 2016-10-25 16:48:46.000 299 33662.58 122.46 17093.49 88888.00 2016-10-25 16:48:47.000 299 33662.57 122.49 17093.46 88888.00 2016-10-25 16:48:48.000 299 33662.57 122.50 17093.46 88888.00 2016-10-25 16:48:49.000 299 33662.60 122.49 17093.48 88888.00 2016-10-25 16:48:50.000 299 33662.61 122.50 17093.49 37753.92 2016-10-25 16:48:51.000 299 33662.62 122.48 17093.50 88888.00 2016-10-25 16:48:52.000 299 33662.64 122.45 17093.51 88888.00 2016-10-25 16:48:53.000 299 33662.61 122.51 17093.54 88888.00 2016-10-25 16:48:54.000 299 33662.60 122.53 17093.53 88888.00 2016-10-25 16:48:55.000 299 33662.61 122.51 17093.52 37753.90 2016-10-25 16:48:56.000 299 33662.61 122.53 17093.48 88888.00 2016-10-25 16:48:57.000 299 33662.59 122.56 17093.53 88888.00 2016-10-25 16:48:58.000 299 33662.53 122.60 17093.53 88888.00 2016-10-25 16:48:59.000 299 33662.51 122.61 17093.52 88888.00 2016-10-25 16:49:00.000 299 33662.45 122.61 17093.54 37753.97 2016-10-25 16:49:01.000 299 33662.42 122.67 17093.54 88888.00 2016-10-25 16:49:02.000 299 33662.39 122.75 17093.54 88888.00 2016-10-25 16:49:03.000 299 33662.37 122.79 17093.56 88888.00 2016-10-25 16:49:04.000 299 33662.31 122.78 17093.52 88888.00 2016-10-25 16:49:05.000 299 33662.27 122.78 17093.49 37753.72 2016-10-25 16:49:06.000 299 33662.26 122.81 17093.53 88888.00 2016-10-25 16:49:07.000 299 33662.22 122.82 17093.56 88888.00 2016-10-25 16:49:08.000 299 33662.21 122.82 17093.58 88888.00 2016-10-25 16:49:09.000 299 33662.19 122.86 17093.59 88888.00 2016-10-25 16:49:10.000 299 33662.13 122.93 17093.59 37753.59 2016-10-25 16:49:11.000 299 33662.12 122.99 17093.54 88888.00 2016-10-25 16:49:12.000 299 33662.09 123.01 17093.54 88888.00 2016-10-25 16:49:13.000 299 33662.06 123.08 17093.56 88888.00 2016-10-25 16:49:14.000 299 33662.05 123.08 17093.59 88888.00 2016-10-25 16:49:15.000 299 33662.02 123.10 17093.57 37753.52 2016-10-25 16:49:16.000 299 33661.95 123.15 17093.52 88888.00 2016-10-25 16:49:17.000 299 33661.93 123.19 17093.48 88888.00 2016-10-25 16:49:18.000 299 33661.88 123.21 17093.47 88888.00 2016-10-25 16:49:19.000 299 33661.86 123.22 17093.45 88888.00 2016-10-25 16:49:20.000 299 33661.80 123.24 17093.47 37753.31 2016-10-25 16:49:21.000 299 33661.77 123.26 17093.51 88888.00 2016-10-25 16:49:22.000 299 33661.74 123.25 17093.54 88888.00 2016-10-25 16:49:23.000 299 33661.75 123.27 17093.52 88888.00 2016-10-25 16:49:24.000 299 33661.74 123.27 17093.51 88888.00 2016-10-25 16:49:25.000 299 33661.74 123.34 17093.49 37753.24 2016-10-25 16:49:26.000 299 33661.71 123.33 17093.55 88888.00 2016-10-25 16:49:27.000 299 33661.67 123.35 17093.57 88888.00 2016-10-25 16:49:28.000 299 33661.66 123.36 17093.53 88888.00 2016-10-25 16:49:29.000 299 33661.67 123.36 17093.51 88888.00 2016-10-25 16:49:30.000 299 33661.69 123.39 17093.52 37753.13 2016-10-25 16:49:31.000 299 33661.70 123.39 17093.55 88888.00 2016-10-25 16:49:32.000 299 33661.71 123.40 17093.54 88888.00 2016-10-25 16:49:33.000 299 33661.70 123.42 17093.53 88888.00 2016-10-25 16:49:34.000 299 33661.69 123.43 17093.54 88888.00 2016-10-25 16:49:35.000 299 33661.66 123.45 17093.56 37753.06 2016-10-25 16:49:36.000 299 33661.61 123.49 17093.57 88888.00 2016-10-25 16:49:37.000 299 33661.57 123.51 17093.54 88888.00 2016-10-25 16:49:38.000 299 33661.55 123.54 17093.55 88888.00 2016-10-25 16:49:39.000 299 33661.53 123.59 17093.51 88888.00 2016-10-25 16:49:40.000 299 33661.50 123.63 17093.47 37753.03 2016-10-25 16:49:41.000 299 33661.51 123.67 17093.51 88888.00 2016-10-25 16:49:42.000 299 33661.45 123.75 17093.53 88888.00 2016-10-25 16:49:43.000 299 33661.38 123.81 17093.53 88888.00 2016-10-25 16:49:44.000 299 33661.36 123.84 17093.51 88888.00 2016-10-25 16:49:45.000 299 33661.29 123.84 17093.48 37752.88 2016-10-25 16:49:46.000 299 33661.21 123.84 17093.53 88888.00 2016-10-25 16:49:47.000 299 33661.11 123.86 17093.56 88888.00 2016-10-25 16:49:48.000 299 33661.01 123.93 17093.59 88888.00 2016-10-25 16:49:49.000 299 33660.94 123.95 17093.62 88888.00 2016-10-25 16:49:50.000 299 33660.81 124.01 17093.63 37752.56 2016-10-25 16:49:51.000 299 33660.75 124.08 17093.60 88888.00 2016-10-25 16:49:52.000 299 33660.70 124.08 17093.61 88888.00 2016-10-25 16:49:53.000 299 33660.64 124.13 17093.62 88888.00 2016-10-25 16:49:54.000 299 33660.61 124.17 17093.64 88888.00 2016-10-25 16:49:55.000 299 33660.58 124.26 17093.66 37752.27 2016-10-25 16:49:56.000 299 33660.50 124.30 17093.64 88888.00 2016-10-25 16:49:57.000 299 33660.48 124.34 17093.66 88888.00 2016-10-25 16:49:58.000 299 33660.44 124.38 17093.62 88888.00 2016-10-25 16:49:59.000 299 33660.43 124.44 17093.63 88888.00 2016-10-25 16:50:00.000 299 33660.44 124.47 17093.66 37752.07 2016-10-25 16:50:01.000 299 33660.42 124.51 17093.64 88888.00 2016-10-25 16:50:02.000 299 33660.45 124.58 17093.64 88888.00 2016-10-25 16:50:03.000 299 33660.46 124.59 17093.64 88888.00 2016-10-25 16:50:04.000 299 33660.46 124.63 17093.65 88888.00 2016-10-25 16:50:05.000 299 33660.46 124.68 17093.66 37751.99 2016-10-25 16:50:06.000 299 33660.44 124.70 17093.68 88888.00 2016-10-25 16:50:07.000 299 33660.44 124.67 17093.68 88888.00 2016-10-25 16:50:08.000 299 33660.39 124.67 17093.67 88888.00 2016-10-25 16:50:09.000 299 33660.33 124.65 17093.67 88888.00 2016-10-25 16:50:10.000 299 33660.26 124.72 17093.66 37751.97 2016-10-25 16:50:11.000 299 33660.19 124.73 17093.62 88888.00 2016-10-25 16:50:12.000 299 33660.18 124.72 17093.62 88888.00 2016-10-25 16:50:13.000 299 33660.15 124.75 17093.60 88888.00 2016-10-25 16:50:14.000 299 33660.14 124.80 17093.59 88888.00 2016-10-25 16:50:15.000 299 33660.06 124.81 17093.63 37751.80 2016-10-25 16:50:16.000 299 33660.00 124.84 17093.63 88888.00 2016-10-25 16:50:17.000 299 33659.96 124.89 17093.62 88888.00 2016-10-25 16:50:18.000 299 33659.87 124.94 17093.66 88888.00 2016-10-25 16:50:19.000 299 33659.77 124.95 17093.65 88888.00 2016-10-25 16:50:20.000 299 33659.71 124.99 17093.63 37751.49 2016-10-25 16:50:21.000 299 33659.64 125.06 17093.63 88888.00 2016-10-25 16:50:22.000 299 33659.58 125.11 17093.60 88888.00 2016-10-25 16:50:23.000 299 33659.56 125.17 17093.59 88888.00 2016-10-25 16:50:24.000 299 33659.56 125.25 17093.56 88888.00 2016-10-25 16:50:25.000 299 33659.47 125.24 17093.60 37751.36 2016-10-25 16:50:26.000 299 33659.41 125.28 17093.62 88888.00 2016-10-25 16:50:27.000 299 33659.33 125.34 17093.62 88888.00 2016-10-25 16:50:28.000 299 33659.23 125.38 17093.60 88888.00 2016-10-25 16:50:29.000 299 33659.13 125.43 17093.61 88888.00 2016-10-25 16:50:30.000 299 33659.01 125.54 17093.64 37751.05 2016-10-25 16:50:31.000 299 33658.89 125.54 17093.70 88888.00 2016-10-25 16:50:32.000 299 33658.80 125.58 17093.70 88888.00 2016-10-25 16:50:33.000 299 33658.73 125.65 17093.70 88888.00 2016-10-25 16:50:34.000 299 33658.67 125.73 17093.70 88888.00 2016-10-25 16:50:35.000 299 33658.62 125.78 17093.70 37750.66 2016-10-25 16:50:36.000 299 33658.55 125.77 17093.68 88888.00 2016-10-25 16:50:37.000 299 33658.49 125.82 17093.68 88888.00 2016-10-25 16:50:38.000 299 33658.48 125.83 17093.67 88888.00 2016-10-25 16:50:39.000 299 33658.47 125.90 17093.69 88888.00 2016-10-25 16:50:40.000 299 33658.45 125.92 17093.68 37750.37 2016-10-25 16:50:41.000 299 33658.40 125.97 17093.67 88888.00 2016-10-25 16:50:42.000 299 33658.34 126.04 17093.67 88888.00 2016-10-25 16:50:43.000 299 33658.34 126.05 17093.67 88888.00 2016-10-25 16:50:44.000 299 33658.33 126.04 17093.68 88888.00 2016-10-25 16:50:45.000 299 33658.32 126.12 17093.72 37750.33 2016-10-25 16:50:46.000 299 33658.28 126.15 17093.71 88888.00 2016-10-25 16:50:47.000 299 33658.27 126.17 17093.68 88888.00 2016-10-25 16:50:48.000 299 33658.20 126.26 17093.65 88888.00 2016-10-25 16:50:49.000 299 33658.18 126.36 17093.68 88888.00 2016-10-25 16:50:50.000 299 33658.19 126.37 17093.68 37750.13 2016-10-25 16:50:51.000 299 33658.14 126.42 17093.73 88888.00 2016-10-25 16:50:52.000 299 33658.10 126.42 17093.69 88888.00 2016-10-25 16:50:53.000 299 33658.10 126.44 17093.66 88888.00 2016-10-25 16:50:54.000 299 33658.09 126.49 17093.68 88888.00 2016-10-25 16:50:55.000 299 33658.12 126.53 17093.65 37750.11 2016-10-25 16:50:56.000 299 33658.05 126.53 17093.65 88888.00 2016-10-25 16:50:57.000 299 33658.00 126.60 17093.66 88888.00 2016-10-25 16:50:58.000 299 33658.02 126.63 17093.68 88888.00 2016-10-25 16:50:59.000 299 33658.03 126.66 17093.66 88888.00 2016-10-25 16:51:00.000 299 33658.07 126.70 17093.68 37749.92 2016-10-25 16:51:01.000 299 33658.05 126.73 17093.68 88888.00 2016-10-25 16:51:02.000 299 33658.03 126.72 17093.64 88888.00 2016-10-25 16:51:03.000 299 33658.00 126.74 17093.61 88888.00 2016-10-25 16:51:04.000 299 33657.98 126.78 17093.62 88888.00 2016-10-25 16:51:05.000 299 33657.97 126.81 17093.65 37749.99 2016-10-25 16:51:06.000 299 33657.90 126.80 17093.68 88888.00 2016-10-25 16:51:07.000 299 33657.85 126.82 17093.68 88888.00 2016-10-25 16:51:08.000 299 33657.81 126.90 17093.67 88888.00 2016-10-25 16:51:09.000 299 33657.79 126.94 17093.68 88888.00 2016-10-25 16:51:10.000 299 33657.78 127.00 17093.68 37749.74 2016-10-25 16:51:11.000 299 33657.73 127.08 17093.69 88888.00 2016-10-25 16:51:12.000 299 33657.66 127.06 17093.68 88888.00 2016-10-25 16:51:13.000 299 33657.57 127.06 17093.73 88888.00 2016-10-25 16:51:14.000 299 33657.44 127.09 17093.73 88888.00 2016-10-25 16:51:15.000 299 33657.37 127.15 17093.75 37749.51 2016-10-25 16:51:16.000 299 33657.22 127.17 17093.75 88888.00 2016-10-25 16:51:17.000 299 33657.12 127.22 17093.73 88888.00 2016-10-25 16:51:18.000 299 33657.13 127.24 17093.74 88888.00 2016-10-25 16:51:19.000 299 33657.08 127.25 17093.77 88888.00 2016-10-25 16:51:20.000 299 33657.05 127.32 17093.79 37749.25 2016-10-25 16:51:21.000 299 33657.00 127.36 17093.77 88888.00 2016-10-25 16:51:22.000 299 33656.92 127.35 17093.80 88888.00 2016-10-25 16:51:23.000 299 33656.84 127.37 17093.77 88888.00 2016-10-25 16:51:24.000 299 33656.74 127.40 17093.75 88888.00 2016-10-25 16:51:25.000 299 33656.73 127.44 17093.79 37748.89 2016-10-25 16:51:26.000 299 33656.64 127.49 17093.79 88888.00 2016-10-25 16:51:27.000 299 33656.60 127.54 17093.76 88888.00 2016-10-25 16:51:28.000 299 33656.53 127.58 17093.80 88888.00 2016-10-25 16:51:29.000 299 33656.50 127.58 17093.82 88888.00 2016-10-25 16:51:30.000 299 33656.43 127.56 17093.80 37748.71 2016-10-25 16:51:31.000 299 33656.40 127.61 17093.81 88888.00 2016-10-25 16:51:32.000 299 33656.32 127.63 17093.82 88888.00 2016-10-25 16:51:33.000 299 33656.25 127.67 17093.82 88888.00 2016-10-25 16:51:34.000 299 33656.16 127.69 17093.84 88888.00 2016-10-25 16:51:35.000 299 33656.14 127.71 17093.84 37748.38 2016-10-25 16:51:36.000 299 33656.11 127.76 17093.86 88888.00 2016-10-25 16:51:37.000 299 33656.07 127.83 17093.88 88888.00 2016-10-25 16:51:38.000 299 33655.98 127.86 17093.85 88888.00 2016-10-25 16:51:39.000 299 33655.92 127.90 17093.85 88888.00 2016-10-25 16:51:40.000 299 33655.87 127.90 17093.85 37748.23 2016-10-25 16:51:41.000 299 33655.80 127.89 17093.85 88888.00 2016-10-25 16:51:42.000 299 33655.70 127.96 17093.85 88888.00 2016-10-25 16:51:43.000 299 33655.57 127.97 17093.85 88888.00 2016-10-25 16:51:44.000 299 33655.41 128.01 17093.83 88888.00 2016-10-25 16:51:45.000 299 33655.26 128.03 17093.86 37747.85 2016-10-25 16:51:46.000 299 33655.05 128.06 17093.89 88888.00 2016-10-25 16:51:47.000 299 33654.93 128.02 17093.87 88888.00 2016-10-25 16:51:48.000 299 33654.86 128.04 17093.84 88888.00 2016-10-25 16:51:49.000 299 33654.78 128.11 17093.84 88888.00 2016-10-25 16:51:50.000 299 33654.69 128.12 17093.86 37747.30 2016-10-25 16:51:51.000 299 33654.64 128.19 17093.89 88888.00 2016-10-25 16:51:52.000 299 33654.60 128.26 17093.88 88888.00 2016-10-25 16:51:53.000 299 33654.54 128.29 17093.89 88888.00 2016-10-25 16:51:54.000 299 33654.48 128.34 17093.89 88888.00 2016-10-25 16:51:55.000 299 33654.42 128.35 17093.91 37746.92 2016-10-25 16:51:56.000 299 33654.39 128.41 17093.92 88888.00 2016-10-25 16:51:57.000 299 33654.32 128.41 17093.94 88888.00 2016-10-25 16:51:58.000 299 33654.32 128.43 17093.95 88888.00 2016-10-25 16:51:59.000 299 33654.30 128.45 17093.93 88888.00 2016-10-25 16:52:00.000 299 33654.30 128.42 17093.89 37746.74 2016-10-25 16:52:01.000 299 33654.31 128.42 17093.87 88888.00 2016-10-25 16:52:02.000 299 33654.29 128.41 17093.85 88888.00 2016-10-25 16:52:03.000 299 33654.30 128.44 17093.87 88888.00 2016-10-25 16:52:04.000 299 33654.21 128.47 17093.91 88888.00 2016-10-25 16:52:05.000 299 33654.15 128.48 17093.91 37746.63 2016-10-25 16:52:06.000 299 33654.10 128.51 17093.93 88888.00 2016-10-25 16:52:07.000 299 33654.02 128.53 17093.93 88888.00 2016-10-25 16:52:08.000 299 33653.99 128.54 17093.92 88888.00 2016-10-25 16:52:09.000 299 33653.93 128.55 17093.94 88888.00 2016-10-25 16:52:10.000 299 33653.89 128.56 17093.96 37746.32 2016-10-25 16:52:11.000 299 33653.85 128.57 17093.97 88888.00 2016-10-25 16:52:12.000 299 33653.77 128.63 17093.97 88888.00 2016-10-25 16:52:13.000 299 33653.75 128.67 17093.96 88888.00 2016-10-25 16:52:14.000 299 33653.71 128.69 17093.97 88888.00 2016-10-25 16:52:15.000 299 33653.65 128.68 17094.00 37746.15 2016-10-25 16:52:16.000 299 33653.57 128.69 17093.95 88888.00 2016-10-25 16:52:17.000 299 33653.52 128.75 17093.98 88888.00 2016-10-25 16:52:18.000 299 33653.51 128.77 17094.01 88888.00 2016-10-25 16:52:19.000 299 33653.43 128.81 17093.99 88888.00 2016-10-25 16:52:20.000 299 33653.38 128.87 17094.02 37745.92 2016-10-25 16:52:21.000 299 33653.29 128.88 17094.04 88888.00 2016-10-25 16:52:22.000 299 33653.18 128.88 17093.99 88888.00 2016-10-25 16:52:23.000 299 33653.08 128.89 17093.99 88888.00 2016-10-25 16:52:24.000 299 33652.95 128.91 17094.00 88888.00 2016-10-25 16:52:25.000 299 33652.87 128.96 17094.05 37745.72 2016-10-25 16:52:26.000 299 33652.76 128.99 17094.09 88888.00 2016-10-25 16:52:27.000 299 33652.68 128.99 17094.01 88888.00 2016-10-25 16:52:28.000 299 33652.61 128.98 17094.01 88888.00 2016-10-25 16:52:29.000 299 33652.57 129.02 17094.02 88888.00 2016-10-25 16:52:30.000 299 33652.55 129.05 17094.02 37745.31 2016-10-25 16:52:31.000 299 33652.50 129.10 17094.03 88888.00 2016-10-25 16:52:32.000 299 33652.42 129.11 17094.04 88888.00 2016-10-25 16:52:33.000 299 33652.38 129.15 17094.04 88888.00 2016-10-25 16:52:34.000 299 33652.32 129.17 17094.02 88888.00 2016-10-25 16:52:35.000 299 33652.25 129.18 17094.05 37745.05 2016-10-25 16:52:36.000 299 33652.22 129.18 17094.05 88888.00 2016-10-25 16:52:37.000 299 33652.17 129.23 17094.06 88888.00 2016-10-25 16:52:38.000 299 33652.13 129.29 17094.05 88888.00 2016-10-25 16:52:39.000 299 33652.13 129.31 17094.07 88888.00 2016-10-25 16:52:40.000 299 33652.07 129.34 17094.07 37744.84 2016-10-25 16:52:41.000 299 33652.02 129.37 17094.09 88888.00 2016-10-25 16:52:42.000 299 33651.98 129.42 17094.10 88888.00 2016-10-25 16:52:43.000 299 33651.92 129.46 17094.08 88888.00 2016-10-25 16:52:44.000 299 33651.83 129.44 17094.10 88888.00 2016-10-25 16:52:45.000 299 33651.83 129.45 17094.09 37744.61 2016-10-25 16:52:46.000 299 33651.75 129.48 17094.09 88888.00 2016-10-25 16:52:47.000 299 33651.64 129.52 17094.10 88888.00 2016-10-25 16:52:48.000 299 33651.52 129.50 17094.05 88888.00 2016-10-25 16:52:49.000 299 33651.41 129.56 17094.08 88888.00 2016-10-25 16:52:50.000 299 33651.32 129.61 17094.08 37744.32 2016-10-25 16:52:51.000 299 33651.23 129.65 17094.07 88888.00 2016-10-25 16:52:52.000 299 33651.14 129.70 17094.10 88888.00 2016-10-25 16:52:53.000 299 33651.09 129.77 17094.14 88888.00 2016-10-25 16:52:54.000 299 33651.05 129.77 17094.18 88888.00 2016-10-25 16:52:55.000 299 33651.02 129.79 17094.16 37743.92 2016-10-25 16:52:56.000 299 33650.95 129.85 17094.17 88888.00 2016-10-25 16:52:57.000 299 33650.92 129.90 17094.21 88888.00 2016-10-25 16:52:58.000 299 33650.84 129.93 17094.19 88888.00 2016-10-25 16:52:59.000 299 33650.80 129.91 17094.17 88888.00 2016-10-25 16:53:00.000 299 33650.73 129.98 17094.17 37743.59 2016-10-25 16:53:01.000 299 33650.71 130.04 17094.22 88888.00 2016-10-25 16:53:02.000 299 33650.67 130.00 17094.20 88888.00 2016-10-25 16:53:03.000 299 33650.66 130.00 17094.17 88888.00 2016-10-25 16:53:04.000 299 33650.60 130.04 17094.16 88888.00 2016-10-25 16:53:05.000 299 33650.56 130.03 17094.17 37743.63 2016-10-25 16:53:06.000 299 33650.52 130.08 17094.18 88888.00 2016-10-25 16:53:07.000 299 33650.46 130.06 17094.19 88888.00 2016-10-25 16:53:08.000 299 33650.41 130.04 17094.19 88888.00 2016-10-25 16:53:09.000 299 33650.35 130.06 17094.20 88888.00 2016-10-25 16:53:10.000 299 33650.27 130.09 17094.17 37743.31 2016-10-25 16:53:11.000 299 33650.19 130.07 17094.20 88888.00 2016-10-25 16:53:12.000 299 33650.15 130.07 17094.22 88888.00 2016-10-25 16:53:13.000 299 33650.05 130.08 17094.22 88888.00 2016-10-25 16:53:14.000 299 33649.99 130.08 17094.22 88888.00 2016-10-25 16:53:15.000 299 33649.91 130.15 17094.26 37743.05 2016-10-25 16:53:16.000 299 33649.77 130.22 17094.29 88888.00 2016-10-25 16:53:17.000 299 33649.67 130.24 17094.28 88888.00 2016-10-25 16:53:18.000 299 33649.55 130.29 17094.26 88888.00 2016-10-25 16:53:19.000 299 33649.43 130.34 17094.27 88888.00 2016-10-25 16:53:20.000 299 33649.32 130.39 17094.23 37742.69 2016-10-25 16:53:21.000 299 33649.22 130.43 17094.26 88888.00 2016-10-25 16:53:22.000 299 33649.09 130.45 17094.29 88888.00 2016-10-25 16:53:23.000 299 33648.97 130.54 17094.27 88888.00 2016-10-25 16:53:24.000 299 33648.84 130.60 17094.30 88888.00 2016-10-25 16:53:25.000 299 33648.73 130.59 17094.31 37742.10 2016-10-25 16:53:26.000 299 33648.62 130.59 17094.34 88888.00 2016-10-25 16:53:27.000 299 33648.53 130.68 17094.38 88888.00 2016-10-25 16:53:28.000 299 33648.37 130.72 17094.37 88888.00 2016-10-25 16:53:29.000 299 33648.27 130.75 17094.37 88888.00 2016-10-25 16:53:30.000 299 33648.18 130.78 17094.38 37741.64 2016-10-25 16:53:31.000 299 33648.07 130.82 17094.37 88888.00 2016-10-25 16:53:32.000 299 33647.97 130.87 17094.41 88888.00 2016-10-25 16:53:33.000 299 33647.84 130.94 17094.40 88888.00 2016-10-25 16:53:34.000 299 33647.71 131.04 17094.38 88888.00 2016-10-25 16:53:35.000 299 33647.63 131.09 17094.41 37741.18 2016-10-25 16:53:36.000 299 33647.52 131.14 17094.44 88888.00 2016-10-25 16:53:37.000 299 33647.38 131.20 17094.43 88888.00 2016-10-25 16:53:38.000 299 33647.27 131.26 17094.41 88888.00 2016-10-25 16:53:39.000 299 33647.18 131.34 17094.42 88888.00 2016-10-25 16:53:40.000 299 33647.09 131.46 17094.46 37740.63 2016-10-25 16:53:41.000 299 33647.03 131.59 17094.50 88888.00 2016-10-25 16:53:42.000 299 33646.99 131.64 17094.50 88888.00 2016-10-25 16:53:43.000 299 33646.95 131.68 17094.48 88888.00 2016-10-25 16:53:44.000 299 33646.93 131.74 17094.45 88888.00 2016-10-25 16:53:45.000 299 33646.93 131.79 17094.46 37740.29 2016-10-25 16:53:46.000 299 33646.97 131.82 17094.49 88888.00 2016-10-25 16:53:47.000 299 33646.95 131.86 17094.49 88888.00 2016-10-25 16:53:48.000 299 33646.91 131.91 17094.50 88888.00 2016-10-25 16:53:49.000 299 33646.90 131.93 17094.46 88888.00 2016-10-25 16:53:50.000 299 33646.86 131.95 17094.43 37740.41 2016-10-25 16:53:51.000 299 33646.85 131.94 17094.47 88888.00 2016-10-25 16:53:52.000 299 33646.77 131.99 17094.50 88888.00 2016-10-25 16:53:53.000 299 33646.74 132.02 17094.53 88888.00 2016-10-25 16:53:54.000 299 33646.72 132.05 17094.53 88888.00 2016-10-25 16:53:55.000 299 33646.69 132.13 17094.50 37740.24 2016-10-25 16:53:56.000 299 33646.68 132.14 17094.50 88888.00 2016-10-25 16:53:57.000 299 33646.63 132.19 17094.49 88888.00 2016-10-25 16:53:58.000 299 33646.63 132.24 17094.44 88888.00 2016-10-25 16:53:59.000 299 33646.67 132.26 17094.44 88888.00 2016-10-25 16:54:00.000 299 33646.63 132.27 17094.45 37740.19 2016-10-25 16:54:01.000 299 33646.60 132.32 17094.48 88888.00 2016-10-25 16:54:02.000 299 33646.59 132.34 17094.50 88888.00 2016-10-25 16:54:03.000 299 33646.59 132.32 17094.53 88888.00 2016-10-25 16:54:04.000 299 33646.54 132.35 17094.57 88888.00 2016-10-25 16:54:05.000 299 33646.50 132.40 17094.54 37740.11 2016-10-25 16:54:06.000 299 33646.45 132.42 17094.53 88888.00 2016-10-25 16:54:07.000 299 33646.36 132.49 17094.53 88888.00 2016-10-25 16:54:08.000 299 33646.24 132.54 17094.53 88888.00 2016-10-25 16:54:09.000 299 33646.17 132.58 17094.53 88888.00 2016-10-25 16:54:10.000 299 33646.07 132.61 17094.52 37739.79 2016-10-25 16:54:11.000 299 33646.05 132.66 17094.55 88888.00 2016-10-25 16:54:12.000 299 33646.05 132.70 17094.54 88888.00 2016-10-25 16:54:13.000 299 33646.06 132.74 17094.49 88888.00 2016-10-25 16:54:14.000 299 33646.03 132.78 17094.51 88888.00 2016-10-25 16:54:15.000 299 33646.00 132.80 17094.52 37739.51 2016-10-25 16:54:16.000 299 33646.00 132.81 17094.49 88888.00 2016-10-25 16:54:17.000 299 33645.97 132.83 17094.51 88888.00 2016-10-25 16:54:18.000 299 33645.90 132.85 17094.52 88888.00 2016-10-25 16:54:19.000 299 33645.81 132.85 17094.52 88888.00 2016-10-25 16:54:20.000 299 33645.71 132.86 17094.52 37739.56 2016-10-25 16:54:21.000 299 33645.60 132.89 17094.53 88888.00 2016-10-25 16:54:22.000 299 33645.56 132.92 17094.50 88888.00 2016-10-25 16:54:23.000 299 33645.47 132.96 17094.53 88888.00 2016-10-25 16:54:24.000 299 33645.40 133.00 17094.54 88888.00 2016-10-25 16:54:25.000 299 33645.34 132.94 17094.54 37739.12 2016-10-25 16:54:26.000 299 33645.22 132.93 17094.56 88888.00 2016-10-25 16:54:27.000 299 33645.10 132.91 17094.54 88888.00 2016-10-25 16:54:28.000 299 33644.99 132.97 17094.55 88888.00 2016-10-25 16:54:29.000 299 33644.87 132.99 17094.56 88888.00 2016-10-25 16:54:30.000 299 33644.79 132.97 17094.58 37738.76 2016-10-25 16:54:31.000 299 33644.67 133.01 17094.60 88888.00 2016-10-25 16:54:32.000 299 33644.51 133.06 17094.61 88888.00 2016-10-25 16:54:33.000 299 33644.43 133.11 17094.60 88888.00 2016-10-25 16:54:34.000 299 33644.30 133.15 17094.59 88888.00 2016-10-25 16:54:35.000 299 33644.18 133.20 17094.62 37738.17 2016-10-25 16:54:36.000 299 33644.03 133.22 17094.64 88888.00 2016-10-25 16:54:37.000 299 33643.93 133.31 17094.67 88888.00 2016-10-25 16:54:38.000 299 33643.84 133.33 17094.72 88888.00 2016-10-25 16:54:39.000 299 33643.65 133.32 17094.71 88888.00 2016-10-25 16:54:40.000 299 33643.48 133.33 17094.71 37737.78 2016-10-25 16:54:41.000 299 33643.30 133.35 17094.73 88888.00 2016-10-25 16:54:42.000 299 33643.11 133.39 17094.77 88888.00 2016-10-25 16:54:43.000 299 33643.01 133.44 17094.78 88888.00 2016-10-25 16:54:44.000 299 33642.96 133.50 17094.76 88888.00 2016-10-25 16:54:45.000 299 33642.87 133.56 17094.80 37737.14 2016-10-25 16:54:46.000 299 33642.77 133.60 17094.82 88888.00 2016-10-25 16:54:47.000 299 33642.65 133.64 17094.80 88888.00 2016-10-25 16:54:48.000 299 33642.55 133.67 17094.84 88888.00 2016-10-25 16:54:49.000 299 33642.48 133.71 17094.84 88888.00 2016-10-25 16:54:50.000 299 33642.39 133.77 17094.83 37736.62 2016-10-25 16:54:51.000 299 33642.28 133.80 17094.83 88888.00 2016-10-25 16:54:52.000 299 33642.18 133.86 17094.85 88888.00 2016-10-25 16:54:53.000 299 33642.09 133.86 17094.85 88888.00 2016-10-25 16:54:54.000 299 33641.98 133.88 17094.82 88888.00 2016-10-25 16:54:55.000 299 33641.89 134.00 17094.83 37736.24 2016-10-25 16:54:56.000 299 33641.84 134.08 17094.84 88888.00 2016-10-25 16:54:57.000 299 33641.74 134.11 17094.82 88888.00 2016-10-25 16:54:58.000 299 33641.65 134.15 17094.85 88888.00 2016-10-25 16:54:59.000 299 33641.54 134.18 17094.86 88888.00 2016-10-25 16:55:00.000 299 33641.42 134.20 17094.87 37735.86 2016-10-25 16:55:01.000 299 33641.39 134.27 17094.88 88888.00 2016-10-25 16:55:02.000 299 33641.34 134.31 17094.93 88888.00 2016-10-25 16:55:03.000 299 33641.28 134.33 17094.97 88888.00 2016-10-25 16:55:04.000 299 33641.21 134.41 17094.95 88888.00 2016-10-25 16:55:05.000 299 33641.15 134.47 17094.97 37735.56 2016-10-25 16:55:06.000 299 33641.09 134.49 17094.93 88888.00 2016-10-25 16:55:07.000 299 33641.01 134.51 17094.94 88888.00 2016-10-25 16:55:08.000 299 33640.91 134.58 17094.92 88888.00 2016-10-25 16:55:09.000 299 33640.81 134.58 17094.95 88888.00 2016-10-25 16:55:10.000 299 33640.73 134.62 17094.94 37735.29 2016-10-25 16:55:11.000 299 33640.61 134.66 17094.96 88888.00 2016-10-25 16:55:12.000 299 33640.52 134.67 17094.97 88888.00 2016-10-25 16:55:13.000 299 33640.52 134.73 17094.98 88888.00 2016-10-25 16:55:14.000 299 33640.46 134.76 17094.96 88888.00 2016-10-25 16:55:15.000 299 33640.37 134.78 17094.98 37735.00 2016-10-25 16:55:16.000 299 33640.31 134.83 17094.98 88888.00 2016-10-25 16:55:17.000 299 33640.22 134.87 17094.96 88888.00 2016-10-25 16:55:18.000 299 33640.15 134.85 17095.00 88888.00 2016-10-25 16:55:19.000 299 33640.09 134.92 17095.03 88888.00 2016-10-25 16:55:20.000 299 33640.04 134.93 17095.03 37734.61 2016-10-25 16:55:21.000 299 33640.00 134.93 17095.02 88888.00 2016-10-25 16:55:22.000 299 33639.94 135.01 17095.05 88888.00 2016-10-25 16:55:23.000 299 33639.86 135.01 17095.06 88888.00 2016-10-25 16:55:24.000 299 33639.77 135.02 17095.06 88888.00 2016-10-25 16:55:25.000 299 33639.71 135.02 17095.04 37734.43 2016-10-25 16:55:26.000 299 33639.62 135.01 17094.97 88888.00 2016-10-25 16:55:27.000 299 33639.54 135.02 17095.03 88888.00 2016-10-25 16:55:28.000 299 33639.45 135.00 17095.06 88888.00 2016-10-25 16:55:29.000 299 33639.42 134.99 17095.09 88888.00 2016-10-25 16:55:30.000 299 33639.35 135.01 17095.07 37734.13 2016-10-25 16:55:31.000 299 33639.30 135.05 17095.02 88888.00 2016-10-25 16:55:32.000 299 33639.25 135.09 17095.01 88888.00 2016-10-25 16:55:33.000 299 33639.15 135.09 17095.03 88888.00 2016-10-25 16:55:34.000 299 33639.12 135.13 17095.05 88888.00 2016-10-25 16:55:35.000 299 33639.06 135.19 17095.05 37733.80 2016-10-25 16:55:36.000 299 33638.99 135.17 17095.07 88888.00 2016-10-25 16:55:37.000 299 33638.93 135.17 17095.06 88888.00 2016-10-25 16:55:38.000 299 33638.89 135.18 17095.07 88888.00 2016-10-25 16:55:39.000 299 33638.83 135.20 17095.10 88888.00 2016-10-25 16:55:40.000 299 33638.77 135.22 17095.13 37733.46 2016-10-25 16:55:41.000 299 33638.70 135.26 17095.12 88888.00 2016-10-25 16:55:42.000 299 33638.61 135.29 17095.16 88888.00 2016-10-25 16:55:43.000 299 33638.49 135.27 17095.19 88888.00 2016-10-25 16:55:44.000 299 33638.43 135.28 17095.14 88888.00 2016-10-25 16:55:45.000 299 33638.32 135.33 17095.12 37733.18 2016-10-25 16:55:46.000 299 33638.17 135.39 17095.15 88888.00 2016-10-25 16:55:47.000 299 33638.05 135.45 17095.16 88888.00 2016-10-25 16:55:48.000 299 33637.91 135.46 17095.10 88888.00 2016-10-25 16:55:49.000 299 33637.84 135.49 17095.13 88888.00 2016-10-25 16:55:50.000 299 33637.75 135.51 17095.16 37732.80 2016-10-25 16:55:51.000 299 33637.63 135.59 17095.15 88888.00 2016-10-25 16:55:52.000 299 33637.45 135.60 17095.15 88888.00 2016-10-25 16:55:53.000 299 33637.35 135.66 17095.16 88888.00 2016-10-25 16:55:54.000 299 33637.27 135.70 17095.20 88888.00 2016-10-25 16:55:55.000 299 33637.16 135.75 17095.22 37732.16 2016-10-25 16:55:56.000 299 33637.08 135.79 17095.23 88888.00 2016-10-25 16:55:57.000 299 33636.97 135.84 17095.25 88888.00 2016-10-25 16:55:58.000 299 33636.95 135.89 17095.20 88888.00 2016-10-25 16:55:59.000 299 33636.88 135.91 17095.19 88888.00 2016-10-25 16:56:00.000 299 33636.80 135.92 17095.24 37731.87 2016-10-25 16:56:01.000 299 33636.73 135.93 17095.28 88888.00 2016-10-25 16:56:02.000 299 33636.67 136.01 17095.29 88888.00 2016-10-25 16:56:03.000 299 33636.59 136.06 17095.30 88888.00 2016-10-25 16:56:04.000 299 33636.50 136.10 17095.33 88888.00 2016-10-25 16:56:05.000 299 33636.39 136.16 17095.36 37731.44 2016-10-25 16:56:06.000 299 33636.31 136.17 17095.37 88888.00 2016-10-25 16:56:07.000 299 33636.24 136.23 17095.35 88888.00 2016-10-25 16:56:08.000 299 33636.18 136.24 17095.34 88888.00 2016-10-25 16:56:09.000 299 33636.08 136.27 17095.35 88888.00 2016-10-25 16:56:10.000 299 33635.97 136.31 17095.36 37731.14 2016-10-25 16:56:11.000 299 33635.91 136.35 17095.38 88888.00 2016-10-25 16:56:12.000 299 33635.81 136.38 17095.39 88888.00 2016-10-25 16:56:13.000 299 33635.70 136.42 17095.39 88888.00 2016-10-25 16:56:14.000 299 33635.60 136.48 17095.41 88888.00 2016-10-25 16:56:15.000 299 33635.57 136.52 17095.39 37730.72 2016-10-25 16:56:16.000 299 33635.50 136.56 17095.38 88888.00 2016-10-25 16:56:17.000 299 33635.46 136.58 17095.41 88888.00 2016-10-25 16:56:18.000 299 33635.40 136.57 17095.40 88888.00 2016-10-25 16:56:19.000 299 33635.35 136.59 17095.38 88888.00 2016-10-25 16:56:20.000 299 33635.26 136.62 17095.38 37730.46 2016-10-25 16:56:21.000 299 33635.24 136.67 17095.37 88888.00 2016-10-25 16:56:22.000 299 33635.18 136.70 17095.36 88888.00 2016-10-25 16:56:23.000 299 33635.09 136.75 17095.38 88888.00 2016-10-25 16:56:24.000 299 33634.98 136.77 17095.44 88888.00 2016-10-25 16:56:25.000 299 33634.91 136.80 17095.44 37730.20 2016-10-25 16:56:26.000 299 33634.86 136.85 17095.47 88888.00 2016-10-25 16:56:27.000 299 33634.77 136.88 17095.47 88888.00 2016-10-25 16:56:28.000 299 33634.69 136.88 17095.50 88888.00 2016-10-25 16:56:29.000 299 33634.62 136.91 17095.49 88888.00 2016-10-25 16:56:30.000 299 33634.53 136.93 17095.45 37729.91 2016-10-25 16:56:31.000 299 33634.46 136.96 17095.44 88888.00 2016-10-25 16:56:32.000 299 33634.33 137.00 17095.47 88888.00 2016-10-25 16:56:33.000 299 33634.21 137.07 17095.47 88888.00 2016-10-25 16:56:34.000 299 33634.13 137.10 17095.47 88888.00 2016-10-25 16:56:35.000 299 33634.09 137.15 17095.51 37729.51 2016-10-25 16:56:36.000 299 33634.04 137.16 17095.53 88888.00 2016-10-25 16:56:37.000 299 33633.98 137.18 17095.54 88888.00 2016-10-25 16:56:38.000 299 33633.92 137.25 17095.53 88888.00 2016-10-25 16:56:39.000 299 33633.89 137.32 17095.53 88888.00 2016-10-25 16:56:40.000 299 33633.85 137.35 17095.51 37729.27 2016-10-25 16:56:41.000 299 33633.80 137.37 17095.54 88888.00 2016-10-25 16:56:42.000 299 33633.72 137.39 17095.53 88888.00 2016-10-25 16:56:43.000 299 33633.64 137.45 17095.55 88888.00 2016-10-25 16:56:44.000 299 33633.59 137.47 17095.57 88888.00 2016-10-25 16:56:45.000 299 33633.53 137.52 17095.61 37729.06 2016-10-25 16:56:46.000 299 33633.45 137.55 17095.63 88888.00 2016-10-25 16:56:47.000 299 33633.40 137.57 17095.57 88888.00 2016-10-25 16:56:48.000 299 33633.35 137.60 17095.53 88888.00 2016-10-25 16:56:49.000 299 33633.28 137.63 17095.54 88888.00 2016-10-25 16:56:50.000 299 33633.18 137.65 17095.56 37728.75 2016-10-25 16:56:51.000 299 33633.10 137.67 17095.59 88888.00 2016-10-25 16:56:52.000 299 33633.00 137.70 17095.57 88888.00 2016-10-25 16:56:53.000 299 33632.88 137.73 17095.55 88888.00 2016-10-25 16:56:54.000 299 33632.76 137.77 17095.56 88888.00 2016-10-25 16:56:55.000 299 33632.68 137.83 17095.62 37728.35 2016-10-25 16:56:56.000 299 33632.58 137.85 17095.60 88888.00 2016-10-25 16:56:57.000 299 33632.42 137.91 17095.62 88888.00 2016-10-25 16:56:58.000 299 33632.36 137.93 17095.64 88888.00 2016-10-25 16:56:59.000 299 33632.30 137.95 17095.67 88888.00 2016-10-25 16:57:00.000 299 33632.20 138.02 17095.67 37728.00 2016-10-25 16:57:01.000 299 33632.13 138.07 17095.69 88888.00 2016-10-25 16:57:02.000 299 33632.06 138.14 17095.73 88888.00 2016-10-25 16:57:03.000 299 33632.00 138.18 17095.69 88888.00 2016-10-25 16:57:04.000 299 33632.00 138.22 17095.65 88888.00 2016-10-25 16:57:05.000 299 33631.94 138.26 17095.67 37727.67 2016-10-25 16:57:06.000 299 33631.90 138.25 17095.66 88888.00 2016-10-25 16:57:07.000 299 33631.87 138.28 17095.68 88888.00 2016-10-25 16:57:08.000 299 33631.82 138.27 17095.71 88888.00 2016-10-25 16:57:09.000 299 33631.79 138.28 17095.72 88888.00 2016-10-25 16:57:10.000 299 33631.71 138.34 17095.72 37727.54 2016-10-25 16:57:11.000 299 33631.65 138.37 17095.73 88888.00 2016-10-25 16:57:12.000 299 33631.58 138.40 17095.74 88888.00 2016-10-25 16:57:13.000 299 33631.51 138.43 17095.76 88888.00 2016-10-25 16:57:14.000 299 33631.46 138.48 17095.77 88888.00 2016-10-25 16:57:15.000 299 33631.38 138.48 17095.77 37727.16 2016-10-25 16:57:16.000 299 33631.28 138.53 17095.75 88888.00 2016-10-25 16:57:17.000 299 33631.23 138.57 17095.70 88888.00 2016-10-25 16:57:18.000 299 33631.11 138.60 17095.71 88888.00 2016-10-25 16:57:19.000 299 33631.00 138.65 17095.71 88888.00 2016-10-25 16:57:20.000 299 33630.86 138.69 17095.68 37726.72 2016-10-25 16:57:21.000 299 33630.75 138.71 17095.71 88888.00 2016-10-25 16:57:22.000 299 33630.61 138.76 17095.76 88888.00 2016-10-25 16:57:23.000 299 33630.45 138.81 17095.76 88888.00 2016-10-25 16:57:24.000 299 33630.33 138.88 17095.81 88888.00 2016-10-25 16:57:25.000 299 33630.18 138.92 17095.80 37726.35 2016-10-25 16:57:26.000 299 33630.09 139.01 17095.78 88888.00 2016-10-25 16:57:27.000 299 33629.98 139.07 17095.81 88888.00 2016-10-25 16:57:28.000 299 33629.88 139.08 17095.84 88888.00 2016-10-25 16:57:29.000 299 33629.81 139.19 17095.88 88888.00 2016-10-25 16:57:30.000 299 33629.76 139.25 17095.86 37725.83 2016-10-25 16:57:31.000 299 33629.67 139.30 17095.85 88888.00 2016-10-25 16:57:32.000 299 33629.60 139.35 17095.83 88888.00 2016-10-25 16:57:33.000 299 33629.56 139.40 17095.82 88888.00 2016-10-25 16:57:34.000 299 33629.52 139.42 17095.82 88888.00 2016-10-25 16:57:35.000 299 33629.46 139.48 17095.86 37725.51 2016-10-25 16:57:36.000 299 33629.37 139.49 17095.87 88888.00 2016-10-25 16:57:37.000 299 33629.30 139.53 17095.89 88888.00 2016-10-25 16:57:38.000 299 33629.24 139.61 17095.92 88888.00 2016-10-25 16:57:39.000 299 33629.19 139.63 17095.92 88888.00 2016-10-25 16:57:40.000 299 33629.08 139.65 17095.92 37725.26 2016-10-25 16:57:41.000 299 33628.98 139.72 17095.91 88888.00 2016-10-25 16:57:42.000 299 33628.84 139.78 17095.88 88888.00 2016-10-25 16:57:43.000 299 33628.70 139.80 17095.91 88888.00 2016-10-25 16:57:44.000 299 33628.56 139.87 17095.96 88888.00 2016-10-25 16:57:45.000 299 33628.45 139.90 17095.98 37724.73 2016-10-25 16:57:46.000 299 33628.35 139.95 17095.92 88888.00 2016-10-25 16:57:47.000 299 33628.27 140.03 17095.90 88888.00 2016-10-25 16:57:48.000 299 33628.19 140.10 17095.91 88888.00 2016-10-25 16:57:49.000 299 33628.08 140.19 17095.97 88888.00 2016-10-25 16:57:50.000 299 33628.02 140.27 17095.94 37724.35 2016-10-25 16:57:51.000 299 33627.94 140.34 17095.95 88888.00 2016-10-25 16:57:52.000 299 33627.87 140.41 17095.93 88888.00 2016-10-25 16:57:53.000 299 33627.82 140.43 17095.96 88888.00 2016-10-25 16:57:54.000 299 33627.73 140.46 17095.96 88888.00 2016-10-25 16:57:55.000 299 33627.68 140.52 17095.98 37723.98 2016-10-25 16:57:56.000 299 33627.56 140.58 17096.02 88888.00 2016-10-25 16:57:57.000 299 33627.45 140.62 17096.03 88888.00 2016-10-25 16:57:58.000 299 33627.37 140.62 17096.01 88888.00 2016-10-25 16:57:59.000 299 33627.30 140.63 17096.04 88888.00 2016-10-25 16:58:00.000 299 33627.20 140.66 17096.03 37723.67 2016-10-25 16:58:01.000 299 33627.11 140.75 17096.05 88888.00 2016-10-25 16:58:02.000 299 33627.05 140.79 17096.05 88888.00 2016-10-25 16:58:03.000 299 33626.98 140.80 17096.07 88888.00 2016-10-25 16:58:04.000 299 33626.92 140.88 17096.06 88888.00 2016-10-25 16:58:05.000 299 33626.88 140.92 17096.04 37723.26 2016-10-25 16:58:06.000 299 33626.84 140.96 17096.08 88888.00 2016-10-25 16:58:07.000 299 33626.80 140.98 17096.08 88888.00 2016-10-25 16:58:08.000 299 33626.78 141.00 17096.10 88888.00 2016-10-25 16:58:09.000 299 33626.75 141.02 17096.14 88888.00 2016-10-25 16:58:10.000 299 33626.70 141.01 17096.13 37722.97 2016-10-25 16:58:11.000 299 33626.62 141.03 17096.12 88888.00 2016-10-25 16:58:12.000 299 33626.59 141.07 17096.09 88888.00 2016-10-25 16:58:13.000 299 33626.50 141.07 17096.11 88888.00 2016-10-25 16:58:14.000 299 33626.39 141.11 17096.11 88888.00 2016-10-25 16:58:15.000 299 33626.31 141.15 17096.09 37722.81 2016-10-25 16:58:16.000 299 33626.23 141.18 17096.08 88888.00 2016-10-25 16:58:17.000 299 33626.13 141.21 17096.10 88888.00 2016-10-25 16:58:18.000 299 33626.08 141.22 17096.09 88888.00 2016-10-25 16:58:19.000 299 33626.04 141.28 17096.05 88888.00 2016-10-25 16:58:20.000 299 33625.96 141.30 17096.12 37722.53 2016-10-25 16:58:21.000 299 33625.92 141.30 17096.14 88888.00 2016-10-25 16:58:22.000 299 33625.87 141.35 17096.14 88888.00 2016-10-25 16:58:23.000 299 33625.81 141.33 17096.16 88888.00 2016-10-25 16:58:24.000 299 33625.76 141.37 17096.15 88888.00 2016-10-25 16:58:25.000 299 33625.70 141.44 17096.10 37722.37 2016-10-25 16:58:26.000 299 33625.65 141.49 17096.10 88888.00 2016-10-25 16:58:27.000 299 33625.60 141.52 17096.08 88888.00 2016-10-25 16:58:28.000 299 33625.56 141.52 17096.09 88888.00 2016-10-25 16:58:29.000 299 33625.46 141.52 17096.07 88888.00 2016-10-25 16:58:30.000 299 33625.38 141.54 17096.06 37722.03 2016-10-25 16:58:31.000 299 33625.33 141.60 17096.07 88888.00 2016-10-25 16:58:32.000 299 33625.29 141.59 17096.09 88888.00 2016-10-25 16:58:33.000 299 33625.23 141.63 17096.11 88888.00 2016-10-25 16:58:34.000 299 33625.17 141.66 17096.11 88888.00 2016-10-25 16:58:35.000 299 33625.15 141.71 17096.10 37721.75 2016-10-25 16:58:36.000 299 33625.12 141.74 17096.15 88888.00 2016-10-25 16:58:37.000 299 33625.01 141.77 17096.13 88888.00 2016-10-25 16:58:38.000 299 33624.96 141.80 17096.12 88888.00 2016-10-25 16:58:39.000 299 33624.92 141.78 17096.14 88888.00 2016-10-25 16:58:40.000 299 33624.89 141.82 17096.16 37721.53 2016-10-25 16:58:41.000 299 33624.85 141.85 17096.16 88888.00 2016-10-25 16:58:42.000 299 33624.80 141.89 17096.13 88888.00 2016-10-25 16:58:43.000 299 33624.75 141.98 17096.12 88888.00 2016-10-25 16:58:44.000 299 33624.69 142.05 17096.12 88888.00 2016-10-25 16:58:45.000 299 33624.60 142.04 17096.16 37721.29 2016-10-25 16:58:46.000 299 33624.55 142.12 17096.18 88888.00 2016-10-25 16:58:47.000 299 33624.52 142.18 17096.17 88888.00 2016-10-25 16:58:48.000 299 33624.40 142.19 17096.12 88888.00 2016-10-25 16:58:49.000 299 33624.31 142.24 17096.13 88888.00 2016-10-25 16:58:50.000 299 33624.25 142.26 17096.16 37721.02 2016-10-25 16:58:51.000 299 33624.17 142.29 17096.15 88888.00 2016-10-25 16:58:52.000 299 33624.11 142.33 17096.14 88888.00 2016-10-25 16:58:53.000 299 33624.04 142.36 17096.14 88888.00 2016-10-25 16:58:54.000 299 33623.96 142.36 17096.13 88888.00 2016-10-25 16:58:55.000 299 33623.97 142.43 17096.14 37720.77 2016-10-25 16:58:56.000 299 33623.99 142.48 17096.12 88888.00 2016-10-25 16:58:57.000 299 33623.92 142.52 17096.16 88888.00 2016-10-25 16:58:58.000 299 33623.89 142.56 17096.14 88888.00 2016-10-25 16:58:59.000 299 33623.88 142.60 17096.16 88888.00 2016-10-25 16:59:00.000 299 33623.82 142.61 17096.12 37720.49 2016-10-25 16:59:01.000 299 33623.77 142.67 17096.08 88888.00 2016-10-25 16:59:02.000 299 33623.73 142.72 17096.10 88888.00 2016-10-25 16:59:03.000 299 33623.67 142.75 17096.08 88888.00 2016-10-25 16:59:04.000 299 33623.63 142.77 17096.14 88888.00 2016-10-25 16:59:05.000 299 33623.60 142.80 17096.17 37720.44 2016-10-25 16:59:06.000 299 33623.53 142.85 17096.13 88888.00 2016-10-25 16:59:07.000 299 33623.47 142.93 17096.12 88888.00 2016-10-25 16:59:08.000 299 33623.43 142.97 17096.14 88888.00 2016-10-25 16:59:09.000 299 33623.38 143.01 17096.13 88888.00 2016-10-25 16:59:10.000 299 33623.35 143.06 17096.12 37720.21 2016-10-25 16:59:11.000 299 33623.34 143.13 17096.18 88888.00 2016-10-25 16:59:12.000 299 33623.31 143.16 17096.20 88888.00 2016-10-25 16:59:13.000 299 33623.29 143.22 17096.16 88888.00 2016-10-25 16:59:14.000 299 33623.24 143.25 17096.11 88888.00 2016-10-25 16:59:15.000 299 33623.19 143.23 17096.12 37720.08 2016-10-25 16:59:16.000 299 33623.14 143.23 17096.13 88888.00 2016-10-25 16:59:17.000 299 33623.06 143.24 17096.17 88888.00 2016-10-25 16:59:18.000 299 33623.01 143.29 17096.16 88888.00 2016-10-25 16:59:19.000 299 33622.95 143.32 17096.17 88888.00 2016-10-25 16:59:20.000 299 33622.89 143.30 17096.20 37719.78 2016-10-25 16:59:21.000 299 33622.83 143.37 17096.24 88888.00 2016-10-25 16:59:22.000 299 33622.73 143.40 17096.19 88888.00 2016-10-25 16:59:23.000 299 33622.66 143.41 17096.12 88888.00 2016-10-25 16:59:24.000 299 33622.59 143.45 17096.12 88888.00 2016-10-25 16:59:25.000 299 33622.51 143.48 17096.14 37719.58 2016-10-25 16:59:26.000 299 33622.43 143.47 17096.16 88888.00 2016-10-25 16:59:27.000 299 33622.36 143.50 17096.19 88888.00 2016-10-25 16:59:28.000 299 33622.32 143.57 17096.16 88888.00 2016-10-25 16:59:29.000 299 33622.30 143.63 17096.18 88888.00 2016-10-25 16:59:30.000 299 33622.22 143.67 17096.20 37719.28 2016-10-25 16:59:31.000 299 33622.13 143.68 17096.23 88888.00 2016-10-25 16:59:32.000 299 33622.09 143.75 17096.27 88888.00 2016-10-25 16:59:33.000 299 33622.04 143.75 17096.26 88888.00 2016-10-25 16:59:34.000 299 33621.94 143.81 17096.24 88888.00 2016-10-25 16:59:35.000 299 33621.83 143.83 17096.25 37719.01 2016-10-25 16:59:36.000 299 33621.78 143.88 17096.25 88888.00 2016-10-25 16:59:37.000 299 33621.67 143.94 17096.22 88888.00 2016-10-25 16:59:38.000 299 33621.54 144.01 17096.25 88888.00 2016-10-25 16:59:39.000 299 33621.46 144.02 17096.28 88888.00 2016-10-25 16:59:40.000 299 33621.39 144.13 17096.30 37718.66 2016-10-25 16:59:41.000 299 33621.29 144.15 17096.32 88888.00 2016-10-25 16:59:42.000 299 33621.24 144.22 17096.37 88888.00 2016-10-25 16:59:43.000 299 33621.13 144.26 17096.38 88888.00 2016-10-25 16:59:44.000 299 33621.02 144.27 17096.40 88888.00 2016-10-25 16:59:45.000 299 33620.89 144.34 17096.41 37718.22 2016-10-25 16:59:46.000 299 33620.80 144.42 17096.45 88888.00 2016-10-25 16:59:47.000 299 33620.69 144.45 17096.46 88888.00 2016-10-25 16:59:48.000 299 33620.56 144.48 17096.44 88888.00 2016-10-25 16:59:49.000 299 33620.47 144.52 17096.43 88888.00 2016-10-25 16:59:50.000 299 33620.38 144.57 17096.43 37717.88 2016-10-25 16:59:51.000 299 33620.35 144.65 17096.42 88888.00 2016-10-25 16:59:52.000 299 33620.24 144.74 17096.45 88888.00 2016-10-25 16:59:53.000 299 33620.17 144.79 17096.46 88888.00 2016-10-25 16:59:54.000 299 33620.10 144.87 17096.47 88888.00 2016-10-25 16:59:55.000 299 33620.02 144.89 17096.51 37717.46 2016-10-25 16:59:56.000 299 33619.99 144.91 17096.51 88888.00 2016-10-25 16:59:57.000 299 33619.98 144.95 17096.50 88888.00 2016-10-25 16:59:58.000 299 33619.92 144.98 17096.52 88888.00 2016-10-25 16:59:59.000 299 33619.89 145.01 17096.51 88888.00 2016-10-25 17:00:00.000 299 33619.80 145.03 17096.51 37717.21 2016-10-25 17:00:01.000 299 33619.74 145.07 17096.49 88888.00 2016-10-25 17:00:02.000 299 33619.70 145.09 17096.50 88888.00 2016-10-25 17:00:03.000 299 33619.62 145.13 17096.53 88888.00 2016-10-25 17:00:04.000 299 33619.55 145.17 17096.53 88888.00 2016-10-25 17:00:05.000 299 33619.46 145.21 17096.48 37716.94 2016-10-25 17:00:06.000 299 33619.44 145.25 17096.48 88888.00 2016-10-25 17:00:07.000 299 33619.36 145.34 17096.47 88888.00 2016-10-25 17:00:08.000 299 33619.26 145.41 17096.50 88888.00 2016-10-25 17:00:09.000 299 33619.14 145.46 17096.49 88888.00 2016-10-25 17:00:10.000 299 33619.05 145.50 17096.50 37716.68 2016-10-25 17:00:11.000 299 33618.98 145.47 17096.53 88888.00 2016-10-25 17:00:12.000 299 33618.88 145.53 17096.52 88888.00 2016-10-25 17:00:13.000 299 33618.81 145.59 17096.48 88888.00 2016-10-25 17:00:14.000 299 33618.71 145.65 17096.47 88888.00 2016-10-25 17:00:15.000 299 33618.65 145.70 17096.49 37716.31 2016-10-25 17:00:16.000 299 33618.57 145.80 17096.50 88888.00 2016-10-25 17:00:17.000 299 33618.48 145.81 17096.50 88888.00 2016-10-25 17:00:18.000 299 33618.44 145.83 17096.52 88888.00 2016-10-25 17:00:19.000 299 33618.41 145.87 17096.52 88888.00 2016-10-25 17:00:20.000 299 33618.38 145.87 17096.54 37715.97 2016-10-25 17:00:21.000 299 33618.35 145.90 17096.59 88888.00 2016-10-25 17:00:22.000 299 33618.30 145.91 17096.59 88888.00 2016-10-25 17:00:23.000 299 33618.20 145.96 17096.58 88888.00 2016-10-25 17:00:24.000 299 33618.18 145.99 17096.55 88888.00 2016-10-25 17:00:25.000 299 33618.16 146.00 17096.55 37715.74 2016-10-25 17:00:26.000 299 33618.09 146.01 17096.56 88888.00 2016-10-25 17:00:27.000 299 33618.01 145.98 17096.56 88888.00 2016-10-25 17:00:28.000 299 33617.94 145.96 17096.56 88888.00 2016-10-25 17:00:29.000 299 33617.94 146.00 17096.57 88888.00 2016-10-25 17:00:30.000 299 33617.88 146.05 17096.59 37715.55 2016-10-25 17:00:31.000 299 33617.81 146.06 17096.59 88888.00 2016-10-25 17:00:32.000 299 33617.78 146.08 17096.60 88888.00 2016-10-25 17:00:33.000 299 33617.69 146.11 17096.61 88888.00 2016-10-25 17:00:34.000 299 33617.63 146.20 17096.62 88888.00 2016-10-25 17:00:35.000 299 33617.62 146.23 17096.61 37715.31 2016-10-25 17:00:36.000 299 33617.58 146.28 17096.64 88888.00 2016-10-25 17:00:37.000 299 33617.55 146.34 17096.64 88888.00 2016-10-25 17:00:38.000 299 33617.49 146.34 17096.66 88888.00 2016-10-25 17:00:39.000 299 33617.44 146.36 17096.68 88888.00 2016-10-25 17:00:40.000 299 33617.43 146.44 17096.66 37715.09 2016-10-25 17:00:41.000 299 33617.38 146.44 17096.68 88888.00 2016-10-25 17:00:42.000 299 33617.37 146.42 17096.65 88888.00 2016-10-25 17:00:43.000 299 33617.41 146.45 17096.64 88888.00 2016-10-25 17:00:44.000 299 33617.38 146.52 17096.68 88888.00 2016-10-25 17:00:45.000 299 33617.37 146.55 17096.71 37715.17 2016-10-25 17:00:46.000 299 33617.38 146.59 17096.68 88888.00 2016-10-25 17:00:47.000 299 33617.38 146.61 17096.68 88888.00 2016-10-25 17:00:48.000 299 33617.42 146.68 17096.69 88888.00 2016-10-25 17:00:49.000 299 33617.42 146.71 17096.73 88888.00 2016-10-25 17:00:50.000 299 33617.34 146.72 17096.74 37714.99 2016-10-25 17:00:51.000 299 33617.30 146.78 17096.76 88888.00 2016-10-25 17:00:52.000 299 33617.21 146.82 17096.71 88888.00 2016-10-25 17:00:53.000 299 33617.15 146.82 17096.72 88888.00 2016-10-25 17:00:54.000 299 33617.03 146.83 17096.71 88888.00 2016-10-25 17:00:55.000 299 33616.96 146.87 17096.71 37714.80 2016-10-25 17:00:56.000 299 33616.84 146.93 17096.71 88888.00 2016-10-25 17:00:57.000 299 33616.72 146.98 17096.71 88888.00 2016-10-25 17:00:58.000 299 33616.68 147.03 17096.71 88888.00 2016-10-25 17:00:59.000 299 33616.58 147.09 17096.76 88888.00 2016-10-25 17:01:00.000 299 33616.49 147.13 17096.77 37714.40 2016-10-25 17:01:01.000 299 33616.41 147.14 17096.73 88888.00 2016-10-25 17:01:02.000 299 33616.32 147.16 17096.76 88888.00 2016-10-25 17:01:03.000 299 33616.31 147.19 17096.77 88888.00 2016-10-25 17:01:04.000 299 33616.29 147.26 17096.81 88888.00 2016-10-25 17:01:05.000 299 33616.22 147.28 17096.85 37714.19 2016-10-25 17:01:06.000 299 33616.13 147.31 17096.81 88888.00 2016-10-25 17:01:07.000 299 33616.14 147.35 17096.79 88888.00 2016-10-25 17:01:08.000 299 33616.09 147.39 17096.76 88888.00 2016-10-25 17:01:09.000 299 33616.04 147.42 17096.73 88888.00 2016-10-25 17:01:10.000 299 33615.97 147.49 17096.75 37713.81 2016-10-25 17:01:11.000 299 33615.91 147.54 17096.74 88888.00 2016-10-25 17:01:12.000 299 33615.84 147.62 17096.76 88888.00 2016-10-25 17:01:13.000 299 33615.75 147.64 17096.73 88888.00 2016-10-25 17:01:14.000 299 33615.67 147.63 17096.69 88888.00 2016-10-25 17:01:15.000 299 33615.57 147.64 17096.72 37713.64 2016-10-25 17:01:16.000 299 33615.52 147.70 17096.77 88888.00 2016-10-25 17:01:17.000 299 33615.44 147.77 17096.78 88888.00 2016-10-25 17:01:18.000 299 33615.35 147.84 17096.79 88888.00 2016-10-25 17:01:19.000 299 33615.24 147.86 17096.84 88888.00 2016-10-25 17:01:20.000 299 33615.19 147.93 17096.84 37713.32 2016-10-25 17:01:21.000 299 33615.05 147.96 17096.86 88888.00 2016-10-25 17:01:22.000 299 33614.97 147.98 17096.82 88888.00 2016-10-25 17:01:23.000 299 33614.88 148.02 17096.83 88888.00 2016-10-25 17:01:24.000 299 33614.80 148.10 17096.87 88888.00 2016-10-25 17:01:25.000 299 33614.72 148.13 17096.87 37712.92 2016-10-25 17:01:26.000 299 33614.70 148.13 17096.87 88888.00 2016-10-25 17:01:27.000 299 33614.65 148.17 17096.82 88888.00 2016-10-25 17:01:28.000 299 33614.64 148.21 17096.86 88888.00 2016-10-25 17:01:29.000 299 33614.61 148.22 17096.88 88888.00 2016-10-25 17:01:30.000 299 33614.64 148.21 17096.87 37712.76 2016-10-25 17:01:31.000 299 33614.68 148.21 17096.92 88888.00 2016-10-25 17:01:32.000 299 33614.69 148.22 17096.93 88888.00 2016-10-25 17:01:33.000 299 33614.65 148.25 17096.87 88888.00 2016-10-25 17:01:34.000 299 33614.65 148.29 17096.86 88888.00 2016-10-25 17:01:35.000 299 33614.67 148.29 17096.88 37712.79 2016-10-25 17:01:36.000 299 33614.66 148.31 17096.89 88888.00 2016-10-25 17:01:37.000 299 33614.68 148.28 17096.86 88888.00 2016-10-25 17:01:38.000 299 33614.62 148.35 17096.88 88888.00 2016-10-25 17:01:39.000 299 33614.59 148.39 17096.91 88888.00 2016-10-25 17:01:40.000 299 33614.57 148.44 17096.89 37712.67 2016-10-25 17:01:41.000 299 33614.46 148.47 17096.87 88888.00 2016-10-25 17:01:42.000 299 33614.41 148.51 17096.85 88888.00 2016-10-25 17:01:43.000 299 33614.29 148.48 17096.89 88888.00 2016-10-25 17:01:44.000 299 33614.23 148.50 17096.90 88888.00 2016-10-25 17:01:45.000 299 33614.12 148.52 17096.91 37712.43 2016-10-25 17:01:46.000 299 33613.99 148.51 17096.94 88888.00 2016-10-25 17:01:47.000 299 33613.94 148.55 17096.92 88888.00 2016-10-25 17:01:48.000 299 33613.87 148.61 17096.94 88888.00 2016-10-25 17:01:49.000 299 33613.78 148.62 17096.96 88888.00 2016-10-25 17:01:50.000 299 33613.72 148.63 17096.98 37712.11 2016-10-25 17:01:51.000 299 33613.63 148.65 17096.98 88888.00 2016-10-25 17:01:52.000 299 33613.51 148.65 17096.96 88888.00 2016-10-25 17:01:53.000 299 33613.44 148.68 17096.98 88888.00 2016-10-25 17:01:54.000 299 33613.37 148.68 17096.96 88888.00 2016-10-25 17:01:55.000 299 33613.28 148.69 17096.96 37711.77 2016-10-25 17:01:56.000 299 33613.22 148.70 17096.98 88888.00 2016-10-25 17:01:57.000 299 33613.17 148.72 17096.99 88888.00 2016-10-25 17:01:58.000 299 33613.17 148.75 17097.01 88888.00 2016-10-25 17:01:59.000 299 33613.14 148.79 17097.03 88888.00 2016-10-25 17:02:00.000 299 33613.07 148.75 17097.03 37711.39 2016-10-25 17:02:01.000 299 33613.07 148.75 17097.01 88888.00 2016-10-25 17:02:02.000 299 33613.03 148.74 17097.01 88888.00 2016-10-25 17:02:03.000 299 33612.97 148.73 17096.99 88888.00 2016-10-25 17:02:04.000 299 33612.93 148.72 17096.99 88888.00 2016-10-25 17:02:05.000 299 33612.87 148.72 17097.04 37711.30 2016-10-25 17:02:06.000 299 33612.82 148.68 17097.06 88888.00 2016-10-25 17:02:07.000 299 33612.74 148.65 17096.98 88888.00 2016-10-25 17:02:08.000 299 33612.69 148.70 17097.03 88888.00 2016-10-25 17:02:09.000 299 33612.61 148.67 17097.07 88888.00 2016-10-25 17:02:10.000 299 33612.59 148.65 17097.05 37711.09 2016-10-25 17:02:11.000 299 33612.51 148.65 17097.06 88888.00 2016-10-25 17:02:12.000 299 33612.45 148.62 17097.04 88888.00 2016-10-25 17:02:13.000 299 33612.40 148.68 17097.07 88888.00 2016-10-25 17:02:14.000 299 33612.33 148.66 17097.08 88888.00 2016-10-25 17:02:15.000 299 33612.27 148.67 17097.11 37710.88 2016-10-25 17:02:16.000 299 33612.22 148.71 17097.10 88888.00 2016-10-25 17:02:17.000 299 33612.17 148.73 17097.10 88888.00 2016-10-25 17:02:18.000 299 33612.15 148.74 17097.10 88888.00 2016-10-25 17:02:19.000 299 33612.13 148.76 17097.13 88888.00 2016-10-25 17:02:20.000 299 33612.09 148.80 17097.18 37710.60 2016-10-25 17:02:21.000 299 33612.00 148.79 17097.16 88888.00 2016-10-25 17:02:22.000 299 33611.89 148.81 17097.13 88888.00 2016-10-25 17:02:23.000 299 33611.82 148.81 17097.13 88888.00 2016-10-25 17:02:24.000 299 33611.72 148.86 17097.12 88888.00 2016-10-25 17:02:25.000 299 33611.60 148.94 17097.10 37710.39 2016-10-25 17:02:26.000 299 33611.50 148.97 17097.14 88888.00 2016-10-25 17:02:27.000 299 33611.41 149.04 17097.16 88888.00 2016-10-25 17:02:28.000 299 33611.33 149.11 17097.18 88888.00 2016-10-25 17:02:29.000 299 33611.28 149.11 17097.19 88888.00 2016-10-25 17:02:30.000 299 33611.18 149.14 17097.19 37709.96 2016-10-25 17:02:31.000 299 33611.13 149.16 17097.20 88888.00 2016-10-25 17:02:32.000 299 33611.07 149.15 17097.20 88888.00 2016-10-25 17:02:33.000 299 33611.04 149.17 17097.22 88888.00 2016-10-25 17:02:34.000 299 33611.05 149.19 17097.24 88888.00 2016-10-25 17:02:35.000 299 33610.99 149.18 17097.24 37709.65 2016-10-25 17:02:36.000 299 33610.95 149.18 17097.22 88888.00 2016-10-25 17:02:37.000 299 33610.91 149.19 17097.20 88888.00 2016-10-25 17:02:38.000 299 33610.89 149.21 17097.16 88888.00 2016-10-25 17:02:39.000 299 33610.87 149.19 17097.16 88888.00 2016-10-25 17:02:40.000 299 33610.82 149.22 17097.21 37709.55 2016-10-25 17:02:41.000 299 33610.79 149.25 17097.20 88888.00 2016-10-25 17:02:42.000 299 33610.79 149.30 17097.22 88888.00 2016-10-25 17:02:43.000 299 33610.74 149.37 17097.23 88888.00 2016-10-25 17:02:44.000 299 33610.70 149.43 17097.24 88888.00 2016-10-25 17:02:45.000 299 33610.66 149.49 17097.24 37709.40 2016-10-25 17:02:46.000 299 33610.61 149.55 17097.27 88888.00 2016-10-25 17:02:47.000 299 33610.55 149.55 17097.31 88888.00 2016-10-25 17:02:48.000 299 33610.48 149.53 17097.29 88888.00 2016-10-25 17:02:49.000 299 33610.43 149.54 17097.26 88888.00 2016-10-25 17:02:50.000 299 33610.29 149.56 17097.23 37709.23 2016-10-25 17:02:51.000 299 33610.19 149.57 17097.24 88888.00 2016-10-25 17:02:52.000 299 33610.08 149.60 17097.22 88888.00 2016-10-25 17:02:53.000 299 33610.00 149.60 17097.27 88888.00 2016-10-25 17:02:54.000 299 33609.93 149.67 17097.30 88888.00 2016-10-25 17:02:55.000 299 33609.86 149.70 17097.30 37708.79 2016-10-25 17:02:56.000 299 33609.79 149.74 17097.31 88888.00 2016-10-25 17:02:57.000 299 33609.73 149.79 17097.30 88888.00 2016-10-25 17:02:58.000 299 33609.65 149.86 17097.32 88888.00 2016-10-25 17:02:59.000 299 33609.58 149.90 17097.37 88888.00 2016-10-25 17:03:00.000 299 33609.51 149.92 17097.39 37708.50 2016-10-25 17:03:01.000 299 33609.46 149.90 17097.39 88888.00 2016-10-25 17:03:02.000 299 33609.41 149.91 17097.41 88888.00 2016-10-25 17:03:03.000 299 33609.37 149.87 17097.41 88888.00 2016-10-25 17:03:04.000 299 33609.29 149.85 17097.42 88888.00 2016-10-25 17:03:05.000 299 33609.22 149.88 17097.45 37708.17 2016-10-25 17:03:06.000 299 33609.19 149.88 17097.46 88888.00 2016-10-25 17:03:07.000 299 33609.11 149.90 17097.47 88888.00 2016-10-25 17:03:08.000 299 33609.06 149.91 17097.51 88888.00 2016-10-25 17:03:09.000 299 33609.01 149.92 17097.51 88888.00 2016-10-25 17:03:10.000 299 33608.98 149.91 17097.49 37708.04 2016-10-25 17:03:11.000 299 33609.01 149.87 17097.53 88888.00 2016-10-25 17:03:12.000 299 33608.99 149.86 17097.54 88888.00 2016-10-25 17:03:13.000 299 33609.01 149.87 17097.53 88888.00 2016-10-25 17:03:14.000 299 33609.03 149.86 17097.52 88888.00 2016-10-25 17:03:15.000 299 33609.04 149.82 17097.46 37707.90 2016-10-25 17:03:16.000 299 33609.05 149.83 17097.45 88888.00 2016-10-25 17:03:17.000 299 33609.09 149.91 17097.46 88888.00 2016-10-25 17:03:18.000 299 33609.08 149.91 17097.45 88888.00 2016-10-25 17:03:19.000 299 33609.11 149.92 17097.49 88888.00 2016-10-25 17:03:20.000 299 33609.03 149.93 17097.51 37707.96 2016-10-25 17:03:21.000 299 33608.99 149.97 17097.53 88888.00 2016-10-25 17:03:22.000 299 33608.98 149.97 17097.51 88888.00 2016-10-25 17:03:23.000 299 33608.95 149.98 17097.51 88888.00 2016-10-25 17:03:24.000 299 33608.90 150.02 17097.53 88888.00 2016-10-25 17:03:25.000 299 33608.86 150.02 17097.53 37707.91 2016-10-25 17:03:26.000 299 33608.82 150.03 17097.54 88888.00 2016-10-25 17:03:27.000 299 33608.79 150.05 17097.57 88888.00 2016-10-25 17:03:28.000 299 33608.76 150.05 17097.62 88888.00 2016-10-25 17:03:29.000 299 33608.70 150.07 17097.60 88888.00 2016-10-25 17:03:30.000 299 33608.63 150.11 17097.58 37707.64 2016-10-25 17:03:31.000 299 33608.58 150.11 17097.61 88888.00 2016-10-25 17:03:32.000 299 33608.54 150.15 17097.62 88888.00 2016-10-25 17:03:33.000 299 33608.46 150.18 17097.60 88888.00 2016-10-25 17:03:34.000 299 33608.40 150.20 17097.62 88888.00 2016-10-25 17:03:35.000 299 33608.40 150.23 17097.64 37707.38 2016-10-25 17:03:36.000 299 33608.30 150.26 17097.56 88888.00 2016-10-25 17:03:37.000 299 33608.30 150.30 17097.55 88888.00 2016-10-25 17:03:38.000 299 33608.33 150.37 17097.58 88888.00 2016-10-25 17:03:39.000 299 33608.25 150.40 17097.57 88888.00 2016-10-25 17:03:40.000 299 33608.17 150.46 17097.56 37707.20 2016-10-25 17:03:41.000 299 33608.17 150.49 17097.59 88888.00 2016-10-25 17:03:42.000 299 33608.20 150.52 17097.66 88888.00 2016-10-25 17:03:43.000 299 33608.19 150.53 17097.67 88888.00 2016-10-25 17:03:44.000 299 33608.17 150.51 17097.70 88888.00 2016-10-25 17:03:45.000 299 33608.14 150.50 17097.66 37707.20 2016-10-25 17:03:46.000 299 33608.09 150.50 17097.66 88888.00 2016-10-25 17:03:47.000 299 33608.06 150.56 17097.68 88888.00 2016-10-25 17:03:48.000 299 33608.06 150.57 17097.69 88888.00 2016-10-25 17:03:49.000 299 33608.06 150.61 17097.68 88888.00 2016-10-25 17:03:50.000 299 33608.05 150.61 17097.70 37707.07 2016-10-25 17:03:51.000 299 33608.13 150.60 17097.68 88888.00 2016-10-25 17:03:52.000 299 33608.14 150.59 17097.67 88888.00 2016-10-25 17:03:53.000 299 33608.11 150.59 17097.66 88888.00 2016-10-25 17:03:54.000 299 33608.10 150.59 17097.63 88888.00 2016-10-25 17:03:55.000 299 33608.14 150.54 17097.61 37707.15 2016-10-25 17:03:56.000 299 33608.22 150.54 17097.61 88888.00 2016-10-25 17:03:57.000 299 33608.23 150.56 17097.56 88888.00 2016-10-25 17:03:58.000 299 33608.24 150.55 17097.54 88888.00 2016-10-25 17:03:59.000 299 33608.27 150.56 17097.54 88888.00 2016-10-25 17:04:00.000 299 33608.25 150.60 17097.57 37707.18 2016-10-25 17:04:01.000 299 33608.24 150.64 17097.63 88888.00 2016-10-25 17:04:02.000 299 33608.23 150.66 17097.64 88888.00 2016-10-25 17:04:03.000 299 33608.15 150.64 17097.63 88888.00 2016-10-25 17:04:04.000 299 33608.10 150.65 17097.59 88888.00 2016-10-25 17:04:05.000 299 33608.11 150.66 17097.58 37707.21 2016-10-25 17:04:06.000 299 33608.09 150.66 17097.58 88888.00 2016-10-25 17:04:07.000 299 33608.09 150.66 17097.59 88888.00 2016-10-25 17:04:08.000 299 33608.05 150.66 17097.60 88888.00 2016-10-25 17:04:09.000 299 33608.05 150.65 17097.61 88888.00 2016-10-25 17:04:10.000 299 33608.05 150.69 17097.61 37707.11 2016-10-25 17:04:11.000 299 33608.07 150.69 17097.57 88888.00 2016-10-25 17:04:12.000 299 33608.06 150.72 17097.60 88888.00 2016-10-25 17:04:13.000 299 33608.10 150.74 17097.56 88888.00 2016-10-25 17:04:14.000 299 33608.10 150.79 17097.61 88888.00 2016-10-25 17:04:15.000 299 33608.13 150.85 17097.63 37707.11 2016-10-25 17:04:16.000 299 33608.09 150.89 17097.64 88888.00 2016-10-25 17:04:17.000 299 33608.05 150.88 17097.62 88888.00 2016-10-25 17:04:18.000 299 33608.06 150.88 17097.63 88888.00 2016-10-25 17:04:19.000 299 33608.01 150.88 17097.63 88888.00 2016-10-25 17:04:20.000 299 33607.96 150.92 17097.63 37707.09 2016-10-25 17:04:21.000 299 33607.96 150.93 17097.64 88888.00 2016-10-25 17:04:22.000 299 33607.94 150.93 17097.65 88888.00 2016-10-25 17:04:23.000 299 33607.90 150.98 17097.65 88888.00 2016-10-25 17:04:24.000 299 33607.87 151.05 17097.64 88888.00 2016-10-25 17:04:25.000 299 33607.84 151.08 17097.66 37707.06 2016-10-25 17:04:26.000 299 33607.78 151.09 17097.67 88888.00 2016-10-25 17:04:27.000 299 33607.71 151.13 17097.68 88888.00 2016-10-25 17:04:28.000 299 33607.64 151.18 17097.66 88888.00 2016-10-25 17:04:29.000 299 33607.63 151.25 17097.70 88888.00 2016-10-25 17:04:30.000 299 33607.63 151.28 17097.68 37706.79 2016-10-25 17:04:31.000 299 33607.57 151.28 17097.68 88888.00 2016-10-25 17:04:32.000 299 33607.54 151.32 17097.70 88888.00 2016-10-25 17:04:33.000 299 33607.57 151.37 17097.73 88888.00 2016-10-25 17:04:34.000 299 33607.60 151.34 17097.69 88888.00 2016-10-25 17:04:35.000 299 33607.61 151.39 17097.70 37706.69 2016-10-25 17:04:36.000 299 33607.64 151.46 17097.71 88888.00 2016-10-25 17:04:37.000 299 33607.66 151.43 17097.73 88888.00 2016-10-25 17:04:38.000 299 33607.67 151.46 17097.72 88888.00 2016-10-25 17:04:39.000 299 33607.66 151.51 17097.74 88888.00 2016-10-25 17:04:40.000 299 33607.65 151.51 17097.73 37706.82 2016-10-25 17:04:41.000 299 33607.60 151.54 17097.74 88888.00 2016-10-25 17:04:42.000 299 33607.57 151.59 17097.69 88888.00 2016-10-25 17:04:43.000 299 33607.52 151.59 17097.66 88888.00 2016-10-25 17:04:44.000 299 33607.43 151.60 17097.65 88888.00 2016-10-25 17:04:45.000 299 33607.36 151.62 17097.72 37706.81 2016-10-25 17:04:46.000 299 33607.28 151.66 17097.70 88888.00 2016-10-25 17:04:47.000 299 33607.24 151.68 17097.70 88888.00 2016-10-25 17:04:48.000 299 33607.17 151.68 17097.73 88888.00 2016-10-25 17:04:49.000 299 33607.10 151.70 17097.75 88888.00 2016-10-25 17:04:50.000 299 33607.01 151.72 17097.71 37706.33 2016-10-25 17:04:51.000 299 33606.97 151.75 17097.73 88888.00 2016-10-25 17:04:52.000 299 33606.91 151.77 17097.75 88888.00 2016-10-25 17:04:53.000 299 33606.91 151.77 17097.78 88888.00 2016-10-25 17:04:54.000 299 33606.88 151.77 17097.78 88888.00 2016-10-25 17:04:55.000 299 33606.80 151.75 17097.76 37706.13 2016-10-25 17:04:56.000 299 33606.77 151.78 17097.75 88888.00 2016-10-25 17:04:57.000 299 33606.74 151.79 17097.75 88888.00 2016-10-25 17:04:58.000 299 33606.73 151.81 17097.74 88888.00 2016-10-25 17:04:59.000 299 33606.73 151.84 17097.77 88888.00 2016-10-25 17:05:00.000 299 33606.79 151.87 17097.76 37706.00 2016-10-25 17:05:01.000 299 33606.80 151.87 17097.78 88888.00 2016-10-25 17:05:02.000 299 33606.80 151.90 17097.78 88888.00 2016-10-25 17:05:03.000 299 33606.80 151.93 17097.75 88888.00 2016-10-25 17:05:04.000 299 33606.81 151.89 17097.73 88888.00 2016-10-25 17:05:05.000 299 33606.79 151.93 17097.73 37706.04 2016-10-25 17:05:06.000 299 33606.80 151.91 17097.74 88888.00 2016-10-25 17:05:07.000 299 33606.78 151.91 17097.76 88888.00 2016-10-25 17:05:08.000 299 33606.75 151.92 17097.76 88888.00 2016-10-25 17:05:09.000 299 33606.76 151.93 17097.75 88888.00 2016-10-25 17:05:10.000 299 33606.74 151.96 17097.73 37706.01 2016-10-25 17:05:11.000 299 33606.76 152.03 17097.76 88888.00 2016-10-25 17:05:12.000 299 33606.70 151.99 17097.80 88888.00 2016-10-25 17:05:13.000 299 33606.67 152.03 17097.77 88888.00 2016-10-25 17:05:14.000 299 33606.57 152.08 17097.78 88888.00 2016-10-25 17:05:15.000 299 33606.56 152.14 17097.78 37705.87 2016-10-25 17:05:16.000 299 33606.52 152.23 17097.82 88888.00 2016-10-25 17:05:17.000 299 33606.45 152.24 17097.83 88888.00 2016-10-25 17:05:18.000 299 33606.35 152.29 17097.82 88888.00 2016-10-25 17:05:19.000 299 33606.30 152.30 17097.81 88888.00 2016-10-25 17:05:20.000 299 33606.27 152.34 17097.85 37705.72 2016-10-25 17:05:21.000 299 33606.20 152.42 17097.89 88888.00 2016-10-25 17:05:22.000 299 33606.12 152.45 17097.84 88888.00 2016-10-25 17:05:23.000 299 33606.09 152.50 17097.81 88888.00 2016-10-25 17:05:24.000 299 33606.06 152.51 17097.81 88888.00 2016-10-25 17:05:25.000 299 33606.00 152.53 17097.82 37705.51 2016-10-25 17:05:26.000 299 33605.91 152.60 17097.82 88888.00 2016-10-25 17:05:27.000 299 33605.86 152.62 17097.86 88888.00 2016-10-25 17:05:28.000 299 33605.86 152.67 17097.91 88888.00 2016-10-25 17:05:29.000 299 33605.78 152.74 17097.88 88888.00 2016-10-25 17:05:30.000 299 33605.76 152.77 17097.90 37705.22 2016-10-25 17:05:31.000 299 33605.73 152.82 17097.90 88888.00 2016-10-25 17:05:32.000 299 33605.68 152.85 17097.94 88888.00 2016-10-25 17:05:33.000 299 33605.67 152.87 17097.92 88888.00 2016-10-25 17:05:34.000 299 33605.67 152.91 17097.94 88888.00 2016-10-25 17:05:35.000 299 33605.65 152.95 17097.91 37705.10 2016-10-25 17:05:36.000 299 33605.65 153.01 17097.91 88888.00 2016-10-25 17:05:37.000 299 33605.65 153.03 17097.95 88888.00 2016-10-25 17:05:38.000 299 33605.63 153.03 17097.95 88888.00 2016-10-25 17:05:39.000 299 33605.58 153.05 17097.89 88888.00 2016-10-25 17:05:40.000 299 33605.56 153.04 17097.93 37705.12 2016-10-25 17:05:41.000 299 33605.54 153.06 17097.94 88888.00 2016-10-25 17:05:42.000 299 33605.49 153.06 17097.88 88888.00 2016-10-25 17:05:43.000 299 33605.47 153.11 17097.89 88888.00 2016-10-25 17:05:44.000 299 33605.42 153.09 17097.89 88888.00 2016-10-25 17:05:45.000 299 33605.36 153.11 17097.91 37704.83 2016-10-25 17:05:46.000 299 33605.34 153.12 17097.91 88888.00 2016-10-25 17:05:47.000 299 33605.30 153.18 17097.90 88888.00 2016-10-25 17:05:48.000 299 33605.25 153.18 17097.91 88888.00 2016-10-25 17:05:49.000 299 33605.24 153.21 17097.91 88888.00 2016-10-25 17:05:50.000 299 33605.20 153.24 17097.91 37704.74 2016-10-25 17:05:51.000 299 33605.15 153.25 17097.94 88888.00 2016-10-25 17:05:52.000 299 33605.13 153.29 17097.94 88888.00 2016-10-25 17:05:53.000 299 33605.09 153.32 17097.92 88888.00 2016-10-25 17:05:54.000 299 33605.06 153.34 17097.90 88888.00 2016-10-25 17:05:55.000 299 33605.02 153.35 17097.92 37704.64 2016-10-25 17:05:56.000 299 33604.94 153.35 17097.93 88888.00 2016-10-25 17:05:57.000 299 33604.91 153.37 17097.95 88888.00 2016-10-25 17:05:58.000 299 33604.85 153.38 17097.94 88888.00 2016-10-25 17:05:59.000 299 33604.82 153.40 17097.93 88888.00 2016-10-25 17:06:00.000 299 33604.76 153.42 17097.96 37704.55 2016-10-25 17:06:01.000 299 33604.81 153.42 17097.97 88888.00 2016-10-25 17:06:02.000 299 33604.79 153.47 17097.99 88888.00 2016-10-25 17:06:03.000 299 33604.75 153.48 17098.02 88888.00 2016-10-25 17:06:04.000 299 33604.74 153.48 17097.98 88888.00 2016-10-25 17:06:05.000 299 33604.74 153.54 17097.98 37704.38 2016-10-25 17:06:06.000 299 33604.71 153.57 17097.98 88888.00 2016-10-25 17:06:07.000 299 33604.69 153.55 17097.93 88888.00 2016-10-25 17:06:08.000 299 33604.64 153.58 17097.92 88888.00 2016-10-25 17:06:09.000 299 33604.64 153.63 17097.94 88888.00 2016-10-25 17:06:10.000 299 33604.61 153.68 17097.95 37704.27 2016-10-25 17:06:11.000 299 33604.60 153.68 17098.03 88888.00 2016-10-25 17:06:12.000 299 33604.62 153.73 17098.01 88888.00 2016-10-25 17:06:13.000 299 33604.57 153.79 17098.00 88888.00 2016-10-25 17:06:14.000 299 33604.54 153.83 17097.98 88888.00 2016-10-25 17:06:15.000 299 33604.49 153.88 17097.97 37704.21 2016-10-25 17:06:16.000 299 33604.42 153.90 17097.96 88888.00 2016-10-25 17:06:17.000 299 33604.36 153.92 17098.00 88888.00 2016-10-25 17:06:18.000 299 33604.27 153.92 17098.03 88888.00 2016-10-25 17:06:19.000 299 33604.22 153.93 17098.04 88888.00 2016-10-25 17:06:20.000 299 33604.17 153.97 17098.05 37704.01 2016-10-25 17:06:21.000 299 33604.16 154.01 17098.05 88888.00 2016-10-25 17:06:22.000 299 33604.14 154.08 17097.99 88888.00 2016-10-25 17:06:23.000 299 33604.17 154.11 17098.02 88888.00 2016-10-25 17:06:24.000 299 33604.14 154.12 17098.04 88888.00 2016-10-25 17:06:25.000 299 33604.11 154.16 17098.05 37703.76 2016-10-25 17:06:26.000 299 33604.11 154.17 17098.05 88888.00 2016-10-25 17:06:27.000 299 33604.13 154.17 17098.02 88888.00 2016-10-25 17:06:28.000 299 33604.16 154.17 17098.04 88888.00 2016-10-25 17:06:29.000 299 33604.18 154.21 17098.03 88888.00 2016-10-25 17:06:30.000 299 33604.19 154.23 17098.07 37703.84 2016-10-25 17:06:31.000 299 33604.20 154.28 17098.03 88888.00 2016-10-25 17:06:32.000 299 33604.20 154.34 17097.99 88888.00 2016-10-25 17:06:33.000 299 33604.21 154.37 17098.03 88888.00 2016-10-25 17:06:34.000 299 33604.23 154.38 17098.04 88888.00 2016-10-25 17:06:35.000 299 33604.22 154.43 17098.01 37704.00 2016-10-25 17:06:36.000 299 33604.23 154.47 17098.03 88888.00 2016-10-25 17:06:37.000 299 33604.20 154.51 17098.03 88888.00 2016-10-25 17:06:38.000 299 33604.14 154.56 17098.01 88888.00 2016-10-25 17:06:39.000 299 33604.08 154.59 17098.03 88888.00 2016-10-25 17:06:40.000 299 33604.02 154.67 17098.06 37703.93 2016-10-25 17:06:41.000 299 33604.03 154.69 17098.04 88888.00 2016-10-25 17:06:42.000 299 33604.01 154.68 17097.99 88888.00 2016-10-25 17:06:43.000 299 33603.98 154.70 17097.96 88888.00 2016-10-25 17:06:44.000 299 33603.93 154.74 17097.97 88888.00 2016-10-25 17:06:45.000 299 33603.93 154.74 17097.98 37703.76 2016-10-25 17:06:46.000 299 33603.92 154.83 17097.98 88888.00 2016-10-25 17:06:47.000 299 33603.87 154.83 17097.99 88888.00 2016-10-25 17:06:48.000 299 33603.85 154.85 17098.00 88888.00 2016-10-25 17:06:49.000 299 33603.87 154.87 17097.99 88888.00 2016-10-25 17:06:50.000 299 33603.83 154.89 17097.99 37703.56 2016-10-25 17:06:51.000 299 33603.84 154.95 17097.95 88888.00 2016-10-25 17:06:52.000 299 33603.84 154.96 17097.97 88888.00 2016-10-25 17:06:53.000 299 33603.84 154.89 17097.96 88888.00 2016-10-25 17:06:54.000 299 33603.83 154.92 17097.94 88888.00 2016-10-25 17:06:55.000 299 33603.86 154.93 17097.95 37703.62 2016-10-25 17:06:56.000 299 33603.88 154.93 17097.93 88888.00 2016-10-25 17:06:57.000 299 33603.91 154.93 17097.94 88888.00 2016-10-25 17:06:58.000 299 33603.96 154.94 17097.94 88888.00 2016-10-25 17:06:59.000 299 33604.03 154.93 17097.93 88888.00 2016-10-25 17:07:00.000 299 33604.08 154.91 17097.93 37703.71 2016-10-25 17:07:01.000 299 33604.12 154.92 17097.95 88888.00 2016-10-25 17:07:02.000 299 33604.14 154.89 17097.98 88888.00 2016-10-25 17:07:03.000 299 33604.13 154.90 17098.01 88888.00 2016-10-25 17:07:04.000 299 33604.12 154.88 17097.96 88888.00 2016-10-25 17:07:05.000 299 33604.19 154.86 17097.90 37703.85 2016-10-25 17:07:06.000 299 33604.20 154.85 17097.92 88888.00 2016-10-25 17:07:07.000 299 33604.25 154.86 17097.90 88888.00 2016-10-25 17:07:08.000 299 33604.31 154.84 17097.93 88888.00 2016-10-25 17:07:09.000 299 33604.31 154.82 17097.93 88888.00 2016-10-25 17:07:10.000 299 33604.36 154.83 17097.91 37703.98 2016-10-25 17:07:11.000 299 33604.40 154.84 17097.93 88888.00 2016-10-25 17:07:12.000 299 33604.44 154.81 17097.90 88888.00 2016-10-25 17:07:13.000 299 33604.51 154.74 17097.86 88888.00 2016-10-25 17:07:14.000 299 33604.53 154.73 17097.85 88888.00 2016-10-25 17:07:15.000 299 33604.51 154.72 17097.90 37704.16 2016-10-25 17:07:16.000 299 33604.48 154.76 17097.92 88888.00 2016-10-25 17:07:17.000 299 33604.45 154.77 17097.94 88888.00 2016-10-25 17:07:18.000 299 33604.46 154.81 17097.96 88888.00 2016-10-25 17:07:19.000 299 33604.42 154.75 17097.93 88888.00 2016-10-25 17:07:20.000 299 33604.39 154.75 17097.94 37704.15 2016-10-25 17:07:21.000 299 33604.39 154.79 17097.95 88888.00 2016-10-25 17:07:22.000 299 33604.36 154.82 17097.95 88888.00 2016-10-25 17:07:23.000 299 33604.35 154.85 17097.91 88888.00 2016-10-25 17:07:24.000 299 33604.31 154.86 17097.92 88888.00 2016-10-25 17:07:25.000 299 33604.29 154.88 17097.97 37704.02 2016-10-25 17:07:26.000 299 33604.26 154.90 17097.97 88888.00 2016-10-25 17:07:27.000 299 33604.22 154.93 17097.95 88888.00 2016-10-25 17:07:28.000 299 33604.21 154.99 17097.97 88888.00 2016-10-25 17:07:29.000 299 33604.19 155.05 17097.98 88888.00 2016-10-25 17:07:30.000 299 33604.20 155.09 17097.98 37703.81 2016-10-25 17:07:31.000 299 33604.23 155.10 17097.96 88888.00 2016-10-25 17:07:32.000 299 33604.23 155.16 17097.94 88888.00 2016-10-25 17:07:33.000 299 33604.24 155.19 17097.97 88888.00 2016-10-25 17:07:34.000 299 33604.27 155.24 17097.97 88888.00 2016-10-25 17:07:35.000 299 33604.30 155.28 17097.95 37703.96 2016-10-25 17:07:36.000 299 33604.32 155.30 17097.96 88888.00 2016-10-25 17:07:37.000 299 33604.31 155.27 17097.94 88888.00 2016-10-25 17:07:38.000 299 33604.32 155.28 17097.94 88888.00 2016-10-25 17:07:39.000 299 33604.37 155.29 17097.94 88888.00 2016-10-25 17:07:40.000 299 33604.41 155.35 17097.97 37704.06 2016-10-25 17:07:41.000 299 33604.47 155.40 17097.97 88888.00 2016-10-25 17:07:42.000 299 33604.50 155.41 17097.92 88888.00 2016-10-25 17:07:43.000 299 33604.52 155.42 17097.94 88888.00 2016-10-25 17:07:44.000 299 33604.56 155.43 17097.97 88888.00 2016-10-25 17:07:45.000 299 33604.58 155.47 17097.95 37704.12 2016-10-25 17:07:46.000 299 33604.57 155.49 17097.93 88888.00 2016-10-25 17:07:47.000 299 33604.63 155.49 17097.93 88888.00 2016-10-25 17:07:48.000 299 33604.61 155.50 17097.94 88888.00 2016-10-25 17:07:49.000 299 33604.59 155.52 17097.94 88888.00 2016-10-25 17:07:50.000 299 33604.58 155.56 17097.92 37704.25 2016-10-25 17:07:51.000 299 33604.50 155.61 17097.93 88888.00 2016-10-25 17:07:52.000 299 33604.43 155.63 17097.91 88888.00 2016-10-25 17:07:53.000 299 33604.40 155.67 17097.90 88888.00 2016-10-25 17:07:54.000 299 33604.37 155.74 17097.92 88888.00 2016-10-25 17:07:55.000 299 33604.34 155.77 17097.92 37704.15 2016-10-25 17:07:56.000 299 33604.28 155.81 17097.90 88888.00 2016-10-25 17:07:57.000 299 33604.23 155.84 17097.95 88888.00 2016-10-25 17:07:58.000 299 33604.23 155.85 17097.97 88888.00 2016-10-25 17:07:59.000 299 33604.21 155.87 17097.94 88888.00 2016-10-25 17:08:00.000 299 33604.17 155.88 17097.92 37703.93 2016-10-25 17:08:01.000 299 33604.19 155.90 17097.93 88888.00 2016-10-25 17:08:02.000 299 33604.20 155.93 17097.96 88888.00 2016-10-25 17:08:03.000 299 33604.18 155.95 17097.96 88888.00 2016-10-25 17:08:04.000 299 33604.20 155.98 17097.94 88888.00 2016-10-25 17:08:05.000 299 33604.21 155.98 17097.94 37703.91 2016-10-25 17:08:06.000 299 33604.19 155.96 17097.97 88888.00 2016-10-25 17:08:07.000 299 33604.16 156.01 17097.99 88888.00 2016-10-25 17:08:08.000 299 33604.11 156.09 17098.01 88888.00 2016-10-25 17:08:09.000 299 33604.08 156.11 17097.99 88888.00 2016-10-25 17:08:10.000 299 33604.04 156.11 17098.02 37703.81 2016-10-25 17:08:11.000 299 33603.93 156.14 17098.02 88888.00 2016-10-25 17:08:12.000 299 33603.90 156.17 17098.01 88888.00 2016-10-25 17:08:13.000 299 33603.88 156.25 17098.00 88888.00 2016-10-25 17:08:14.000 299 33603.85 156.29 17097.98 88888.00 2016-10-25 17:08:15.000 299 33603.80 156.32 17097.98 37703.68 2016-10-25 17:08:16.000 299 33603.77 156.35 17097.96 88888.00 2016-10-25 17:08:17.000 299 33603.73 156.41 17097.91 88888.00 2016-10-25 17:08:18.000 299 33603.70 156.49 17097.94 88888.00 2016-10-25 17:08:19.000 299 33603.70 156.51 17097.93 88888.00 2016-10-25 17:08:20.000 299 33603.67 156.56 17097.96 37703.56 2016-10-25 17:08:21.000 299 33603.61 156.64 17098.01 88888.00 2016-10-25 17:08:22.000 299 33603.63 156.63 17098.00 88888.00 2016-10-25 17:08:23.000 299 33603.68 156.66 17097.98 88888.00 2016-10-25 17:08:24.000 299 33603.70 156.69 17097.94 88888.00 2016-10-25 17:08:25.000 299 33603.73 156.76 17097.95 37703.37 2016-10-25 17:08:26.000 299 33603.72 156.83 17097.96 88888.00 2016-10-25 17:08:27.000 299 33603.74 156.87 17097.99 88888.00 2016-10-25 17:08:28.000 299 33603.75 156.93 17097.96 88888.00 2016-10-25 17:08:29.000 299 33603.77 156.97 17097.96 88888.00 2016-10-25 17:08:30.000 299 33603.75 157.02 17098.00 37703.56 2016-10-25 17:08:31.000 299 33603.75 157.05 17098.01 88888.00 2016-10-25 17:08:32.000 299 33603.63 157.09 17097.99 88888.00 2016-10-25 17:08:33.000 299 33603.63 157.12 17097.97 88888.00 2016-10-25 17:08:34.000 299 33603.56 157.16 17097.95 88888.00 2016-10-25 17:08:35.000 299 33603.50 157.22 17097.94 37703.39 2016-10-25 17:08:36.000 299 33603.47 157.29 17097.92 88888.00 2016-10-25 17:08:37.000 299 33603.40 157.31 17097.90 88888.00 2016-10-25 17:08:38.000 299 33603.38 157.28 17097.94 88888.00 2016-10-25 17:08:39.000 299 33603.33 157.35 17097.97 88888.00 2016-10-25 17:08:40.000 299 33603.33 157.39 17097.97 37703.25 2016-10-25 17:08:41.000 299 33603.31 157.41 17097.98 88888.00 2016-10-25 17:08:42.000 299 33603.27 157.44 17097.96 88888.00 2016-10-25 17:08:43.000 299 33603.24 157.45 17097.96 88888.00 2016-10-25 17:08:44.000 299 33603.29 157.54 17097.98 88888.00 2016-10-25 17:08:45.000 299 33603.33 157.54 17097.95 37703.21 2016-10-25 17:08:46.000 299 33603.34 157.52 17097.96 88888.00 2016-10-25 17:08:47.000 299 33603.43 157.54 17098.00 88888.00 2016-10-25 17:08:48.000 299 33603.45 157.51 17098.00 88888.00 2016-10-25 17:08:49.000 299 33603.49 157.46 17097.97 88888.00 2016-10-25 17:08:50.000 299 33603.60 157.47 17097.95 37703.16 2016-10-25 17:08:51.000 299 33603.65 157.50 17097.93 88888.00 2016-10-25 17:08:52.000 299 33603.68 157.52 17097.89 88888.00 2016-10-25 17:08:53.000 299 33603.74 157.50 17097.90 88888.00 2016-10-25 17:08:54.000 299 33603.81 157.49 17097.92 88888.00 2016-10-25 17:08:55.000 299 33603.91 157.48 17097.92 37703.52 2016-10-25 17:08:56.000 299 33603.91 157.48 17097.92 88888.00 2016-10-25 17:08:57.000 299 33603.94 157.46 17097.93 88888.00 2016-10-25 17:08:58.000 299 33603.93 157.48 17097.90 88888.00 2016-10-25 17:08:59.000 299 33603.94 157.49 17097.85 88888.00 2016-10-25 17:09:00.000 299 33603.95 157.54 17097.83 37703.63 2016-10-25 17:09:01.000 299 33603.92 157.55 17097.83 88888.00 2016-10-25 17:09:02.000 299 33603.89 157.61 17097.85 88888.00 2016-10-25 17:09:03.000 299 33603.88 157.66 17097.87 88888.00 2016-10-25 17:09:04.000 299 33603.87 157.68 17097.91 88888.00 2016-10-25 17:09:05.000 299 33603.92 157.70 17097.89 37703.61 2016-10-25 17:09:06.000 299 33603.89 157.72 17097.87 88888.00 2016-10-25 17:09:07.000 299 33603.89 157.72 17097.84 88888.00 2016-10-25 17:09:08.000 299 33603.90 157.78 17097.82 88888.00 2016-10-25 17:09:09.000 299 33603.95 157.87 17097.84 88888.00 2016-10-25 17:09:10.000 299 33603.96 157.91 17097.84 37703.50 2016-10-25 17:09:11.000 299 33603.94 157.96 17097.85 88888.00 2016-10-25 17:09:12.000 299 33603.96 158.00 17097.87 88888.00 2016-10-25 17:09:13.000 299 33604.01 158.06 17097.88 88888.00 2016-10-25 17:09:14.000 299 33604.02 158.08 17097.87 88888.00 2016-10-25 17:09:15.000 299 33604.04 158.14 17097.86 37703.65 2016-10-25 17:09:16.000 299 33604.02 158.17 17097.85 88888.00 2016-10-25 17:09:17.000 299 33604.02 158.24 17097.86 88888.00 2016-10-25 17:09:18.000 299 33603.98 158.27 17097.87 88888.00 2016-10-25 17:09:19.000 299 33603.97 158.32 17097.83 88888.00 2016-10-25 17:09:20.000 299 33603.96 158.35 17097.87 37703.75 2016-10-25 17:09:21.000 299 33604.01 158.40 17097.88 88888.00 2016-10-25 17:09:22.000 299 33604.01 158.45 17097.90 88888.00 2016-10-25 17:09:23.000 299 33604.01 158.51 17097.90 88888.00 2016-10-25 17:09:24.000 299 33603.94 158.58 17097.87 88888.00 2016-10-25 17:09:25.000 299 33603.91 158.63 17097.90 37703.72 2016-10-25 17:09:26.000 299 33603.86 158.68 17097.89 88888.00 2016-10-25 17:09:27.000 299 33603.87 158.75 17097.92 88888.00 2016-10-25 17:09:28.000 299 33603.87 158.79 17097.93 88888.00 2016-10-25 17:09:29.000 299 33603.89 158.84 17097.94 88888.00 2016-10-25 17:09:30.000 299 33603.86 158.84 17097.94 37703.57 2016-10-25 17:09:31.000 299 33603.85 158.90 17097.90 88888.00 2016-10-25 17:09:32.000 299 33603.86 158.97 17097.90 88888.00 2016-10-25 17:09:33.000 299 33603.88 159.04 17097.87 88888.00 2016-10-25 17:09:34.000 299 33603.91 159.08 17097.86 88888.00 2016-10-25 17:09:35.000 299 33603.96 159.17 17097.87 37703.61 2016-10-25 17:09:36.000 299 33603.97 159.17 17097.83 88888.00 2016-10-25 17:09:37.000 299 33603.93 159.18 17097.84 88888.00 2016-10-25 17:09:38.000 299 33603.95 159.25 17097.85 88888.00 2016-10-25 17:09:39.000 299 33604.01 159.32 17097.89 88888.00 2016-10-25 17:09:40.000 299 33604.07 159.33 17097.87 37703.70 2016-10-25 17:09:41.000 299 33604.07 159.40 17097.84 88888.00 2016-10-25 17:09:42.000 299 33604.08 159.44 17097.84 88888.00 2016-10-25 17:09:43.000 299 33604.15 159.46 17097.83 88888.00 2016-10-25 17:09:44.000 299 33604.15 159.48 17097.82 88888.00 2016-10-25 17:09:45.000 299 33604.18 159.52 17097.82 37703.82 2016-10-25 17:09:46.000 299 33604.17 159.55 17097.84 88888.00 2016-10-25 17:09:47.000 299 33604.16 159.62 17097.84 88888.00 2016-10-25 17:09:48.000 299 33604.17 159.64 17097.85 88888.00 2016-10-25 17:09:49.000 299 33604.15 159.71 17097.85 88888.00 2016-10-25 17:09:50.000 299 33604.11 159.70 17097.83 37703.71 2016-10-25 17:09:51.000 299 33604.12 159.74 17097.82 88888.00 2016-10-25 17:09:52.000 299 33604.14 159.79 17097.83 88888.00 2016-10-25 17:09:53.000 299 33604.14 159.84 17097.83 88888.00 2016-10-25 17:09:54.000 299 33604.12 159.86 17097.83 88888.00 2016-10-25 17:09:55.000 299 33604.14 159.91 17097.83 37703.84 2016-10-25 17:09:56.000 299 33604.13 159.94 17097.83 88888.00 2016-10-25 17:09:57.000 299 33604.15 159.95 17097.81 88888.00 2016-10-25 17:09:58.000 299 33604.15 159.99 17097.81 88888.00 2016-10-25 17:09:59.000 299 33604.11 160.05 17097.79 88888.00 2016-10-25 17:10:00.000 299 33604.08 160.07 17097.82 37703.91 2016-10-25 17:10:01.000 299 33604.09 160.08 17097.81 88888.00 2016-10-25 17:10:02.000 299 33604.09 160.10 17097.76 88888.00 2016-10-25 17:10:03.000 299 33604.05 160.22 17097.74 88888.00 2016-10-25 17:10:04.000 299 33604.05 160.23 17097.75 88888.00 2016-10-25 17:10:05.000 299 33604.05 160.26 17097.77 37703.76 2016-10-25 17:10:06.000 299 33604.02 160.25 17097.81 88888.00 2016-10-25 17:10:07.000 299 33604.02 160.27 17097.82 88888.00 2016-10-25 17:10:08.000 299 33604.01 160.29 17097.79 88888.00 2016-10-25 17:10:09.000 299 33604.05 160.35 17097.74 88888.00 2016-10-25 17:10:10.000 299 33604.08 160.40 17097.74 37703.63 2016-10-25 17:10:11.000 299 33604.12 160.43 17097.74 88888.00 2016-10-25 17:10:12.000 299 33604.10 160.44 17097.75 88888.00 2016-10-25 17:10:13.000 299 33604.13 160.47 17097.74 88888.00 2016-10-25 17:10:14.000 299 33604.13 160.44 17097.71 88888.00 2016-10-25 17:10:15.000 299 33604.13 160.46 17097.69 37703.88 2016-10-25 17:10:16.000 299 33604.14 160.48 17097.67 88888.00 2016-10-25 17:10:17.000 299 33604.21 160.53 17097.67 88888.00 2016-10-25 17:10:18.000 299 33604.25 160.59 17097.69 88888.00 2016-10-25 17:10:19.000 299 33604.24 160.64 17097.69 88888.00 2016-10-25 17:10:20.000 299 33604.22 160.69 17097.69 37703.86 2016-10-25 17:10:21.000 299 33604.20 160.74 17097.66 88888.00 2016-10-25 17:10:22.000 299 33604.16 160.75 17097.66 88888.00 2016-10-25 17:10:23.000 299 33604.19 160.77 17097.70 88888.00 2016-10-25 17:10:24.000 299 33604.19 160.83 17097.70 88888.00 2016-10-25 17:10:25.000 299 33604.17 160.87 17097.72 37703.88 2016-10-25 17:10:26.000 299 33604.15 160.90 17097.71 88888.00 2016-10-25 17:10:27.000 299 33604.09 160.97 17097.65 88888.00 2016-10-25 17:10:28.000 299 33604.06 160.98 17097.67 88888.00 2016-10-25 17:10:29.000 299 33604.06 161.03 17097.68 88888.00 2016-10-25 17:10:30.000 299 33604.03 161.15 17097.69 37703.67 2016-10-25 17:10:31.000 299 33604.00 161.16 17097.65 88888.00 2016-10-25 17:10:32.000 299 33603.94 161.24 17097.67 88888.00 2016-10-25 17:10:33.000 299 33603.91 161.30 17097.67 88888.00 2016-10-25 17:10:34.000 299 33603.89 161.33 17097.70 88888.00 2016-10-25 17:10:35.000 299 33603.88 161.38 17097.72 37703.64 2016-10-25 17:10:36.000 299 33603.88 161.43 17097.75 88888.00 2016-10-25 17:10:37.000 299 33603.82 161.46 17097.77 88888.00 2016-10-25 17:10:38.000 299 33603.78 161.51 17097.77 88888.00 2016-10-25 17:10:39.000 299 33603.73 161.56 17097.72 88888.00 2016-10-25 17:10:40.000 299 33603.69 161.57 17097.70 37703.53 2016-10-25 17:10:41.000 299 33603.70 161.60 17097.72 88888.00 2016-10-25 17:10:42.000 299 33603.70 161.70 17097.74 88888.00 2016-10-25 17:10:43.000 299 33603.73 161.73 17097.76 88888.00 2016-10-25 17:10:44.000 299 33603.72 161.75 17097.73 88888.00 2016-10-25 17:10:45.000 299 33603.72 161.80 17097.72 37703.47 2016-10-25 17:10:46.000 299 33603.73 161.82 17097.73 88888.00 2016-10-25 17:10:47.000 299 33603.76 161.90 17097.69 88888.00 2016-10-25 17:10:48.000 299 33603.81 161.94 17097.69 88888.00 2016-10-25 17:10:49.000 299 33603.85 162.00 17097.75 88888.00 2016-10-25 17:10:50.000 299 33603.87 161.99 17097.73 37703.45 2016-10-25 17:10:51.000 299 33603.86 161.98 17097.70 88888.00 2016-10-25 17:10:52.000 299 33603.90 161.99 17097.69 88888.00 2016-10-25 17:10:53.000 299 33603.91 162.03 17097.68 88888.00 2016-10-25 17:10:54.000 299 33603.88 162.08 17097.72 88888.00 2016-10-25 17:10:55.000 299 33603.89 162.13 17097.69 37703.56 2016-10-25 17:10:56.000 299 33603.86 162.19 17097.65 88888.00 2016-10-25 17:10:57.000 299 33603.91 162.19 17097.66 88888.00 2016-10-25 17:10:58.000 299 33603.90 162.20 17097.68 88888.00 2016-10-25 17:10:59.000 299 33603.84 162.25 17097.68 88888.00 2016-10-25 17:11:00.000 299 33603.86 162.27 17097.65 37703.62 2016-10-25 17:11:01.000 299 33603.93 162.29 17097.66 88888.00 2016-10-25 17:11:02.000 299 33603.95 162.32 17097.66 88888.00 2016-10-25 17:11:03.000 299 33603.96 162.37 17097.68 88888.00 2016-10-25 17:11:04.000 299 33603.97 162.42 17097.64 88888.00 2016-10-25 17:11:05.000 299 33604.01 162.48 17097.66 37703.69 2016-10-25 17:11:06.000 299 33603.99 162.53 17097.68 88888.00 2016-10-25 17:11:07.000 299 33604.02 162.57 17097.69 88888.00 2016-10-25 17:11:08.000 299 33603.98 162.56 17097.67 88888.00 2016-10-25 17:11:09.000 299 33603.97 162.62 17097.68 88888.00 2016-10-25 17:11:10.000 299 33603.97 162.66 17097.64 37703.57 2016-10-25 17:11:11.000 299 33604.03 162.71 17097.64 88888.00 2016-10-25 17:11:12.000 299 33604.04 162.73 17097.67 88888.00 2016-10-25 17:11:13.000 299 33604.02 162.73 17097.65 88888.00 2016-10-25 17:11:14.000 299 33604.05 162.78 17097.66 88888.00 2016-10-25 17:11:15.000 299 33604.09 162.80 17097.69 37703.71 2016-10-25 17:11:16.000 299 33604.05 162.80 17097.65 88888.00 2016-10-25 17:11:17.000 299 33604.04 162.85 17097.66 88888.00 2016-10-25 17:11:18.000 299 33604.06 162.87 17097.63 88888.00 2016-10-25 17:11:19.000 299 33604.08 162.89 17097.63 88888.00 2016-10-25 17:11:20.000 299 33604.08 162.92 17097.65 37703.71 2016-10-25 17:11:21.000 299 33604.03 163.01 17097.66 88888.00 2016-10-25 17:11:22.000 299 33603.99 163.06 17097.64 88888.00 2016-10-25 17:11:23.000 299 33603.98 163.07 17097.64 88888.00 2016-10-25 17:11:24.000 299 33604.02 163.08 17097.63 88888.00 2016-10-25 17:11:25.000 299 33604.05 163.11 17097.66 37703.75 2016-10-25 17:11:26.000 299 33604.00 163.10 17097.67 88888.00 2016-10-25 17:11:27.000 299 33603.96 163.11 17097.63 88888.00 2016-10-25 17:11:28.000 299 33603.93 163.16 17097.64 88888.00 2016-10-25 17:11:29.000 299 33603.97 163.22 17097.65 88888.00 2016-10-25 17:11:30.000 299 33603.93 163.24 17097.62 37703.50 2016-10-25 17:11:31.000 299 33603.89 163.28 17097.58 88888.00 2016-10-25 17:11:32.000 299 33603.91 163.35 17097.57 88888.00 2016-10-25 17:11:33.000 299 33603.91 163.41 17097.63 88888.00 2016-10-25 17:11:34.000 299 33603.93 163.46 17097.59 88888.00 2016-10-25 17:11:35.000 299 33603.92 163.46 17097.59 37703.61 2016-10-25 17:11:36.000 299 33603.93 163.46 17097.58 88888.00 2016-10-25 17:11:37.000 299 33603.94 163.51 17097.61 88888.00 2016-10-25 17:11:38.000 299 33603.90 163.56 17097.60 88888.00 2016-10-25 17:11:39.000 299 33603.89 163.58 17097.58 88888.00 2016-10-25 17:11:40.000 299 33603.90 163.59 17097.57 37703.68 2016-10-25 17:11:41.000 299 33603.96 163.63 17097.58 88888.00 2016-10-25 17:11:42.000 299 33603.96 163.67 17097.59 88888.00 2016-10-25 17:11:43.000 299 33603.96 163.73 17097.56 88888.00 2016-10-25 17:11:44.000 299 33604.01 163.74 17097.56 88888.00 2016-10-25 17:11:45.000 299 33604.03 163.78 17097.56 37703.69 2016-10-25 17:11:46.000 299 33604.04 163.80 17097.56 88888.00 2016-10-25 17:11:47.000 299 33604.07 163.82 17097.56 88888.00 2016-10-25 17:11:48.000 299 33604.10 163.89 17097.58 88888.00 2016-10-25 17:11:49.000 299 33604.07 163.86 17097.60 88888.00 2016-10-25 17:11:50.000 299 33604.04 163.87 17097.57 37703.60 2016-10-25 17:11:51.000 299 33604.03 163.90 17097.57 88888.00 2016-10-25 17:11:52.000 299 33604.02 163.95 17097.57 88888.00 2016-10-25 17:11:53.000 299 33604.02 163.99 17097.56 88888.00 2016-10-25 17:11:54.000 299 33604.01 163.97 17097.56 88888.00 2016-10-25 17:11:55.000 299 33604.02 164.04 17097.60 37703.64 2016-10-25 17:11:56.000 299 33604.05 164.08 17097.63 88888.00 2016-10-25 17:11:57.000 299 33604.03 164.12 17097.62 88888.00 2016-10-25 17:11:58.000 299 33604.00 164.10 17097.60 88888.00 2016-10-25 17:11:59.000 299 33604.02 164.14 17097.57 88888.00 2016-10-25 17:12:00.000 299 33604.00 164.18 17097.58 37703.69 2016-10-25 17:12:01.000 299 33603.99 164.19 17097.56 88888.00 2016-10-25 17:12:02.000 299 33603.99 164.24 17097.56 88888.00 2016-10-25 17:12:03.000 299 33604.02 164.29 17097.62 88888.00 2016-10-25 17:12:04.000 299 33604.04 164.29 17097.59 88888.00 2016-10-25 17:12:05.000 299 33604.06 164.31 17097.54 37703.69 2016-10-25 17:12:06.000 299 33604.14 164.33 17097.52 88888.00 2016-10-25 17:12:07.000 299 33604.22 164.37 17097.53 88888.00 2016-10-25 17:12:08.000 299 33604.23 164.40 17097.52 88888.00 2016-10-25 17:12:09.000 299 33604.29 164.40 17097.54 88888.00 2016-10-25 17:12:10.000 299 33604.34 164.40 17097.57 37703.77 2016-10-25 17:12:11.000 299 33604.36 164.41 17097.57 88888.00 2016-10-25 17:12:12.000 299 33604.41 164.42 17097.54 88888.00 2016-10-25 17:12:13.000 299 33604.40 164.45 17097.51 88888.00 2016-10-25 17:12:14.000 299 33604.44 164.48 17097.49 88888.00 2016-10-25 17:12:15.000 299 33604.46 164.46 17097.49 37704.02 2016-10-25 17:12:16.000 299 33604.47 164.49 17097.54 88888.00 2016-10-25 17:12:17.000 299 33604.51 164.55 17097.54 88888.00 2016-10-25 17:12:18.000 299 33604.51 164.60 17097.55 88888.00 2016-10-25 17:12:19.000 299 33604.50 164.64 17097.52 88888.00 2016-10-25 17:12:20.000 299 33604.47 164.67 17097.54 37704.00 2016-10-25 17:12:21.000 299 33604.42 164.72 17097.54 88888.00 2016-10-25 17:12:22.000 299 33604.41 164.77 17097.52 88888.00 2016-10-25 17:12:23.000 299 33604.42 164.81 17097.50 88888.00 2016-10-25 17:12:24.000 299 33604.43 164.82 17097.51 88888.00 2016-10-25 17:12:25.000 299 33604.39 164.84 17097.51 37704.01 2016-10-25 17:12:26.000 299 33604.40 164.86 17097.52 88888.00 2016-10-25 17:12:27.000 299 33604.43 164.91 17097.55 88888.00 2016-10-25 17:12:28.000 299 33604.42 164.94 17097.52 88888.00 2016-10-25 17:12:29.000 299 33604.41 164.94 17097.48 88888.00 2016-10-25 17:12:30.000 299 33604.40 164.97 17097.48 37703.86 2016-10-25 17:12:31.000 299 33604.37 165.01 17097.52 88888.00 2016-10-25 17:12:32.000 299 33604.36 165.04 17097.48 88888.00 2016-10-25 17:12:33.000 299 33604.36 165.03 17097.50 88888.00 2016-10-25 17:12:34.000 299 33604.38 165.05 17097.53 88888.00 2016-10-25 17:12:35.000 299 33604.36 165.04 17097.48 37703.87 2016-10-25 17:12:36.000 299 33604.40 165.10 17097.50 88888.00 2016-10-25 17:12:37.000 299 33604.45 165.07 17097.54 88888.00 2016-10-25 17:12:38.000 299 33604.43 165.04 17097.53 88888.00 2016-10-25 17:12:39.000 299 33604.46 165.04 17097.50 88888.00 2016-10-25 17:12:40.000 299 33604.51 165.00 17097.53 37704.04 2016-10-25 17:12:41.000 299 33604.54 165.04 17097.55 88888.00 2016-10-25 17:12:42.000 299 33604.57 165.02 17097.57 88888.00 2016-10-25 17:12:43.000 299 33604.54 165.01 17097.55 88888.00 2016-10-25 17:12:44.000 299 33604.58 165.03 17097.54 88888.00 2016-10-25 17:12:45.000 299 33604.60 165.00 17097.52 37704.14 2016-10-25 17:12:46.000 299 33604.57 165.00 17097.48 88888.00 2016-10-25 17:12:47.000 299 33604.60 165.05 17097.45 88888.00 2016-10-25 17:12:48.000 299 33604.63 165.12 17097.46 88888.00 2016-10-25 17:12:49.000 299 33604.59 165.20 17097.47 88888.00 2016-10-25 17:12:50.000 299 33604.61 165.22 17097.43 37704.08 2016-10-25 17:12:51.000 299 33604.61 165.24 17097.47 88888.00 2016-10-25 17:12:52.000 299 33604.60 165.31 17097.49 88888.00 2016-10-25 17:12:53.000 299 33604.60 165.32 17097.47 88888.00 2016-10-25 17:12:54.000 299 33604.59 165.39 17097.46 88888.00 2016-10-25 17:12:55.000 299 33604.62 165.42 17097.46 37704.21 2016-10-25 17:12:56.000 299 33604.64 165.50 17097.48 88888.00 2016-10-25 17:12:57.000 299 33604.60 165.55 17097.51 88888.00 2016-10-25 17:12:58.000 299 33604.61 165.60 17097.50 88888.00 2016-10-25 17:12:59.000 299 33604.65 165.68 17097.50 88888.00 2016-10-25 17:13:00.000 299 33604.66 165.77 17097.48 37704.18 2016-10-25 17:13:01.000 299 33604.67 165.87 17097.46 88888.00 2016-10-25 17:13:02.000 299 33604.66 165.96 17097.47 88888.00 2016-10-25 17:13:03.000 299 33604.64 166.04 17097.52 88888.00 2016-10-25 17:13:04.000 299 33604.66 166.13 17097.55 88888.00 2016-10-25 17:13:05.000 299 33604.66 166.19 17097.57 37704.16 2016-10-25 17:13:06.000 299 33604.62 166.26 17097.54 88888.00 2016-10-25 17:13:07.000 299 33604.56 166.34 17097.50 88888.00 2016-10-25 17:13:08.000 299 33604.55 166.36 17097.48 88888.00 2016-10-25 17:13:09.000 299 33604.53 166.41 17097.45 88888.00 2016-10-25 17:13:10.000 299 33604.47 166.46 17097.45 37704.05 2016-10-25 17:13:11.000 299 33604.45 166.52 17097.46 88888.00 2016-10-25 17:13:12.000 299 33604.44 166.58 17097.47 88888.00 2016-10-25 17:13:13.000 299 33604.47 166.66 17097.52 88888.00 2016-10-25 17:13:14.000 299 33604.50 166.76 17097.48 88888.00 2016-10-25 17:13:15.000 299 33604.51 166.84 17097.43 37703.99 2016-10-25 17:13:16.000 299 33604.53 166.85 17097.41 88888.00 2016-10-25 17:13:17.000 299 33604.56 166.89 17097.41 88888.00 2016-10-25 17:13:18.000 299 33604.61 166.93 17097.44 88888.00 2016-10-25 17:13:19.000 299 33604.66 166.97 17097.40 88888.00 2016-10-25 17:13:20.000 299 33604.71 167.02 17097.37 37704.19 2016-10-25 17:13:21.000 299 33604.77 167.05 17097.39 88888.00 2016-10-25 17:13:22.000 299 33604.82 167.04 17097.35 88888.00 2016-10-25 17:13:23.000 299 33604.90 167.05 17097.38 88888.00 2016-10-25 17:13:24.000 299 33604.89 167.06 17097.39 88888.00 2016-10-25 17:13:25.000 299 33604.87 167.11 17097.41 37704.33 2016-10-25 17:13:26.000 299 33604.86 167.13 17097.40 88888.00 2016-10-25 17:13:27.000 299 33604.86 167.22 17097.41 88888.00 2016-10-25 17:13:28.000 299 33604.90 167.27 17097.40 88888.00 2016-10-25 17:13:29.000 299 33604.97 167.31 17097.37 88888.00 2016-10-25 17:13:30.000 299 33604.98 167.33 17097.34 37704.34 2016-10-25 17:13:31.000 299 33604.99 167.39 17097.36 88888.00 2016-10-25 17:13:32.000 299 33604.98 167.40 17097.36 88888.00 2016-10-25 17:13:33.000 299 33604.97 167.46 17097.42 88888.00 2016-10-25 17:13:34.000 299 33604.95 167.51 17097.38 88888.00 2016-10-25 17:13:35.000 299 33604.94 167.60 17097.36 37704.45 2016-10-25 17:13:36.000 299 33604.87 167.65 17097.35 88888.00 2016-10-25 17:13:37.000 299 33604.83 167.72 17097.41 88888.00 2016-10-25 17:13:38.000 299 33604.79 167.77 17097.40 88888.00 2016-10-25 17:13:39.000 299 33604.79 167.86 17097.41 88888.00 2016-10-25 17:13:40.000 299 33604.75 167.94 17097.39 37704.31 2016-10-25 17:13:41.000 299 33604.70 168.03 17097.40 88888.00 2016-10-25 17:13:42.000 299 33604.68 168.09 17097.35 88888.00 2016-10-25 17:13:43.000 299 33604.64 168.14 17097.33 88888.00 2016-10-25 17:13:44.000 299 33604.58 168.21 17097.34 88888.00 2016-10-25 17:13:45.000 299 33604.57 168.25 17097.38 37704.24 2016-10-25 17:13:46.000 299 33604.56 168.40 17097.40 88888.00 2016-10-25 17:13:47.000 299 33604.55 168.53 17097.40 88888.00 2016-10-25 17:13:48.000 299 33604.56 168.57 17097.40 88888.00 2016-10-25 17:13:49.000 299 33604.52 168.66 17097.43 88888.00 2016-10-25 17:13:50.000 299 33604.52 168.70 17097.41 37704.09 2016-10-25 17:13:51.000 299 33604.49 168.73 17097.40 88888.00 2016-10-25 17:13:52.000 299 33604.45 168.79 17097.31 88888.00 2016-10-25 17:13:53.000 299 33604.44 168.82 17097.32 88888.00 2016-10-25 17:13:54.000 299 33604.44 168.87 17097.35 88888.00 2016-10-25 17:13:55.000 299 33604.45 168.91 17097.34 37703.94 2016-10-25 17:13:56.000 299 33604.46 168.96 17097.29 88888.00 2016-10-25 17:13:57.000 299 33604.52 169.02 17097.31 88888.00 2016-10-25 17:13:58.000 299 33604.61 169.09 17097.30 88888.00 2016-10-25 17:13:59.000 299 33604.63 169.17 17097.28 88888.00 2016-10-25 17:14:00.000 299 33604.64 169.22 17097.29 37704.05 2016-10-25 17:14:01.000 299 33604.73 169.27 17097.31 88888.00 2016-10-25 17:14:02.000 299 33604.72 169.35 17097.31 88888.00 2016-10-25 17:14:03.000 299 33604.70 169.44 17097.29 88888.00 2016-10-25 17:14:04.000 299 33604.64 169.50 17097.26 88888.00 2016-10-25 17:14:05.000 299 33604.66 169.55 17097.29 37704.19 2016-10-25 17:14:06.000 299 33604.71 169.62 17097.32 88888.00 2016-10-25 17:14:07.000 299 33604.68 169.68 17097.34 88888.00 2016-10-25 17:14:08.000 299 33604.68 169.72 17097.33 88888.00 2016-10-25 17:14:09.000 299 33604.69 169.76 17097.28 88888.00 2016-10-25 17:14:10.000 299 33604.69 169.78 17097.29 37704.05 2016-10-25 17:14:11.000 299 33604.75 169.84 17097.28 88888.00 2016-10-25 17:14:12.000 299 33604.75 169.84 17097.25 88888.00 2016-10-25 17:14:13.000 299 33604.78 169.91 17097.26 88888.00 2016-10-25 17:14:14.000 299 33604.83 169.98 17097.22 88888.00 2016-10-25 17:14:15.000 299 33604.90 170.04 17097.21 37704.23 2016-10-25 17:14:16.000 299 33604.92 170.10 17097.20 88888.00 2016-10-25 17:14:17.000 299 33604.98 170.19 17097.20 88888.00 2016-10-25 17:14:18.000 299 33604.99 170.21 17097.18 88888.00 2016-10-25 17:14:19.000 299 33605.02 170.25 17097.17 88888.00 2016-10-25 17:14:20.000 299 33605.03 170.29 17097.14 37704.40 2016-10-25 17:14:21.000 299 33605.02 170.32 17097.12 88888.00 2016-10-25 17:14:22.000 299 33604.99 170.35 17097.12 88888.00 2016-10-25 17:14:23.000 299 33604.97 170.39 17097.09 88888.00 2016-10-25 17:14:24.000 299 33604.98 170.42 17097.08 88888.00 2016-10-25 17:14:25.000 299 33605.02 170.48 17097.08 37704.41 2016-10-25 17:14:26.000 299 33605.05 170.54 17097.08 88888.00 2016-10-25 17:14:27.000 299 33605.08 170.61 17097.05 88888.00 2016-10-25 17:14:28.000 299 33605.10 170.67 17097.04 88888.00 2016-10-25 17:14:29.000 299 33605.11 170.68 17097.07 88888.00 2016-10-25 17:14:30.000 299 33605.12 170.70 17097.05 37704.43 2016-10-25 17:14:31.000 299 33605.12 170.78 17097.02 88888.00 2016-10-25 17:14:32.000 299 33605.16 170.84 17097.02 88888.00 2016-10-25 17:14:33.000 299 33605.18 170.87 17096.98 88888.00 2016-10-25 17:14:34.000 299 33605.18 170.89 17097.00 88888.00 2016-10-25 17:14:35.000 299 33605.22 170.92 17097.01 37704.47 2016-10-25 17:14:36.000 299 33605.19 170.93 17096.99 88888.00 2016-10-25 17:14:37.000 299 33605.21 171.00 17097.02 88888.00 2016-10-25 17:14:38.000 299 33605.24 171.04 17097.04 88888.00 2016-10-25 17:14:39.000 299 33605.27 171.08 17097.00 88888.00 2016-10-25 17:14:40.000 299 33605.27 171.15 17097.04 37704.55 2016-10-25 17:14:41.000 299 33605.31 171.20 17097.06 88888.00 2016-10-25 17:14:42.000 299 33605.36 171.26 17097.04 88888.00 2016-10-25 17:14:43.000 299 33605.45 171.34 17097.04 88888.00 2016-10-25 17:14:44.000 299 33605.50 171.39 17096.99 88888.00 2016-10-25 17:14:45.000 299 33605.52 171.45 17096.97 37704.78 2016-10-25 17:14:46.000 299 33605.52 171.51 17096.97 88888.00 2016-10-25 17:14:47.000 299 33605.56 171.64 17097.01 88888.00 2016-10-25 17:14:48.000 299 33605.61 171.71 17097.00 88888.00 2016-10-25 17:14:49.000 299 33605.64 171.76 17096.96 88888.00 2016-10-25 17:14:50.000 299 33605.66 171.88 17096.95 37704.84 2016-10-25 17:14:51.000 299 33605.65 171.94 17096.97 88888.00 2016-10-25 17:14:52.000 299 33605.66 172.03 17096.99 88888.00 2016-10-25 17:14:53.000 299 33605.67 172.14 17096.97 88888.00 2016-10-25 17:14:54.000 299 33605.71 172.18 17096.95 88888.00 2016-10-25 17:14:55.000 299 33605.76 172.25 17096.97 37704.99 2016-10-25 17:14:56.000 299 33605.71 172.30 17096.95 88888.00 2016-10-25 17:14:57.000 299 33605.74 172.43 17096.93 88888.00 2016-10-25 17:14:58.000 299 33605.76 172.51 17096.92 88888.00 2016-10-25 17:14:59.000 299 33605.79 172.59 17096.94 88888.00 2016-10-25 17:15:00.000 299 33605.82 172.67 17096.99 37705.02 2016-10-25 17:15:01.000 299 33605.80 172.73 17097.02 88888.00 2016-10-25 17:15:02.000 299 33605.83 172.76 17096.99 88888.00 2016-10-25 17:15:03.000 299 33605.87 172.78 17096.93 88888.00 2016-10-25 17:15:04.000 299 33605.89 172.87 17096.91 88888.00 2016-10-25 17:15:05.000 299 33605.93 172.97 17096.89 37705.12 2016-10-25 17:15:06.000 299 33605.95 173.05 17096.87 88888.00 2016-10-25 17:15:07.000 299 33606.02 173.10 17096.91 88888.00 2016-10-25 17:15:08.000 299 33606.07 173.21 17096.93 88888.00 2016-10-25 17:15:09.000 299 33606.08 173.29 17096.92 88888.00 2016-10-25 17:15:10.000 299 33606.14 173.36 17096.92 37705.23 2016-10-25 17:15:11.000 299 33606.18 173.42 17096.92 88888.00 2016-10-25 17:15:12.000 299 33606.23 173.51 17096.92 88888.00 2016-10-25 17:15:13.000 299 33606.28 173.57 17096.91 88888.00 2016-10-25 17:15:14.000 299 33606.34 173.66 17096.85 88888.00 2016-10-25 17:15:15.000 299 33606.42 173.71 17096.85 37705.34 2016-10-25 17:15:16.000 299 33606.47 173.73 17096.86 88888.00 2016-10-25 17:15:17.000 299 33606.49 173.79 17096.87 88888.00 2016-10-25 17:15:18.000 299 33606.51 173.83 17096.89 88888.00 2016-10-25 17:15:19.000 299 33606.51 173.82 17096.88 88888.00 2016-10-25 17:15:20.000 299 33606.53 173.86 17096.86 37705.59 2016-10-25 17:15:21.000 299 33606.54 173.93 17096.88 88888.00 2016-10-25 17:15:22.000 299 33606.60 173.98 17096.91 88888.00 2016-10-25 17:15:23.000 299 33606.71 174.07 17096.91 88888.00 2016-10-25 17:15:24.000 299 33606.73 174.08 17096.89 88888.00 2016-10-25 17:15:25.000 299 33606.76 174.13 17096.88 37705.69 2016-10-25 17:15:26.000 299 33606.80 174.21 17096.83 88888.00 2016-10-25 17:15:27.000 299 33606.84 174.27 17096.85 88888.00 2016-10-25 17:15:28.000 299 33606.85 174.34 17096.86 88888.00 2016-10-25 17:15:29.000 299 33606.89 174.36 17096.89 88888.00 2016-10-25 17:15:30.000 299 33606.93 174.34 17096.87 37705.96 2016-10-25 17:15:31.000 299 33606.96 174.35 17096.83 88888.00 2016-10-25 17:15:32.000 299 33606.98 174.35 17096.84 88888.00 2016-10-25 17:15:33.000 299 33607.07 174.38 17096.87 88888.00 2016-10-25 17:15:34.000 299 33607.09 174.40 17096.82 88888.00 2016-10-25 17:15:35.000 299 33607.13 174.38 17096.81 37705.93 2016-10-25 17:15:36.000 299 33607.16 174.37 17096.78 88888.00 2016-10-25 17:15:37.000 299 33607.21 174.38 17096.76 88888.00 2016-10-25 17:15:38.000 299 33607.25 174.38 17096.79 88888.00 2016-10-25 17:15:39.000 299 33607.31 174.41 17096.79 88888.00 2016-10-25 17:15:40.000 299 33607.38 174.46 17096.75 37706.20 2016-10-25 17:15:41.000 299 33607.39 174.49 17096.73 88888.00 2016-10-25 17:15:42.000 299 33607.43 174.52 17096.71 88888.00 2016-10-25 17:15:43.000 299 33607.48 174.51 17096.76 88888.00 2016-10-25 17:15:44.000 299 33607.59 174.50 17096.75 88888.00 2016-10-25 17:15:45.000 299 33607.62 174.52 17096.73 37706.34 2016-10-25 17:15:46.000 299 33607.65 174.54 17096.73 88888.00 2016-10-25 17:15:47.000 299 33607.69 174.56 17096.70 88888.00 2016-10-25 17:15:48.000 299 33607.79 174.58 17096.70 88888.00 2016-10-25 17:15:49.000 299 33607.82 174.68 17096.66 88888.00 2016-10-25 17:15:50.000 299 33607.83 174.71 17096.65 37706.68 2016-10-25 17:15:51.000 299 33607.89 174.74 17096.65 88888.00 2016-10-25 17:15:52.000 299 33607.90 174.78 17096.66 88888.00 2016-10-25 17:15:53.000 299 33607.94 174.85 17096.66 88888.00 2016-10-25 17:15:54.000 299 33607.97 174.89 17096.66 88888.00 2016-10-25 17:15:55.000 299 33608.01 174.94 17096.65 37706.71 2016-10-25 17:15:56.000 299 33608.07 175.01 17096.67 88888.00 2016-10-25 17:15:57.000 299 33608.16 175.08 17096.73 88888.00 2016-10-25 17:15:58.000 299 33608.19 175.10 17096.66 88888.00 2016-10-25 17:15:59.000 299 33608.23 175.17 17096.63 88888.00 2016-10-25 17:16:00.000 299 33608.27 175.24 17096.66 37706.93 2016-10-25 17:16:01.000 299 33608.27 175.30 17096.63 88888.00 2016-10-25 17:16:02.000 299 33608.29 175.35 17096.64 88888.00 2016-10-25 17:16:03.000 299 33608.33 175.42 17096.63 88888.00 2016-10-25 17:16:04.000 299 33608.29 175.49 17096.65 88888.00 2016-10-25 17:16:05.000 299 33608.28 175.57 17096.62 37707.08 2016-10-25 17:16:06.000 299 33608.25 175.65 17096.64 88888.00 2016-10-25 17:16:07.000 299 33608.23 175.72 17096.60 88888.00 2016-10-25 17:16:08.000 299 33608.24 175.76 17096.63 88888.00 2016-10-25 17:16:09.000 299 33608.31 175.89 17096.67 88888.00 2016-10-25 17:16:10.000 299 33608.35 175.98 17096.65 37706.98 2016-10-25 17:16:11.000 299 33608.40 176.11 17096.65 88888.00 2016-10-25 17:16:12.000 299 33608.45 176.19 17096.64 88888.00 2016-10-25 17:16:13.000 299 33608.47 176.27 17096.66 88888.00 2016-10-25 17:16:14.000 299 33608.50 176.32 17096.64 88888.00 2016-10-25 17:16:15.000 299 33608.51 176.40 17096.64 37707.24 2016-10-25 17:16:16.000 299 33608.49 176.45 17096.65 88888.00 2016-10-25 17:16:17.000 299 33608.51 176.49 17096.62 88888.00 2016-10-25 17:16:18.000 299 33608.51 176.51 17096.60 88888.00 2016-10-25 17:16:19.000 299 33608.54 176.59 17096.60 88888.00 2016-10-25 17:16:20.000 299 33608.57 176.65 17096.63 37707.14 2016-10-25 17:16:21.000 299 33608.61 176.66 17096.60 88888.00 2016-10-25 17:16:22.000 299 33608.63 176.69 17096.59 88888.00 2016-10-25 17:16:23.000 299 33608.66 176.74 17096.61 88888.00 2016-10-25 17:16:24.000 299 33608.77 176.80 17096.62 88888.00 2016-10-25 17:16:25.000 299 33608.88 176.86 17096.63 37707.35 2016-10-25 17:16:26.000 299 33608.99 176.90 17096.59 88888.00 2016-10-25 17:16:27.000 299 33609.07 176.89 17096.59 88888.00 2016-10-25 17:16:28.000 299 33609.18 176.91 17096.57 88888.00 2016-10-25 17:16:29.000 299 33609.29 176.95 17096.54 88888.00 2016-10-25 17:16:30.000 299 33609.35 176.96 17096.56 37707.81 2016-10-25 17:16:31.000 299 33609.41 176.93 17096.52 88888.00 2016-10-25 17:16:32.000 299 33609.44 176.96 17096.49 88888.00 2016-10-25 17:16:33.000 299 33609.51 177.00 17096.47 88888.00 2016-10-25 17:16:34.000 299 33609.64 177.01 17096.49 88888.00 2016-10-25 17:16:35.000 299 33609.72 176.99 17096.51 37708.16 2016-10-25 17:16:36.000 299 33609.81 176.97 17096.49 88888.00 2016-10-25 17:16:37.000 299 33609.88 176.97 17096.45 88888.00 2016-10-25 17:16:38.000 299 33609.91 176.99 17096.45 88888.00 2016-10-25 17:16:39.000 299 33610.03 177.07 17096.44 88888.00 2016-10-25 17:16:40.000 299 33610.09 177.09 17096.41 37708.40 2016-10-25 17:16:41.000 299 33610.16 177.08 17096.41 88888.00 2016-10-25 17:16:42.000 299 33610.19 177.09 17096.46 88888.00 2016-10-25 17:16:43.000 299 33610.26 177.13 17096.46 88888.00 2016-10-25 17:16:44.000 299 33610.30 177.15 17096.43 88888.00 2016-10-25 17:16:45.000 299 33610.33 177.17 17096.42 37708.66 2016-10-25 17:16:46.000 299 33610.38 177.21 17096.41 88888.00 2016-10-25 17:16:47.000 299 33610.47 177.25 17096.41 88888.00 2016-10-25 17:16:48.000 299 33610.51 177.28 17096.42 88888.00 2016-10-25 17:16:49.000 299 33610.54 177.29 17096.41 88888.00 2016-10-25 17:16:50.000 299 33610.62 177.30 17096.41 37708.91 2016-10-25 17:16:51.000 299 33610.71 177.32 17096.42 88888.00 2016-10-25 17:16:52.000 299 33610.73 177.37 17096.41 88888.00 2016-10-25 17:16:53.000 299 33610.84 177.42 17096.35 88888.00 2016-10-25 17:16:54.000 299 33610.93 177.40 17096.35 88888.00 2016-10-25 17:16:55.000 299 33610.95 177.41 17096.37 37709.23 2016-10-25 17:16:56.000 299 33611.03 177.43 17096.37 88888.00 2016-10-25 17:16:57.000 299 33611.11 177.51 17096.37 88888.00 2016-10-25 17:16:58.000 299 33611.17 177.54 17096.37 88888.00 2016-10-25 17:16:59.000 299 33611.21 177.59 17096.39 88888.00 2016-10-25 17:17:00.000 299 33611.22 177.60 17096.40 37709.54 2016-10-25 17:17:01.000 299 33611.25 177.63 17096.35 88888.00 2016-10-25 17:17:02.000 299 33611.32 177.71 17096.35 88888.00 2016-10-25 17:17:03.000 299 33611.35 177.77 17096.38 88888.00 2016-10-25 17:17:04.000 299 33611.41 177.75 17096.33 88888.00 2016-10-25 17:17:05.000 299 33611.43 177.81 17096.30 37709.67 2016-10-25 17:17:06.000 299 33611.45 177.89 17096.33 88888.00 2016-10-25 17:17:07.000 299 33611.52 177.95 17096.34 88888.00 2016-10-25 17:17:08.000 299 33611.58 177.96 17096.34 88888.00 2016-10-25 17:17:09.000 299 33611.64 178.01 17096.34 88888.00 2016-10-25 17:17:10.000 299 33611.69 178.05 17096.32 37709.92 2016-10-25 17:17:11.000 299 33611.71 178.09 17096.33 88888.00 2016-10-25 17:17:12.000 299 33611.70 178.13 17096.32 88888.00 2016-10-25 17:17:13.000 299 33611.72 178.16 17096.33 88888.00 2016-10-25 17:17:14.000 299 33611.76 178.25 17096.27 88888.00 2016-10-25 17:17:15.000 299 33611.82 178.30 17096.22 37710.03 2016-10-25 17:17:16.000 299 33611.87 178.36 17096.22 88888.00 2016-10-25 17:17:17.000 299 33611.90 178.38 17096.19 88888.00 2016-10-25 17:17:18.000 299 33611.92 178.42 17096.16 88888.00 2016-10-25 17:17:19.000 299 33611.99 178.43 17096.17 88888.00 2016-10-25 17:17:20.000 299 33612.06 178.46 17096.15 37710.23 2016-10-25 17:17:21.000 299 33612.06 178.52 17096.15 88888.00 2016-10-25 17:17:22.000 299 33612.12 178.56 17096.17 88888.00 2016-10-25 17:17:23.000 299 33612.14 178.58 17096.18 88888.00 2016-10-25 17:17:24.000 299 33612.17 178.59 17096.17 88888.00 2016-10-25 17:17:25.000 299 33612.23 178.59 17096.16 37710.45 2016-10-25 17:17:26.000 299 33612.23 178.62 17096.17 88888.00 2016-10-25 17:17:27.000 299 33612.19 178.66 17096.18 88888.00 2016-10-25 17:17:28.000 299 33612.19 178.66 17096.16 88888.00 2016-10-25 17:17:29.000 299 33612.21 178.72 17096.13 88888.00 2016-10-25 17:17:30.000 299 33612.22 178.76 17096.14 37710.36 2016-10-25 17:17:31.000 299 33612.27 178.79 17096.16 88888.00 2016-10-25 17:17:32.000 299 33612.29 178.81 17096.18 88888.00 2016-10-25 17:17:33.000 299 33612.36 178.84 17096.17 88888.00 2016-10-25 17:17:34.000 299 33612.44 178.92 17096.21 88888.00 2016-10-25 17:17:35.000 299 33612.53 178.94 17096.17 37710.58 2016-10-25 17:17:36.000 299 33612.60 178.95 17096.13 88888.00 2016-10-25 17:17:37.000 299 33612.67 178.98 17096.11 88888.00 2016-10-25 17:17:38.000 299 33612.70 179.01 17096.11 88888.00 2016-10-25 17:17:39.000 299 33612.75 179.01 17096.07 88888.00 2016-10-25 17:17:40.000 299 33612.74 178.98 17096.05 37710.90 2016-10-25 17:17:41.000 299 33612.76 178.99 17096.03 88888.00 2016-10-25 17:17:42.000 299 33612.78 179.01 17096.03 88888.00 2016-10-25 17:17:43.000 299 33612.77 179.02 17096.08 88888.00 2016-10-25 17:17:44.000 299 33612.74 179.10 17096.08 88888.00 2016-10-25 17:17:45.000 299 33612.78 179.21 17096.11 37710.99 2016-10-25 17:17:46.000 299 33612.76 179.28 17096.11 88888.00 2016-10-25 17:17:47.000 299 33612.73 179.32 17096.14 88888.00 2016-10-25 17:17:48.000 299 33612.71 179.37 17096.16 88888.00 2016-10-25 17:17:49.000 299 33612.71 179.46 17096.17 88888.00 2016-10-25 17:17:50.000 299 33612.69 179.57 17096.17 37710.88 2016-10-25 17:17:51.000 299 33612.75 179.67 17096.12 88888.00 2016-10-25 17:17:52.000 299 33612.78 179.76 17096.10 88888.00 2016-10-25 17:17:53.000 299 33612.80 179.77 17096.10 88888.00 2016-10-25 17:17:54.000 299 33612.81 179.83 17096.18 88888.00 2016-10-25 17:17:55.000 299 33612.85 179.90 17096.19 37710.78 2016-10-25 17:17:56.000 299 33612.82 179.92 17096.17 88888.00 2016-10-25 17:17:57.000 299 33612.83 179.99 17096.18 88888.00 2016-10-25 17:17:58.000 299 33612.86 180.02 17096.15 88888.00 2016-10-25 17:17:59.000 299 33612.83 180.03 17096.13 88888.00 2016-10-25 17:18:00.000 299 33612.84 180.09 17096.14 37711.05 2016-10-25 17:18:01.000 299 33612.83 180.11 17096.10 88888.00 2016-10-25 17:18:02.000 299 33612.82 180.12 17096.08 88888.00 2016-10-25 17:18:03.000 299 33612.77 180.13 17096.06 88888.00 2016-10-25 17:18:04.000 299 33612.77 180.18 17096.09 88888.00 2016-10-25 17:18:05.000 299 33612.78 180.21 17096.13 37710.96 2016-10-25 17:18:06.000 299 33612.76 180.20 17096.15 88888.00 2016-10-25 17:18:07.000 299 33612.78 180.15 17096.15 88888.00 2016-10-25 17:18:08.000 299 33612.82 180.15 17096.17 88888.00 2016-10-25 17:18:09.000 299 33612.88 180.18 17096.18 88888.00 2016-10-25 17:18:10.000 299 33612.90 180.17 17096.18 37710.89 2016-10-25 17:18:11.000 299 33612.95 180.18 17096.18 88888.00 2016-10-25 17:18:12.000 299 33612.96 180.18 17096.17 88888.00 2016-10-25 17:18:13.000 299 33612.97 180.23 17096.14 88888.00 2016-10-25 17:18:14.000 299 33613.03 180.26 17096.15 88888.00 2016-10-25 17:18:15.000 299 33613.06 180.30 17096.17 37710.98 2016-10-25 17:18:16.000 299 33613.10 180.33 17096.13 88888.00 2016-10-25 17:18:17.000 299 33613.14 180.36 17096.08 88888.00 2016-10-25 17:18:18.000 299 33613.16 180.41 17096.13 88888.00 2016-10-25 17:18:19.000 299 33613.19 180.43 17096.09 88888.00 2016-10-25 17:18:20.000 299 33613.19 180.44 17096.07 37711.25 2016-10-25 17:18:21.000 299 33613.20 180.46 17096.03 88888.00 2016-10-25 17:18:22.000 299 33613.23 180.49 17096.03 88888.00 2016-10-25 17:18:23.000 299 33613.27 180.51 17096.07 88888.00 2016-10-25 17:18:24.000 299 33613.34 180.54 17096.12 88888.00 2016-10-25 17:18:25.000 299 33613.39 180.56 17096.09 37711.39 2016-10-25 17:18:26.000 299 33613.47 180.60 17096.10 88888.00 2016-10-25 17:18:27.000 299 33613.48 180.69 17096.08 88888.00 2016-10-25 17:18:28.000 299 33613.53 180.74 17096.08 88888.00 2016-10-25 17:18:29.000 299 33613.56 180.79 17096.08 88888.00 2016-10-25 17:18:30.000 299 33613.58 180.86 17096.06 37711.59 2016-10-25 17:18:31.000 299 33613.63 180.90 17096.10 88888.00 2016-10-25 17:18:32.000 299 33613.61 180.95 17096.07 88888.00 2016-10-25 17:18:33.000 299 33613.61 181.01 17096.03 88888.00 2016-10-25 17:18:34.000 299 33613.65 181.08 17096.04 88888.00 2016-10-25 17:18:35.000 299 33613.70 181.13 17096.09 37711.56 2016-10-25 17:18:36.000 299 33613.70 181.19 17096.07 88888.00 2016-10-25 17:18:37.000 299 33613.70 181.24 17096.05 88888.00 2016-10-25 17:18:38.000 299 33613.72 181.25 17096.01 88888.00 2016-10-25 17:18:39.000 299 33613.74 181.30 17096.01 88888.00 2016-10-25 17:18:40.000 299 33613.75 181.39 17096.05 37711.72 2016-10-25 17:18:41.000 299 33613.74 181.41 17096.04 88888.00 2016-10-25 17:18:42.000 299 33613.68 181.43 17096.00 88888.00 2016-10-25 17:18:43.000 299 33613.68 181.47 17095.97 88888.00 2016-10-25 17:18:44.000 299 33613.75 181.51 17095.99 88888.00 2016-10-25 17:18:45.000 299 33613.78 181.59 17095.98 37711.82 2016-10-25 17:18:46.000 299 33613.85 181.61 17095.99 88888.00 2016-10-25 17:18:47.000 299 33613.90 181.64 17095.94 88888.00 2016-10-25 17:18:48.000 299 33613.96 181.65 17095.90 88888.00 2016-10-25 17:18:49.000 299 33614.04 181.71 17095.92 88888.00 2016-10-25 17:18:50.000 299 33614.06 181.77 17095.93 37711.93 2016-10-25 17:18:51.000 299 33614.11 181.83 17095.89 88888.00 2016-10-25 17:18:52.000 299 33614.18 181.87 17095.90 88888.00 2016-10-25 17:18:53.000 299 33614.26 181.86 17095.90 88888.00 2016-10-25 17:18:54.000 299 33614.38 181.83 17095.88 88888.00 2016-10-25 17:18:55.000 299 33614.55 181.87 17095.89 37712.06 2016-10-25 17:18:56.000 299 33614.69 181.90 17095.88 88888.00 2016-10-25 17:18:57.000 299 33614.84 181.94 17095.87 88888.00 2016-10-25 17:18:58.000 299 33614.95 181.90 17095.87 88888.00 2016-10-25 17:18:59.000 299 33615.06 181.89 17095.88 88888.00 2016-10-25 17:19:00.000 299 33615.13 181.90 17095.86 37712.74 2016-10-25 17:19:01.000 299 33615.16 181.93 17095.86 88888.00 2016-10-25 17:19:02.000 299 33615.15 181.91 17095.85 88888.00 2016-10-25 17:19:03.000 299 33615.13 181.91 17095.86 88888.00 2016-10-25 17:19:04.000 299 33615.10 181.89 17095.85 88888.00 2016-10-25 17:19:05.000 299 33615.12 181.89 17095.85 37712.96 2016-10-25 17:19:06.000 299 33615.08 181.87 17095.87 88888.00 2016-10-25 17:19:07.000 299 33615.03 181.88 17095.90 88888.00 2016-10-25 17:19:08.000 299 33615.05 181.87 17095.87 88888.00 2016-10-25 17:19:09.000 299 33615.12 181.89 17095.83 88888.00 2016-10-25 17:19:10.000 299 33615.19 181.87 17095.85 37712.84 2016-10-25 17:19:11.000 299 33615.28 181.87 17095.84 88888.00 2016-10-25 17:19:12.000 299 33615.38 181.87 17095.83 88888.00 2016-10-25 17:19:13.000 299 33615.51 181.85 17095.79 88888.00 2016-10-25 17:19:14.000 299 33615.64 181.87 17095.75 88888.00 2016-10-25 17:19:15.000 299 33615.78 181.85 17095.81 37713.14 2016-10-25 17:19:16.000 299 33615.88 181.86 17095.82 88888.00 2016-10-25 17:19:17.000 299 33615.99 181.82 17095.85 88888.00 2016-10-25 17:19:18.000 299 33616.09 181.78 17095.81 88888.00 2016-10-25 17:19:19.000 299 33616.20 181.71 17095.81 88888.00 2016-10-25 17:19:20.000 299 33616.28 181.66 17095.80 37713.79 2016-10-25 17:19:21.000 299 33616.32 181.70 17095.82 88888.00 2016-10-25 17:19:22.000 299 33616.33 181.67 17095.79 88888.00 2016-10-25 17:19:23.000 299 33616.31 181.68 17095.82 88888.00 2016-10-25 17:19:24.000 299 33616.25 181.68 17095.84 88888.00 2016-10-25 17:19:25.000 299 33616.16 181.68 17095.84 37713.85 2016-10-25 17:19:26.000 299 33616.10 181.73 17095.82 88888.00 2016-10-25 17:19:27.000 299 33616.04 181.77 17095.80 88888.00 2016-10-25 17:19:28.000 299 33615.98 181.80 17095.84 88888.00 2016-10-25 17:19:29.000 299 33615.90 181.84 17095.84 88888.00 2016-10-25 17:19:30.000 299 33615.81 181.89 17095.81 37713.61 2016-10-25 17:19:31.000 299 33615.79 181.97 17095.84 88888.00 2016-10-25 17:19:32.000 299 33615.74 182.01 17095.84 88888.00 2016-10-25 17:19:33.000 299 33615.75 182.05 17095.82 88888.00 2016-10-25 17:19:34.000 299 33615.77 182.08 17095.80 88888.00 2016-10-25 17:19:35.000 299 33615.82 182.11 17095.85 37713.44 2016-10-25 17:19:36.000 299 33615.88 182.14 17095.81 88888.00 2016-10-25 17:19:37.000 299 33615.95 182.16 17095.83 88888.00 2016-10-25 17:19:38.000 299 33616.02 182.20 17095.82 88888.00 2016-10-25 17:19:39.000 299 33616.08 182.21 17095.81 88888.00 2016-10-25 17:19:40.000 299 33616.13 182.25 17095.78 37713.56 2016-10-25 17:19:41.000 299 33616.24 182.25 17095.79 88888.00 2016-10-25 17:19:42.000 299 33616.29 182.24 17095.77 88888.00 2016-10-25 17:19:43.000 299 33616.32 182.23 17095.71 88888.00 2016-10-25 17:19:44.000 299 33616.35 182.25 17095.71 88888.00 2016-10-25 17:19:45.000 299 33616.36 182.27 17095.81 37713.91 2016-10-25 17:19:46.000 299 33616.42 182.32 17095.79 88888.00 2016-10-25 17:19:47.000 299 33616.44 182.36 17095.79 88888.00 2016-10-25 17:19:48.000 299 33616.43 182.40 17095.79 88888.00 2016-10-25 17:19:49.000 299 33616.45 182.46 17095.77 88888.00 2016-10-25 17:19:50.000 299 33616.46 182.49 17095.79 37714.06 2016-10-25 17:19:51.000 299 33616.50 182.52 17095.80 88888.00 2016-10-25 17:19:52.000 299 33616.49 182.58 17095.81 88888.00 2016-10-25 17:19:53.000 299 33616.47 182.64 17095.79 88888.00 2016-10-25 17:19:54.000 299 33616.48 182.65 17095.80 88888.00 2016-10-25 17:19:55.000 299 33616.48 182.65 17095.81 37714.10 2016-10-25 17:19:56.000 299 33616.49 182.67 17095.84 88888.00 2016-10-25 17:19:57.000 299 33616.46 182.72 17095.80 88888.00 2016-10-25 17:19:58.000 299 33616.47 182.77 17095.80 88888.00 2016-10-25 17:19:59.000 299 33616.53 182.79 17095.82 88888.00 2016-10-25 17:20:00.000 299 33616.55 182.77 17095.78 37714.13 2016-10-25 17:20:01.000 299 33616.61 182.78 17095.75 88888.00 2016-10-25 17:20:02.000 299 33616.71 182.83 17095.75 88888.00 2016-10-25 17:20:03.000 299 33616.75 182.83 17095.76 88888.00 2016-10-25 17:20:04.000 299 33616.79 182.88 17095.73 88888.00 2016-10-25 17:20:05.000 299 33616.84 182.89 17095.72 37714.28 2016-10-25 17:20:06.000 299 33616.90 182.85 17095.74 88888.00 2016-10-25 17:20:07.000 299 33616.91 182.83 17095.76 88888.00 2016-10-25 17:20:08.000 299 33616.93 182.82 17095.76 88888.00 2016-10-25 17:20:09.000 299 33616.99 182.80 17095.75 88888.00 2016-10-25 17:20:10.000 299 33616.98 182.79 17095.71 37714.43 2016-10-25 17:20:11.000 299 33617.00 182.82 17095.69 88888.00 2016-10-25 17:20:12.000 299 33617.01 182.81 17095.73 88888.00 2016-10-25 17:20:13.000 299 33617.02 182.80 17095.71 88888.00 2016-10-25 17:20:14.000 299 33617.06 182.76 17095.76 88888.00 2016-10-25 17:20:15.000 299 33617.08 182.78 17095.78 37714.70 2016-10-25 17:20:16.000 299 33617.09 182.81 17095.80 88888.00 2016-10-25 17:20:17.000 299 33617.12 182.80 17095.77 88888.00 2016-10-25 17:20:18.000 299 33617.10 182.78 17095.75 88888.00 2016-10-25 17:20:19.000 299 33617.15 182.79 17095.71 88888.00 2016-10-25 17:20:20.000 299 33617.22 182.79 17095.73 37714.61 2016-10-25 17:20:21.000 299 33617.26 182.79 17095.71 88888.00 2016-10-25 17:20:22.000 299 33617.33 182.76 17095.76 88888.00 2016-10-25 17:20:23.000 299 33617.41 182.74 17095.75 88888.00 2016-10-25 17:20:24.000 299 33617.47 182.75 17095.73 88888.00 2016-10-25 17:20:25.000 299 33617.51 182.74 17095.71 37714.81 2016-10-25 17:20:26.000 299 33617.57 182.74 17095.73 88888.00 2016-10-25 17:20:27.000 299 33617.64 182.71 17095.73 88888.00 2016-10-25 17:20:28.000 299 33617.69 182.68 17095.73 88888.00 2016-10-25 17:20:29.000 299 33617.68 182.69 17095.74 88888.00 2016-10-25 17:20:30.000 299 33617.75 182.67 17095.73 37715.15 2016-10-25 17:20:31.000 299 33617.80 182.69 17095.73 88888.00 2016-10-25 17:20:32.000 299 33617.81 182.73 17095.77 88888.00 2016-10-25 17:20:33.000 299 33617.86 182.72 17095.71 88888.00 2016-10-25 17:20:34.000 299 33617.91 182.71 17095.70 88888.00 2016-10-25 17:20:35.000 299 33617.96 182.73 17095.72 37715.38 2016-10-25 17:20:36.000 299 33618.03 182.74 17095.69 88888.00 2016-10-25 17:20:37.000 299 33618.08 182.76 17095.68 88888.00 2016-10-25 17:20:38.000 299 33618.13 182.76 17095.71 88888.00 2016-10-25 17:20:39.000 299 33618.17 182.77 17095.67 88888.00 2016-10-25 17:20:40.000 299 33618.18 182.75 17095.68 37715.49 2016-10-25 17:20:41.000 299 33618.19 182.75 17095.65 88888.00 2016-10-25 17:20:42.000 299 33618.25 182.76 17095.67 88888.00 2016-10-25 17:20:43.000 299 33618.30 182.73 17095.69 88888.00 2016-10-25 17:20:44.000 299 33618.32 182.73 17095.70 88888.00 2016-10-25 17:20:45.000 299 33618.36 182.75 17095.72 37715.66 2016-10-25 17:20:46.000 299 33618.39 182.79 17095.71 88888.00 2016-10-25 17:20:47.000 299 33618.40 182.75 17095.69 88888.00 2016-10-25 17:20:48.000 299 33618.48 182.75 17095.68 88888.00 2016-10-25 17:20:49.000 299 33618.54 182.72 17095.72 88888.00 2016-10-25 17:20:50.000 299 33618.53 182.67 17095.72 37715.80 2016-10-25 17:20:51.000 299 33618.55 182.69 17095.73 88888.00 2016-10-25 17:20:52.000 299 33618.59 182.69 17095.75 88888.00 2016-10-25 17:20:53.000 299 33618.67 182.69 17095.73 88888.00 2016-10-25 17:20:54.000 299 33618.71 182.66 17095.73 88888.00 2016-10-25 17:20:55.000 299 33618.76 182.64 17095.73 37716.10 2016-10-25 17:20:56.000 299 33618.81 182.59 17095.68 88888.00 2016-10-25 17:20:57.000 299 33618.81 182.59 17095.70 88888.00 2016-10-25 17:20:58.000 299 33618.87 182.59 17095.72 88888.00 2016-10-25 17:20:59.000 299 33618.93 182.63 17095.69 88888.00 2016-10-25 17:21:00.000 299 33618.99 182.56 17095.70 37716.33 2016-10-25 17:21:01.000 299 33619.05 182.53 17095.71 88888.00 2016-10-25 17:21:02.000 299 33619.12 182.56 17095.69 88888.00 2016-10-25 17:21:03.000 299 33619.14 182.59 17095.68 88888.00 2016-10-25 17:21:04.000 299 33619.17 182.61 17095.69 88888.00 2016-10-25 17:21:05.000 299 33619.19 182.62 17095.68 37716.47 2016-10-25 17:21:06.000 299 33619.20 182.58 17095.68 88888.00 2016-10-25 17:21:07.000 299 33619.25 182.62 17095.67 88888.00 2016-10-25 17:21:08.000 299 33619.25 182.65 17095.66 88888.00 2016-10-25 17:21:09.000 299 33619.23 182.70 17095.68 88888.00 2016-10-25 17:21:10.000 299 33619.20 182.74 17095.72 37716.59 2016-10-25 17:21:11.000 299 33619.13 182.76 17095.72 88888.00 2016-10-25 17:21:12.000 299 33619.10 182.73 17095.72 88888.00 2016-10-25 17:21:13.000 299 33619.11 182.72 17095.73 88888.00 2016-10-25 17:21:14.000 299 33619.11 182.74 17095.74 88888.00 2016-10-25 17:21:15.000 299 33619.06 182.81 17095.78 37716.51 2016-10-25 17:21:16.000 299 33619.05 182.86 17095.79 88888.00 2016-10-25 17:21:17.000 299 33619.02 182.85 17095.79 88888.00 2016-10-25 17:21:18.000 299 33618.95 182.87 17095.77 88888.00 2016-10-25 17:21:19.000 299 33618.96 182.89 17095.77 88888.00 2016-10-25 17:21:20.000 299 33618.94 182.90 17095.76 37716.29 2016-10-25 17:21:21.000 299 33618.89 182.91 17095.75 88888.00 2016-10-25 17:21:22.000 299 33618.89 182.94 17095.73 88888.00 2016-10-25 17:21:23.000 299 33618.90 182.98 17095.71 88888.00 2016-10-25 17:21:24.000 299 33618.91 183.01 17095.73 88888.00 2016-10-25 17:21:25.000 299 33618.94 183.03 17095.72 37716.29 2016-10-25 17:21:26.000 299 33618.96 183.02 17095.71 88888.00 2016-10-25 17:21:27.000 299 33618.97 183.06 17095.74 88888.00 2016-10-25 17:21:28.000 299 33619.01 183.07 17095.79 88888.00 2016-10-25 17:21:29.000 299 33619.07 183.02 17095.78 88888.00 2016-10-25 17:21:30.000 299 33619.14 183.00 17095.77 37716.38 2016-10-25 17:21:31.000 299 33619.17 183.01 17095.77 88888.00 2016-10-25 17:21:32.000 299 33619.23 182.98 17095.76 88888.00 2016-10-25 17:21:33.000 299 33619.30 182.91 17095.76 88888.00 2016-10-25 17:21:34.000 299 33619.32 182.89 17095.80 88888.00 2016-10-25 17:21:35.000 299 33619.29 182.87 17095.79 37716.63 2016-10-25 17:21:36.000 299 33619.35 182.83 17095.77 88888.00 2016-10-25 17:21:37.000 299 33619.40 182.83 17095.79 88888.00 2016-10-25 17:21:38.000 299 33619.40 182.82 17095.74 88888.00 2016-10-25 17:21:39.000 299 33619.45 182.78 17095.73 88888.00 2016-10-25 17:21:40.000 299 33619.51 182.76 17095.75 37716.64 2016-10-25 17:21:41.000 299 33619.60 182.70 17095.76 88888.00 2016-10-25 17:21:42.000 299 33619.67 182.69 17095.75 88888.00 2016-10-25 17:21:43.000 299 33619.75 182.66 17095.76 88888.00 2016-10-25 17:21:44.000 299 33619.76 182.67 17095.77 88888.00 2016-10-25 17:21:45.000 299 33619.80 182.66 17095.76 37716.97 2016-10-25 17:21:46.000 299 33619.86 182.63 17095.74 88888.00 2016-10-25 17:21:47.000 299 33619.95 182.62 17095.72 88888.00 2016-10-25 17:21:48.000 299 33620.01 182.59 17095.75 88888.00 2016-10-25 17:21:49.000 299 33620.04 182.56 17095.76 88888.00 2016-10-25 17:21:50.000 299 33620.11 182.56 17095.72 37717.24 2016-10-25 17:21:51.000 299 33620.16 182.52 17095.74 88888.00 2016-10-25 17:21:52.000 299 33620.23 182.52 17095.76 88888.00 2016-10-25 17:21:53.000 299 33620.31 182.49 17095.71 88888.00 2016-10-25 17:21:54.000 299 33620.35 182.43 17095.70 88888.00 2016-10-25 17:21:55.000 299 33620.44 182.40 17095.76 37717.45 2016-10-25 17:21:56.000 299 33620.51 182.39 17095.76 88888.00 2016-10-25 17:21:57.000 299 33620.59 182.32 17095.76 88888.00 2016-10-25 17:21:58.000 299 33620.68 182.29 17095.75 88888.00 2016-10-25 17:21:59.000 299 33620.75 182.27 17095.75 88888.00 2016-10-25 17:22:00.000 299 33620.83 182.20 17095.74 37717.76 2016-10-25 17:22:01.000 299 33620.93 182.13 17095.70 88888.00 2016-10-25 17:22:02.000 299 33621.03 182.12 17095.68 88888.00 2016-10-25 17:22:03.000 299 33621.07 182.04 17095.71 88888.00 2016-10-25 17:22:04.000 299 33621.14 181.97 17095.73 88888.00 2016-10-25 17:22:05.000 299 33621.22 181.96 17095.76 37718.23 2016-10-25 17:22:06.000 299 33621.28 181.88 17095.75 88888.00 2016-10-25 17:22:07.000 299 33621.37 181.82 17095.72 88888.00 2016-10-25 17:22:08.000 299 33621.51 181.78 17095.73 88888.00 2016-10-25 17:22:09.000 299 33621.61 181.70 17095.73 88888.00 2016-10-25 17:22:10.000 299 33621.74 181.63 17095.71 37718.62 2016-10-25 17:22:11.000 299 33621.86 181.59 17095.71 88888.00 2016-10-25 17:22:12.000 299 33621.94 181.53 17095.68 88888.00 2016-10-25 17:22:13.000 299 33622.05 181.50 17095.67 88888.00 2016-10-25 17:22:14.000 299 33622.10 181.51 17095.66 88888.00 2016-10-25 17:22:15.000 299 33622.21 181.44 17095.65 37718.97 2016-10-25 17:22:16.000 299 33622.32 181.35 17095.63 88888.00 2016-10-25 17:22:17.000 299 33622.42 181.31 17095.65 88888.00 2016-10-25 17:22:18.000 299 33622.49 181.28 17095.65 88888.00 2016-10-25 17:22:19.000 299 33622.61 181.23 17095.64 88888.00 2016-10-25 17:22:20.000 299 33622.68 181.17 17095.65 37719.43 2016-10-25 17:22:21.000 299 33622.74 181.10 17095.63 88888.00 2016-10-25 17:22:22.000 299 33622.78 181.07 17095.62 88888.00 2016-10-25 17:22:23.000 299 33622.80 181.03 17095.66 88888.00 2016-10-25 17:22:24.000 299 33622.86 181.00 17095.68 88888.00 2016-10-25 17:22:25.000 299 33622.92 180.97 17095.70 37719.78 2016-10-25 17:22:26.000 299 33622.96 180.89 17095.66 88888.00 2016-10-25 17:22:27.000 299 33623.00 180.83 17095.66 88888.00 2016-10-25 17:22:28.000 299 33623.03 180.83 17095.67 88888.00 2016-10-25 17:22:29.000 299 33623.10 180.83 17095.68 88888.00 2016-10-25 17:22:30.000 299 33623.18 180.83 17095.68 37720.00 2016-10-25 17:22:31.000 299 33623.27 180.78 17095.69 88888.00 2016-10-25 17:22:32.000 299 33623.35 180.79 17095.67 88888.00 2016-10-25 17:22:33.000 299 33623.40 180.81 17095.65 88888.00 2016-10-25 17:22:34.000 299 33623.42 180.76 17095.70 88888.00 2016-10-25 17:22:35.000 299 33623.48 180.74 17095.70 37720.11 2016-10-25 17:22:36.000 299 33623.50 180.74 17095.69 88888.00 2016-10-25 17:22:37.000 299 33623.50 180.74 17095.69 88888.00 2016-10-25 17:22:38.000 299 33623.51 180.67 17095.68 88888.00 2016-10-25 17:22:39.000 299 33623.48 180.66 17095.65 88888.00 2016-10-25 17:22:40.000 299 33623.55 180.66 17095.64 37720.32 2016-10-25 17:22:41.000 299 33623.59 180.64 17095.66 88888.00 2016-10-25 17:22:42.000 299 33623.61 180.61 17095.68 88888.00 2016-10-25 17:22:43.000 299 33623.60 180.60 17095.69 88888.00 2016-10-25 17:22:44.000 299 33623.58 180.57 17095.70 88888.00 2016-10-25 17:22:45.000 299 33623.61 180.61 17095.73 37720.30 2016-10-25 17:22:46.000 299 33623.62 180.61 17095.72 88888.00 2016-10-25 17:22:47.000 299 33623.66 180.62 17095.71 88888.00 2016-10-25 17:22:48.000 299 33623.71 180.61 17095.73 88888.00 2016-10-25 17:22:49.000 299 33623.77 180.58 17095.73 88888.00 2016-10-25 17:22:50.000 299 33623.81 180.54 17095.73 37720.51 2016-10-25 17:22:51.000 299 33623.87 180.53 17095.73 88888.00 2016-10-25 17:22:52.000 299 33623.88 180.53 17095.72 88888.00 2016-10-25 17:22:53.000 299 33623.89 180.49 17095.69 88888.00 2016-10-25 17:22:54.000 299 33623.92 180.49 17095.73 88888.00 2016-10-25 17:22:55.000 299 33623.96 180.50 17095.74 37720.67 2016-10-25 17:22:56.000 299 33624.01 180.50 17095.71 88888.00 2016-10-25 17:22:57.000 299 33624.05 180.53 17095.73 88888.00 2016-10-25 17:22:58.000 299 33624.09 180.53 17095.73 88888.00 2016-10-25 17:22:59.000 299 33624.10 180.46 17095.75 88888.00 2016-10-25 17:23:00.000 299 33624.17 180.46 17095.74 37720.82 2016-10-25 17:23:01.000 299 33624.19 180.48 17095.72 88888.00 2016-10-25 17:23:02.000 299 33624.23 180.51 17095.76 88888.00 2016-10-25 17:23:03.000 299 33624.30 180.50 17095.74 88888.00 2016-10-25 17:23:04.000 299 33624.33 180.49 17095.75 88888.00 2016-10-25 17:23:05.000 299 33624.38 180.48 17095.73 37720.99 2016-10-25 17:23:06.000 299 33624.39 180.49 17095.74 88888.00 2016-10-25 17:23:07.000 299 33624.41 180.53 17095.73 88888.00 2016-10-25 17:23:08.000 299 33624.43 180.54 17095.74 88888.00 2016-10-25 17:23:09.000 299 33624.43 180.55 17095.73 88888.00 2016-10-25 17:23:10.000 299 33624.38 180.52 17095.69 37721.09 2016-10-25 17:23:11.000 299 33624.36 180.50 17095.66 88888.00 2016-10-25 17:23:12.000 299 33624.39 180.55 17095.68 88888.00 2016-10-25 17:23:13.000 299 33624.42 180.55 17095.71 88888.00 2016-10-25 17:23:14.000 299 33624.43 180.53 17095.74 88888.00 2016-10-25 17:23:15.000 299 33624.42 180.50 17095.74 37721.14 2016-10-25 17:23:16.000 299 33624.41 180.49 17095.74 88888.00 2016-10-25 17:23:17.000 299 33624.39 180.51 17095.73 88888.00 2016-10-25 17:23:18.000 299 33624.44 180.49 17095.72 88888.00 2016-10-25 17:23:19.000 299 33624.46 180.48 17095.74 88888.00 2016-10-25 17:23:20.000 299 33624.48 180.51 17095.75 37721.11 2016-10-25 17:23:21.000 299 33624.49 180.52 17095.76 88888.00 2016-10-25 17:23:22.000 299 33624.53 180.53 17095.81 88888.00 2016-10-25 17:23:23.000 299 33624.61 180.52 17095.80 88888.00 2016-10-25 17:23:24.000 299 33624.63 180.53 17095.78 88888.00 2016-10-25 17:23:25.000 299 33624.68 180.53 17095.77 37721.28 2016-10-25 17:23:26.000 299 33624.75 180.54 17095.76 88888.00 2016-10-25 17:23:27.000 299 33624.79 180.55 17095.73 88888.00 2016-10-25 17:23:28.000 299 33624.82 180.54 17095.71 88888.00 2016-10-25 17:23:29.000 299 33624.85 180.52 17095.73 88888.00 2016-10-25 17:23:30.000 299 33624.87 180.52 17095.76 37721.46 2016-10-25 17:23:31.000 299 33624.86 180.51 17095.74 88888.00 2016-10-25 17:23:32.000 299 33624.84 180.53 17095.74 88888.00 2016-10-25 17:23:33.000 299 33624.89 180.59 17095.76 88888.00 2016-10-25 17:23:34.000 299 33624.90 180.60 17095.75 88888.00 2016-10-25 17:23:35.000 299 33624.92 180.58 17095.72 37721.56 2016-10-25 17:23:36.000 299 33624.95 180.58 17095.70 88888.00 2016-10-25 17:23:37.000 299 33624.98 180.56 17095.72 88888.00 2016-10-25 17:23:38.000 299 33624.93 180.55 17095.75 88888.00 2016-10-25 17:23:39.000 299 33624.95 180.57 17095.77 88888.00 2016-10-25 17:23:40.000 299 33624.96 180.58 17095.73 37721.68 2016-10-25 17:23:41.000 299 33624.97 180.59 17095.73 88888.00 2016-10-25 17:23:42.000 299 33624.94 180.59 17095.72 88888.00 2016-10-25 17:23:43.000 299 33625.01 180.56 17095.72 88888.00 2016-10-25 17:23:44.000 299 33625.06 180.54 17095.70 88888.00 2016-10-25 17:23:45.000 299 33625.10 180.54 17095.70 37721.64 2016-10-25 17:23:46.000 299 33625.15 180.48 17095.71 88888.00 2016-10-25 17:23:47.000 299 33625.20 180.45 17095.72 88888.00 2016-10-25 17:23:48.000 299 33625.25 180.37 17095.68 88888.00 2016-10-25 17:23:49.000 299 33625.35 180.35 17095.68 88888.00 2016-10-25 17:23:50.000 299 33625.45 180.27 17095.71 37721.91 2016-10-25 17:23:51.000 299 33625.59 180.23 17095.73 88888.00 2016-10-25 17:23:52.000 299 33625.69 180.17 17095.71 88888.00 2016-10-25 17:23:53.000 299 33625.77 180.15 17095.72 88888.00 2016-10-25 17:23:54.000 299 33625.87 180.07 17095.71 88888.00 2016-10-25 17:23:55.000 299 33625.93 180.00 17095.66 37722.28 2016-10-25 17:23:56.000 299 33625.99 179.94 17095.67 88888.00 2016-10-25 17:23:57.000 299 33626.07 179.90 17095.69 88888.00 2016-10-25 17:23:58.000 299 33626.14 179.83 17095.71 88888.00 2016-10-25 17:23:59.000 299 33626.21 179.76 17095.69 88888.00 2016-10-25 17:24:00.000 299 33626.32 179.72 17095.68 37722.65 2016-10-25 17:24:01.000 299 33626.44 179.68 17095.71 88888.00 2016-10-25 17:24:02.000 299 33626.52 179.64 17095.70 88888.00 2016-10-25 17:24:03.000 299 33626.57 179.60 17095.72 88888.00 2016-10-25 17:24:04.000 299 33626.58 179.63 17095.76 88888.00 2016-10-25 17:24:05.000 299 33626.59 179.60 17095.73 37723.04 2016-10-25 17:24:06.000 299 33626.62 179.54 17095.67 88888.00 2016-10-25 17:24:07.000 299 33626.64 179.49 17095.67 88888.00 2016-10-25 17:24:08.000 299 33626.68 179.47 17095.65 88888.00 2016-10-25 17:24:09.000 299 33626.76 179.43 17095.69 88888.00 2016-10-25 17:24:10.000 299 33626.77 179.41 17095.67 37723.26 2016-10-25 17:24:11.000 299 33626.76 179.39 17095.65 88888.00 2016-10-25 17:24:12.000 299 33626.76 179.41 17095.66 88888.00 2016-10-25 17:24:13.000 299 33626.79 179.42 17095.67 88888.00 2016-10-25 17:24:14.000 299 33626.82 179.45 17095.71 88888.00 2016-10-25 17:24:15.000 299 33626.82 179.42 17095.69 37723.26 2016-10-25 17:24:16.000 299 33626.83 179.39 17095.73 88888.00 2016-10-25 17:24:17.000 299 33626.80 179.35 17095.72 88888.00 2016-10-25 17:24:18.000 299 33626.80 179.38 17095.75 88888.00 2016-10-25 17:24:19.000 299 33626.79 179.43 17095.78 88888.00 2016-10-25 17:24:20.000 299 33626.74 179.39 17095.82 37723.29 2016-10-25 17:24:21.000 299 33626.72 179.39 17095.81 88888.00 2016-10-25 17:24:22.000 299 33626.72 179.41 17095.78 88888.00 2016-10-25 17:24:23.000 299 33626.73 179.41 17095.73 88888.00 2016-10-25 17:24:24.000 299 33626.74 179.41 17095.77 88888.00 2016-10-25 17:24:25.000 299 33626.81 179.40 17095.79 37723.24 2016-10-25 17:24:26.000 299 33626.81 179.43 17095.80 88888.00 2016-10-25 17:24:27.000 299 33626.81 179.44 17095.84 88888.00 2016-10-25 17:24:28.000 299 33626.85 179.43 17095.85 88888.00 2016-10-25 17:24:29.000 299 33626.89 179.43 17095.87 88888.00 2016-10-25 17:24:30.000 299 33626.90 179.45 17095.86 37723.29 2016-10-25 17:24:31.000 299 33626.91 179.48 17095.86 88888.00 2016-10-25 17:24:32.000 299 33626.93 179.49 17095.83 88888.00 2016-10-25 17:24:33.000 299 33626.96 179.49 17095.86 88888.00 2016-10-25 17:24:34.000 299 33626.99 179.51 17095.86 88888.00 2016-10-25 17:24:35.000 299 33627.03 179.53 17095.86 37723.30 2016-10-25 17:24:36.000 299 33627.00 179.57 17095.84 88888.00 2016-10-25 17:24:37.000 299 33627.05 179.59 17095.83 88888.00 2016-10-25 17:24:38.000 299 33627.09 179.58 17095.85 88888.00 2016-10-25 17:24:39.000 299 33627.12 179.59 17095.86 88888.00 2016-10-25 17:24:40.000 299 33627.11 179.64 17095.85 37723.59 2016-10-25 17:24:41.000 299 33627.12 179.64 17095.86 88888.00 2016-10-25 17:24:42.000 299 33627.18 179.69 17095.86 88888.00 2016-10-25 17:24:43.000 299 33627.26 179.75 17095.88 88888.00 2016-10-25 17:24:44.000 299 33627.30 179.77 17095.89 88888.00 2016-10-25 17:24:45.000 299 33627.35 179.74 17095.85 37723.65 2016-10-25 17:24:46.000 299 33627.43 179.73 17095.87 88888.00 2016-10-25 17:24:47.000 299 33627.50 179.74 17095.86 88888.00 2016-10-25 17:24:48.000 299 33627.56 179.71 17095.87 88888.00 2016-10-25 17:24:49.000 299 33627.61 179.67 17095.84 88888.00 2016-10-25 17:24:50.000 299 33627.68 179.70 17095.87 37723.87 2016-10-25 17:24:51.000 299 33627.69 179.69 17095.84 88888.00 2016-10-25 17:24:52.000 299 33627.74 179.72 17095.83 88888.00 2016-10-25 17:24:53.000 299 33627.77 179.74 17095.83 88888.00 2016-10-25 17:24:54.000 299 33627.82 179.70 17095.83 88888.00 2016-10-25 17:24:55.000 299 33627.90 179.72 17095.82 37724.25 2016-10-25 17:24:56.000 299 33627.99 179.77 17095.79 88888.00 2016-10-25 17:24:57.000 299 33628.06 179.77 17095.78 88888.00 2016-10-25 17:24:58.000 299 33628.10 179.79 17095.80 88888.00 2016-10-25 17:24:59.000 299 33628.22 179.74 17095.75 88888.00 2016-10-25 17:25:00.000 299 33628.30 179.75 17095.77 37724.37 2016-10-25 17:25:01.000 299 33628.32 179.75 17095.79 88888.00 2016-10-25 17:25:02.000 299 33628.35 179.74 17095.71 88888.00 2016-10-25 17:25:03.000 299 33628.40 179.72 17095.69 88888.00 2016-10-25 17:25:04.000 299 33628.47 179.75 17095.75 88888.00 2016-10-25 17:25:05.000 299 33628.52 179.73 17095.78 37724.67 2016-10-25 17:25:06.000 299 33628.58 179.75 17095.77 88888.00 2016-10-25 17:25:07.000 299 33628.66 179.73 17095.76 88888.00 2016-10-25 17:25:08.000 299 33628.71 179.70 17095.77 88888.00 2016-10-25 17:25:09.000 299 33628.79 179.71 17095.75 88888.00 2016-10-25 17:25:10.000 299 33628.87 179.68 17095.73 37725.00 2016-10-25 17:25:11.000 299 33628.92 179.68 17095.72 88888.00 2016-10-25 17:25:12.000 299 33628.93 179.72 17095.70 88888.00 2016-10-25 17:25:13.000 299 33628.97 179.73 17095.70 88888.00 2016-10-25 17:25:14.000 299 33629.03 179.74 17095.72 88888.00 2016-10-25 17:25:15.000 299 33629.10 179.72 17095.68 37725.21 2016-10-25 17:25:16.000 299 33629.16 179.72 17095.71 88888.00 2016-10-25 17:25:17.000 299 33629.21 179.75 17095.71 88888.00 2016-10-25 17:25:18.000 299 33629.19 179.78 17095.66 88888.00 2016-10-25 17:25:19.000 299 33629.19 179.77 17095.67 88888.00 2016-10-25 17:25:20.000 299 33629.25 179.80 17095.69 37725.45 2016-10-25 17:25:21.000 299 33629.28 179.83 17095.69 88888.00 2016-10-25 17:25:22.000 299 33629.32 179.84 17095.74 88888.00 2016-10-25 17:25:23.000 299 33629.36 179.88 17095.71 88888.00 2016-10-25 17:25:24.000 299 33629.38 179.88 17095.71 88888.00 2016-10-25 17:25:25.000 299 33629.44 179.84 17095.67 37725.63 2016-10-25 17:25:26.000 299 33629.54 179.85 17095.65 88888.00 2016-10-25 17:25:27.000 299 33629.55 179.85 17095.67 88888.00 2016-10-25 17:25:28.000 299 33629.62 179.80 17095.66 88888.00 2016-10-25 17:25:29.000 299 33629.75 179.83 17095.63 88888.00 2016-10-25 17:25:30.000 299 33629.81 179.83 17095.64 37725.87 2016-10-25 17:25:31.000 299 33629.93 179.83 17095.69 88888.00 2016-10-25 17:25:32.000 299 33630.00 179.83 17095.64 88888.00 2016-10-25 17:25:33.000 299 33630.11 179.80 17095.65 88888.00 2016-10-25 17:25:34.000 299 33630.20 179.78 17095.64 88888.00 2016-10-25 17:25:35.000 299 33630.28 179.76 17095.64 37726.16 2016-10-25 17:25:36.000 299 33630.37 179.76 17095.59 88888.00 2016-10-25 17:25:37.000 299 33630.45 179.75 17095.58 88888.00 2016-10-25 17:25:38.000 299 33630.49 179.72 17095.59 88888.00 2016-10-25 17:25:39.000 299 33630.59 179.71 17095.57 88888.00 2016-10-25 17:25:40.000 299 33630.71 179.69 17095.55 37726.50 2016-10-25 17:25:41.000 299 33630.77 179.64 17095.56 88888.00 2016-10-25 17:25:42.000 299 33630.81 179.64 17095.60 88888.00 2016-10-25 17:25:43.000 299 33630.88 179.66 17095.61 88888.00 2016-10-25 17:25:44.000 299 33630.91 179.63 17095.58 88888.00 2016-10-25 17:25:45.000 299 33630.92 179.54 17095.56 37726.92 2016-10-25 17:25:46.000 299 33630.96 179.53 17095.56 88888.00 2016-10-25 17:25:47.000 299 33631.02 179.58 17095.57 88888.00 2016-10-25 17:25:48.000 299 33631.08 179.58 17095.61 88888.00 2016-10-25 17:25:49.000 299 33631.15 179.51 17095.62 88888.00 2016-10-25 17:25:50.000 299 33631.22 179.50 17095.61 37727.16 2016-10-25 17:25:51.000 299 33631.28 179.52 17095.61 88888.00 2016-10-25 17:25:52.000 299 33631.34 179.52 17095.60 88888.00 2016-10-25 17:25:53.000 299 33631.38 179.53 17095.62 88888.00 2016-10-25 17:25:54.000 299 33631.47 179.53 17095.62 88888.00 2016-10-25 17:25:55.000 299 33631.53 179.53 17095.67 37727.41 2016-10-25 17:25:56.000 299 33631.59 179.50 17095.65 88888.00 2016-10-25 17:25:57.000 299 33631.67 179.48 17095.63 88888.00 2016-10-25 17:25:58.000 299 33631.72 179.44 17095.61 88888.00 2016-10-25 17:25:59.000 299 33631.84 179.45 17095.59 88888.00 2016-10-25 17:26:00.000 299 33631.93 179.42 17095.55 37727.58 2016-10-25 17:26:01.000 299 33632.04 179.39 17095.56 88888.00 2016-10-25 17:26:02.000 299 33632.12 179.38 17095.56 88888.00 2016-10-25 17:26:03.000 299 33632.23 179.34 17095.54 88888.00 2016-10-25 17:26:04.000 299 33632.30 179.36 17095.52 88888.00 2016-10-25 17:26:05.000 299 33632.36 179.38 17095.51 37728.05 2016-10-25 17:26:06.000 299 33632.46 179.32 17095.53 88888.00 2016-10-25 17:26:07.000 299 33632.57 179.34 17095.56 88888.00 2016-10-25 17:26:08.000 299 33632.63 179.34 17095.52 88888.00 2016-10-25 17:26:09.000 299 33632.77 179.32 17095.50 88888.00 2016-10-25 17:26:10.000 299 33632.89 179.32 17095.48 37728.37 2016-10-25 17:26:11.000 299 33633.05 179.33 17095.51 88888.00 2016-10-25 17:26:12.000 299 33633.17 179.31 17095.52 88888.00 2016-10-25 17:26:13.000 299 33633.28 179.27 17095.48 88888.00 2016-10-25 17:26:14.000 299 33633.36 179.23 17095.47 88888.00 2016-10-25 17:26:15.000 299 33633.43 179.17 17095.48 37729.01 2016-10-25 17:26:16.000 299 33633.53 179.14 17095.49 88888.00 2016-10-25 17:26:17.000 299 33633.66 179.15 17095.48 88888.00 2016-10-25 17:26:18.000 299 33633.77 179.17 17095.43 88888.00 2016-10-25 17:26:19.000 299 33633.87 179.13 17095.44 88888.00 2016-10-25 17:26:20.000 299 33633.97 179.13 17095.45 37729.32 2016-10-25 17:26:21.000 299 33634.07 179.10 17095.45 88888.00 2016-10-25 17:26:22.000 299 33634.17 179.07 17095.40 88888.00 2016-10-25 17:26:23.000 299 33634.25 179.06 17095.38 88888.00 2016-10-25 17:26:24.000 299 33634.39 179.07 17095.39 88888.00 2016-10-25 17:26:25.000 299 33634.44 179.11 17095.37 37729.74 2016-10-25 17:26:26.000 299 33634.52 179.08 17095.34 88888.00 2016-10-25 17:26:27.000 299 33634.57 179.05 17095.34 88888.00 2016-10-25 17:26:28.000 299 33634.66 179.03 17095.33 88888.00 2016-10-25 17:26:29.000 299 33634.75 178.97 17095.34 88888.00 2016-10-25 17:26:30.000 299 33634.82 178.92 17095.32 37730.05 2016-10-25 17:26:31.000 299 33634.88 178.90 17095.35 88888.00 2016-10-25 17:26:32.000 299 33634.97 178.91 17095.34 88888.00 2016-10-25 17:26:33.000 299 33635.01 178.90 17095.30 88888.00 2016-10-25 17:26:34.000 299 33635.08 178.79 17095.32 88888.00 2016-10-25 17:26:35.000 299 33635.16 178.74 17095.33 37730.39 2016-10-25 17:26:36.000 299 33635.27 178.75 17095.33 88888.00 2016-10-25 17:26:37.000 299 33635.37 178.74 17095.30 88888.00 2016-10-25 17:26:38.000 299 33635.48 178.73 17095.25 88888.00 2016-10-25 17:26:39.000 299 33635.58 178.68 17095.28 88888.00 2016-10-25 17:26:40.000 299 33635.60 178.66 17095.30 37730.75 2016-10-25 17:26:41.000 299 33635.70 178.70 17095.34 88888.00 2016-10-25 17:26:42.000 299 33635.78 178.68 17095.34 88888.00 2016-10-25 17:26:43.000 299 33635.87 178.62 17095.31 88888.00 2016-10-25 17:26:44.000 299 33635.90 178.59 17095.31 88888.00 2016-10-25 17:26:45.000 299 33635.95 178.56 17095.31 37731.12 2016-10-25 17:26:46.000 299 33635.98 178.54 17095.30 88888.00 2016-10-25 17:26:47.000 299 33635.98 178.50 17095.31 88888.00 2016-10-25 17:26:48.000 299 33635.98 178.44 17095.29 88888.00 2016-10-25 17:26:49.000 299 33635.99 178.43 17095.27 88888.00 2016-10-25 17:26:50.000 299 33636.01 178.43 17095.27 37731.31 2016-10-25 17:26:51.000 299 33636.04 178.45 17095.28 88888.00 2016-10-25 17:26:52.000 299 33636.09 178.45 17095.27 88888.00 2016-10-25 17:26:53.000 299 33636.16 178.45 17095.29 88888.00 2016-10-25 17:26:54.000 299 33636.18 178.45 17095.27 88888.00 2016-10-25 17:26:55.000 299 33636.23 178.44 17095.30 37731.45 2016-10-25 17:26:56.000 299 33636.31 178.41 17095.32 88888.00 2016-10-25 17:26:57.000 299 33636.33 178.43 17095.34 88888.00 2016-10-25 17:26:58.000 299 33636.37 178.43 17095.33 88888.00 2016-10-25 17:26:59.000 299 33636.40 178.39 17095.30 88888.00 2016-10-25 17:27:00.000 299 33636.46 178.38 17095.32 37731.71 2016-10-25 17:27:01.000 299 33636.54 178.39 17095.28 88888.00 2016-10-25 17:27:02.000 299 33636.65 178.34 17095.30 88888.00 2016-10-25 17:27:03.000 299 33636.68 178.34 17095.32 88888.00 2016-10-25 17:27:04.000 299 33636.66 178.30 17095.28 88888.00 2016-10-25 17:27:05.000 299 33636.69 178.27 17095.30 37731.88 2016-10-25 17:27:06.000 299 33636.73 178.30 17095.34 88888.00 2016-10-25 17:27:07.000 299 33636.74 178.30 17095.31 88888.00 2016-10-25 17:27:08.000 299 33636.80 178.32 17095.25 88888.00 2016-10-25 17:27:09.000 299 33636.82 178.29 17095.28 88888.00 2016-10-25 17:27:10.000 299 33636.91 178.30 17095.27 37731.97 2016-10-25 17:27:11.000 299 33636.94 178.33 17095.25 88888.00 2016-10-25 17:27:12.000 299 33637.00 178.30 17095.26 88888.00 2016-10-25 17:27:13.000 299 33637.05 178.32 17095.29 88888.00 2016-10-25 17:27:14.000 299 33637.08 178.35 17095.32 88888.00 2016-10-25 17:27:15.000 299 33637.12 178.40 17095.31 37732.26 2016-10-25 17:27:16.000 299 33637.17 178.48 17095.33 88888.00 2016-10-25 17:27:17.000 299 33637.22 178.50 17095.33 88888.00 2016-10-25 17:27:18.000 299 33637.25 178.45 17095.30 88888.00 2016-10-25 17:27:19.000 299 33637.26 178.47 17095.33 88888.00 2016-10-25 17:27:20.000 299 33637.29 178.50 17095.34 37732.46 2016-10-25 17:27:21.000 299 33637.36 178.48 17095.34 88888.00 2016-10-25 17:27:22.000 299 33637.40 178.47 17095.33 88888.00 2016-10-25 17:27:23.000 299 33637.42 178.46 17095.32 88888.00 2016-10-25 17:27:24.000 299 33637.49 178.47 17095.32 88888.00 2016-10-25 17:27:25.000 299 33637.53 178.50 17095.35 37732.55 2016-10-25 17:27:26.000 299 33637.56 178.52 17095.33 88888.00 2016-10-25 17:27:27.000 299 33637.61 178.53 17095.31 88888.00 2016-10-25 17:27:28.000 299 33637.64 178.53 17095.29 88888.00 2016-10-25 17:27:29.000 299 33637.68 178.53 17095.29 88888.00 2016-10-25 17:27:30.000 299 33637.76 178.48 17095.22 37732.80 2016-10-25 17:27:31.000 299 33637.81 178.47 17095.28 88888.00 2016-10-25 17:27:32.000 299 33637.79 178.46 17095.30 88888.00 2016-10-25 17:27:33.000 299 33637.86 178.49 17095.29 88888.00 2016-10-25 17:27:34.000 299 33637.90 178.46 17095.29 88888.00 2016-10-25 17:27:35.000 299 33638.00 178.43 17095.37 37733.08 2016-10-25 17:27:36.000 299 33638.06 178.47 17095.37 88888.00 2016-10-25 17:27:37.000 299 33638.14 178.46 17095.32 88888.00 2016-10-25 17:27:38.000 299 33638.17 178.48 17095.32 88888.00 2016-10-25 17:27:39.000 299 33638.21 178.45 17095.34 88888.00 2016-10-25 17:27:40.000 299 33638.26 178.45 17095.36 37733.32 2016-10-25 17:27:41.000 299 33638.31 178.49 17095.32 88888.00 2016-10-25 17:27:42.000 299 33638.38 178.50 17095.31 88888.00 2016-10-25 17:27:43.000 299 33638.41 178.50 17095.29 88888.00 2016-10-25 17:27:44.000 299 33638.49 178.52 17095.30 88888.00 2016-10-25 17:27:45.000 299 33638.56 178.57 17095.27 37733.50 2016-10-25 17:27:46.000 299 33638.60 178.56 17095.29 88888.00 2016-10-25 17:27:47.000 299 33638.66 178.56 17095.31 88888.00 2016-10-25 17:27:48.000 299 33638.72 178.56 17095.30 88888.00 2016-10-25 17:27:49.000 299 33638.77 178.59 17095.32 88888.00 2016-10-25 17:27:50.000 299 33638.78 178.64 17095.33 37733.75 2016-10-25 17:27:51.000 299 33638.84 178.64 17095.30 88888.00 2016-10-25 17:27:52.000 299 33638.89 178.61 17095.30 88888.00 2016-10-25 17:27:53.000 299 33638.89 178.57 17095.31 88888.00 2016-10-25 17:27:54.000 299 33638.92 178.59 17095.31 88888.00 2016-10-25 17:27:55.000 299 33638.98 178.63 17095.29 37733.82 2016-10-25 17:27:56.000 299 33639.04 178.66 17095.28 88888.00 2016-10-25 17:27:57.000 299 33639.10 178.67 17095.28 88888.00 2016-10-25 17:27:58.000 299 33639.17 178.70 17095.28 88888.00 2016-10-25 17:27:59.000 299 33639.22 178.71 17095.30 88888.00 2016-10-25 17:28:00.000 299 33639.22 178.75 17095.31 37734.05 2016-10-25 17:28:01.000 299 33639.28 178.80 17095.31 88888.00 2016-10-25 17:28:02.000 299 33639.30 178.81 17095.31 88888.00 2016-10-25 17:28:03.000 299 33639.35 178.82 17095.29 88888.00 2016-10-25 17:28:04.000 299 33639.37 178.86 17095.26 88888.00 2016-10-25 17:28:05.000 299 33639.43 178.85 17095.29 37734.34 2016-10-25 17:28:06.000 299 33639.42 178.88 17095.27 88888.00 2016-10-25 17:28:07.000 299 33639.43 178.92 17095.27 88888.00 2016-10-25 17:28:08.000 299 33639.37 178.89 17095.27 88888.00 2016-10-25 17:28:09.000 299 33639.37 178.91 17095.26 88888.00 2016-10-25 17:28:10.000 299 33639.41 178.96 17095.29 37734.37 2016-10-25 17:28:11.000 299 33639.43 178.94 17095.29 88888.00 2016-10-25 17:28:12.000 299 33639.47 178.90 17095.24 88888.00 2016-10-25 17:28:13.000 299 33639.54 178.89 17095.28 88888.00 2016-10-25 17:28:14.000 299 33639.56 178.86 17095.28 88888.00 2016-10-25 17:28:15.000 299 33639.59 178.86 17095.25 37734.48 2016-10-25 17:28:16.000 299 33639.64 178.82 17095.23 88888.00 2016-10-25 17:28:17.000 299 33639.68 178.83 17095.25 88888.00 2016-10-25 17:28:18.000 299 33639.74 178.83 17095.25 88888.00 2016-10-25 17:28:19.000 299 33639.84 178.81 17095.27 88888.00 2016-10-25 17:28:20.000 299 33639.90 178.79 17095.28 37734.58 2016-10-25 17:28:21.000 299 33639.94 178.77 17095.28 88888.00 2016-10-25 17:28:22.000 299 33640.00 178.75 17095.28 88888.00 2016-10-25 17:28:23.000 299 33640.05 178.73 17095.30 88888.00 2016-10-25 17:28:24.000 299 33640.11 178.75 17095.32 88888.00 2016-10-25 17:28:25.000 299 33640.16 178.72 17095.34 37734.94 2016-10-25 17:28:26.000 299 33640.16 178.69 17095.29 88888.00 2016-10-25 17:28:27.000 299 33640.17 178.73 17095.28 88888.00 2016-10-25 17:28:28.000 299 33640.17 178.73 17095.29 88888.00 2016-10-25 17:28:29.000 299 33640.19 178.72 17095.34 88888.00 2016-10-25 17:28:30.000 299 33640.19 178.72 17095.35 37735.06 2016-10-25 17:28:31.000 299 33640.17 178.72 17095.37 88888.00 2016-10-25 17:28:32.000 299 33640.15 178.71 17095.36 88888.00 2016-10-25 17:28:33.000 299 33640.10 178.75 17095.32 88888.00 2016-10-25 17:28:34.000 299 33640.12 178.75 17095.32 88888.00 2016-10-25 17:28:35.000 299 33640.09 178.71 17095.34 37735.00 2016-10-25 17:28:36.000 299 33640.06 178.74 17095.31 88888.00 2016-10-25 17:28:37.000 299 33640.04 178.77 17095.29 88888.00 2016-10-25 17:28:38.000 299 33640.05 178.79 17095.30 88888.00 2016-10-25 17:28:39.000 299 33640.05 178.77 17095.31 88888.00 2016-10-25 17:28:40.000 299 33640.06 178.77 17095.31 37734.98 2016-10-25 17:28:41.000 299 33640.07 178.75 17095.34 88888.00 2016-10-25 17:28:42.000 299 33640.07 178.73 17095.35 88888.00 2016-10-25 17:28:43.000 299 33640.08 178.77 17095.36 88888.00 2016-10-25 17:28:44.000 299 33640.13 178.78 17095.39 88888.00 2016-10-25 17:28:45.000 299 33640.19 178.73 17095.38 37734.90 2016-10-25 17:28:46.000 299 33640.22 178.69 17095.36 88888.00 2016-10-25 17:28:47.000 299 33640.27 178.69 17095.35 88888.00 2016-10-25 17:28:48.000 299 33640.35 178.67 17095.33 88888.00 2016-10-25 17:28:49.000 299 33640.44 178.60 17095.35 88888.00 2016-10-25 17:28:50.000 299 33640.49 178.60 17095.36 37735.16 2016-10-25 17:28:51.000 299 33640.53 178.59 17095.36 88888.00 2016-10-25 17:28:52.000 299 33640.58 178.62 17095.32 88888.00 2016-10-25 17:28:53.000 299 33640.63 178.61 17095.30 88888.00 2016-10-25 17:28:54.000 299 33640.68 178.61 17095.29 88888.00 2016-10-25 17:28:55.000 299 33640.74 178.59 17095.32 37735.32 2016-10-25 17:28:56.000 299 33640.80 178.59 17095.35 88888.00 2016-10-25 17:28:57.000 299 33640.88 178.63 17095.36 88888.00 2016-10-25 17:28:58.000 299 33640.90 178.67 17095.34 88888.00 2016-10-25 17:28:59.000 299 33640.95 178.68 17095.35 88888.00 2016-10-25 17:29:00.000 299 33640.98 178.69 17095.33 37735.64 2016-10-25 17:29:01.000 299 33641.01 178.66 17095.30 88888.00 2016-10-25 17:29:02.000 299 33641.08 178.66 17095.29 88888.00 2016-10-25 17:29:03.000 299 33641.14 178.69 17095.27 88888.00 2016-10-25 17:29:04.000 299 33641.17 178.74 17095.27 88888.00 2016-10-25 17:29:05.000 299 33641.20 178.75 17095.24 37735.92 2016-10-25 17:29:06.000 299 33641.29 178.78 17095.24 88888.00 2016-10-25 17:29:07.000 299 33641.36 178.76 17095.25 88888.00 2016-10-25 17:29:08.000 299 33641.41 178.76 17095.22 88888.00 2016-10-25 17:29:09.000 299 33641.54 178.74 17095.27 88888.00 2016-10-25 17:29:10.000 299 33641.62 178.74 17095.30 37736.19 2016-10-25 17:29:11.000 299 33641.68 178.71 17095.29 88888.00 2016-10-25 17:29:12.000 299 33641.71 178.68 17095.23 88888.00 2016-10-25 17:29:13.000 299 33641.75 178.70 17095.21 88888.00 2016-10-25 17:29:14.000 299 33641.83 178.72 17095.23 88888.00 2016-10-25 17:29:15.000 299 33641.94 178.66 17095.22 37736.44 2016-10-25 17:29:16.000 299 33642.03 178.62 17095.23 88888.00 2016-10-25 17:29:17.000 299 33642.11 178.58 17095.17 88888.00 2016-10-25 17:29:18.000 299 33642.16 178.50 17095.14 88888.00 2016-10-25 17:29:19.000 299 33642.24 178.43 17095.18 88888.00 2016-10-25 17:29:20.000 299 33642.40 178.39 17095.20 37736.74 2016-10-25 17:29:21.000 299 33642.54 178.31 17095.23 88888.00 2016-10-25 17:29:22.000 299 33642.64 178.26 17095.19 88888.00 2016-10-25 17:29:23.000 299 33642.74 178.21 17095.19 88888.00 2016-10-25 17:29:24.000 299 33642.84 178.13 17095.20 88888.00 2016-10-25 17:29:25.000 299 33642.91 178.06 17095.18 37737.25 2016-10-25 17:29:26.000 299 33643.02 178.05 17095.19 88888.00 2016-10-25 17:29:27.000 299 33643.09 177.98 17095.19 88888.00 2016-10-25 17:29:28.000 299 33643.11 177.92 17095.12 88888.00 2016-10-25 17:29:29.000 299 33643.16 177.89 17095.18 88888.00 2016-10-25 17:29:30.000 299 33643.23 177.87 17095.20 37737.60 2016-10-25 17:29:31.000 299 33643.22 177.86 17095.21 88888.00 2016-10-25 17:29:32.000 299 33643.31 177.85 17095.22 88888.00 2016-10-25 17:29:33.000 299 33643.37 177.82 17095.20 88888.00 2016-10-25 17:29:34.000 299 33643.39 177.78 17095.21 88888.00 2016-10-25 17:29:35.000 299 33643.44 177.76 17095.21 37737.75 2016-10-25 17:29:36.000 299 33643.52 177.80 17095.23 88888.00 2016-10-25 17:29:37.000 299 33643.65 177.79 17095.24 88888.00 2016-10-25 17:29:38.000 299 33643.71 177.74 17095.22 88888.00 2016-10-25 17:29:39.000 299 33643.75 177.71 17095.17 88888.00 2016-10-25 17:29:40.000 299 33643.82 177.68 17095.18 37738.07 2016-10-25 17:29:41.000 299 33643.93 177.68 17095.21 88888.00 2016-10-25 17:29:42.000 299 33644.04 177.65 17095.21 88888.00 2016-10-25 17:29:43.000 299 33644.15 177.61 17095.19 88888.00 2016-10-25 17:29:44.000 299 33644.27 177.54 17095.14 88888.00 2016-10-25 17:29:45.000 299 33644.40 177.55 17095.15 37738.43 2016-10-25 17:29:46.000 299 33644.48 177.52 17095.15 88888.00 2016-10-25 17:29:47.000 299 33644.58 177.46 17095.13 88888.00 2016-10-25 17:29:48.000 299 33644.65 177.36 17095.10 88888.00 2016-10-25 17:29:49.000 299 33644.76 177.33 17095.06 88888.00 2016-10-25 17:29:50.000 299 33644.82 177.31 17095.08 37738.85 2016-10-25 17:29:51.000 299 33644.91 177.33 17095.14 88888.00 2016-10-25 17:29:52.000 299 33644.97 177.31 17095.14 88888.00 2016-10-25 17:29:53.000 299 33645.04 177.26 17095.15 88888.00 2016-10-25 17:29:54.000 299 33645.10 177.25 17095.12 88888.00 2016-10-25 17:29:55.000 299 33645.17 177.26 17095.10 37739.17 2016-10-25 17:29:56.000 299 33645.20 177.27 17095.12 88888.00 2016-10-25 17:29:57.000 299 33645.27 177.24 17095.14 88888.00 2016-10-25 17:29:58.000 299 33645.33 177.22 17095.14 88888.00 2016-10-25 17:29:59.000 299 33645.35 177.22 17095.12 88888.00 2016-10-25 17:30:00.000 299 33645.38 177.19 17095.10 37739.55 2016-10-25 17:30:01.000 299 33645.43 177.17 17095.12 88888.00 2016-10-25 17:30:02.000 299 33645.47 177.14 17095.09 88888.00 2016-10-25 17:30:03.000 299 33645.55 177.14 17095.10 88888.00 2016-10-25 17:30:04.000 299 33645.59 177.14 17095.10 88888.00 2016-10-25 17:30:05.000 299 33645.66 177.15 17095.07 37739.61 2016-10-25 17:30:06.000 299 33645.72 177.17 17095.01 88888.00 2016-10-25 17:30:07.000 299 33645.74 177.16 17095.04 88888.00 2016-10-25 17:30:08.000 299 33645.78 177.13 17095.05 88888.00 2016-10-25 17:30:09.000 299 33645.82 177.06 17095.00 88888.00 2016-10-25 17:30:10.000 299 33645.84 176.99 17094.98 37739.85 2016-10-25 17:30:11.000 299 33645.88 176.99 17094.99 88888.00 2016-10-25 17:30:12.000 299 33645.94 177.01 17095.01 88888.00 2016-10-25 17:30:13.000 299 33645.94 176.98 17095.00 88888.00 2016-10-25 17:30:14.000 299 33645.94 176.96 17095.01 88888.00 2016-10-25 17:30:15.000 299 33645.99 176.94 17094.98 37740.09 2016-10-25 17:30:16.000 299 33646.06 176.96 17094.98 88888.00 2016-10-25 17:30:17.000 299 33646.13 176.94 17094.93 88888.00 2016-10-25 17:30:18.000 299 33646.15 176.90 17094.91 88888.00 2016-10-25 17:30:19.000 299 33646.17 176.87 17094.93 88888.00 2016-10-25 17:30:20.000 299 33646.25 176.85 17094.98 37740.25 2016-10-25 17:30:21.000 299 33646.31 176.85 17095.04 88888.00 2016-10-25 17:30:22.000 299 33646.38 176.84 17095.01 88888.00 2016-10-25 17:30:23.000 299 33646.39 176.87 17095.05 88888.00 2016-10-25 17:30:24.000 299 33646.40 176.91 17095.06 88888.00 2016-10-25 17:30:25.000 299 33646.44 176.94 17095.09 37740.42 2016-10-25 17:30:26.000 299 33646.46 176.91 17095.04 88888.00 2016-10-25 17:30:27.000 299 33646.48 176.89 17095.03 88888.00 2016-10-25 17:30:28.000 299 33646.54 176.93 17095.06 88888.00 2016-10-25 17:30:29.000 299 33646.53 176.96 17095.07 88888.00 2016-10-25 17:30:30.000 299 33646.54 176.99 17095.06 37740.62 2016-10-25 17:30:31.000 299 33646.59 177.01 17095.06 88888.00 2016-10-25 17:30:32.000 299 33646.62 177.01 17095.09 88888.00 2016-10-25 17:30:33.000 299 33646.64 176.99 17095.13 88888.00 2016-10-25 17:30:34.000 299 33646.68 177.02 17095.06 88888.00 2016-10-25 17:30:35.000 299 33646.78 177.02 17095.02 37740.77 2016-10-25 17:30:36.000 299 33646.80 177.03 17095.00 88888.00 2016-10-25 17:30:37.000 299 33646.80 177.09 17095.00 88888.00 2016-10-25 17:30:38.000 299 33646.80 177.10 17095.03 88888.00 2016-10-25 17:30:39.000 299 33646.88 177.10 17095.06 88888.00 2016-10-25 17:30:40.000 299 33646.96 177.11 17095.04 37740.92 2016-10-25 17:30:41.000 299 33647.04 177.14 17095.03 88888.00 2016-10-25 17:30:42.000 299 33647.07 177.18 17095.06 88888.00 2016-10-25 17:30:43.000 299 33647.18 177.20 17095.05 88888.00 2016-10-25 17:30:44.000 299 33647.23 177.21 17095.05 88888.00 2016-10-25 17:30:45.000 299 33647.28 177.26 17095.04 37741.19 2016-10-25 17:30:46.000 299 33647.34 177.24 17095.04 88888.00 2016-10-25 17:30:47.000 299 33647.40 177.20 17095.02 88888.00 2016-10-25 17:30:48.000 299 33647.52 177.22 17095.02 88888.00 2016-10-25 17:30:49.000 299 33647.59 177.24 17095.02 88888.00 2016-10-25 17:30:50.000 299 33647.62 177.21 17094.98 37741.37 2016-10-25 17:30:51.000 299 33647.75 177.16 17094.97 88888.00 2016-10-25 17:30:52.000 299 33647.85 177.15 17094.97 88888.00 2016-10-25 17:30:53.000 299 33647.91 177.14 17094.98 88888.00 2016-10-25 17:30:54.000 299 33647.97 177.11 17094.97 88888.00 2016-10-25 17:30:55.000 299 33648.05 177.11 17094.97 37741.84 2016-10-25 17:30:56.000 299 33648.13 177.04 17094.96 88888.00 2016-10-25 17:30:57.000 299 33648.16 177.03 17094.95 88888.00 2016-10-25 17:30:58.000 299 33648.21 176.97 17094.93 88888.00 2016-10-25 17:30:59.000 299 33648.26 176.97 17094.93 88888.00 2016-10-25 17:31:00.000 299 33648.26 176.95 17094.92 37742.06 2016-10-25 17:31:01.000 299 33648.30 176.95 17094.95 88888.00 2016-10-25 17:31:02.000 299 33648.35 176.95 17094.96 88888.00 2016-10-25 17:31:03.000 299 33648.36 176.96 17094.93 88888.00 2016-10-25 17:31:04.000 299 33648.37 176.92 17094.92 88888.00 2016-10-25 17:31:05.000 299 33648.39 176.86 17094.95 37742.20 2016-10-25 17:31:06.000 299 33648.45 176.85 17094.96 88888.00 2016-10-25 17:31:07.000 299 33648.46 176.85 17094.98 88888.00 2016-10-25 17:31:08.000 299 33648.44 176.80 17094.99 88888.00 2016-10-25 17:31:09.000 299 33648.46 176.78 17095.00 88888.00 2016-10-25 17:31:10.000 299 33648.49 176.78 17095.02 37742.35 2016-10-25 17:31:11.000 299 33648.54 176.74 17095.01 88888.00 2016-10-25 17:31:12.000 299 33648.59 176.71 17095.02 88888.00 2016-10-25 17:31:13.000 299 33648.65 176.70 17094.99 88888.00 2016-10-25 17:31:14.000 299 33648.70 176.73 17094.97 88888.00 2016-10-25 17:31:15.000 299 33648.70 176.69 17094.97 37742.55 2016-10-25 17:31:16.000 299 33648.69 176.61 17094.97 88888.00 2016-10-25 17:31:17.000 299 33648.72 176.64 17095.00 88888.00 2016-10-25 17:31:18.000 299 33648.75 176.71 17095.00 88888.00 2016-10-25 17:31:19.000 299 33648.75 176.67 17094.99 88888.00 2016-10-25 17:31:20.000 299 33648.79 176.66 17094.98 37742.46 2016-10-25 17:31:21.000 299 33648.86 176.65 17095.01 88888.00 2016-10-25 17:31:22.000 299 33648.90 176.66 17095.00 88888.00 2016-10-25 17:31:23.000 299 33648.93 176.66 17095.01 88888.00 2016-10-25 17:31:24.000 299 33648.95 176.63 17095.01 88888.00 2016-10-25 17:31:25.000 299 33648.98 176.66 17095.00 37742.71 2016-10-25 17:31:26.000 299 33648.97 176.68 17095.00 88888.00 2016-10-25 17:31:27.000 299 33648.98 176.67 17094.99 88888.00 2016-10-25 17:31:28.000 299 33648.99 176.65 17094.98 88888.00 2016-10-25 17:31:29.000 299 33649.04 176.68 17094.97 88888.00 2016-10-25 17:31:30.000 299 33649.08 176.74 17094.99 37742.84 2016-10-25 17:31:31.000 299 33649.07 176.71 17094.94 88888.00 2016-10-25 17:31:32.000 299 33649.07 176.71 17094.98 88888.00 2016-10-25 17:31:33.000 299 33649.08 176.68 17094.96 88888.00 2016-10-25 17:31:34.000 299 33649.13 176.66 17094.99 88888.00 2016-10-25 17:31:35.000 299 33649.13 176.65 17094.97 37742.87 2016-10-25 17:31:36.000 299 33649.11 176.65 17094.98 88888.00 2016-10-25 17:31:37.000 299 33649.11 176.63 17094.98 88888.00 2016-10-25 17:31:38.000 299 33649.10 176.64 17094.98 88888.00 2016-10-25 17:31:39.000 299 33649.12 176.59 17094.97 88888.00 2016-10-25 17:31:40.000 299 33649.13 176.60 17094.99 37742.91 2016-10-25 17:31:41.000 299 33649.14 176.62 17094.96 88888.00 2016-10-25 17:31:42.000 299 33649.16 176.59 17094.97 88888.00 2016-10-25 17:31:43.000 299 33649.17 176.58 17095.02 88888.00 2016-10-25 17:31:44.000 299 33649.18 176.59 17095.01 88888.00 2016-10-25 17:31:45.000 299 33649.26 176.57 17095.03 37742.95 2016-10-25 17:31:46.000 299 33649.32 176.54 17095.01 88888.00 2016-10-25 17:31:47.000 299 33649.37 176.54 17095.03 88888.00 2016-10-25 17:31:48.000 299 33649.41 176.51 17095.04 88888.00 2016-10-25 17:31:49.000 299 33649.43 176.51 17095.00 88888.00 2016-10-25 17:31:50.000 299 33649.48 176.53 17094.98 37743.22 2016-10-25 17:31:51.000 299 33649.56 176.51 17094.98 88888.00 2016-10-25 17:31:52.000 299 33649.61 176.50 17094.98 88888.00 2016-10-25 17:31:53.000 299 33649.66 176.49 17095.01 88888.00 2016-10-25 17:31:54.000 299 33649.77 176.45 17094.99 88888.00 2016-10-25 17:31:55.000 299 33649.86 176.42 17095.06 37743.45 2016-10-25 17:31:56.000 299 33649.92 176.36 17095.04 88888.00 2016-10-25 17:31:57.000 299 33649.98 176.30 17095.02 88888.00 2016-10-25 17:31:58.000 299 33650.04 176.30 17095.05 88888.00 2016-10-25 17:31:59.000 299 33650.11 176.30 17095.03 88888.00 2016-10-25 17:32:00.000 299 33650.19 176.32 17095.01 37743.73 2016-10-25 17:32:01.000 299 33650.26 176.32 17094.96 88888.00 2016-10-25 17:32:02.000 299 33650.29 176.29 17094.96 88888.00 2016-10-25 17:32:03.000 299 33650.33 176.26 17094.93 88888.00 2016-10-25 17:32:04.000 299 33650.40 176.24 17094.92 88888.00 2016-10-25 17:32:05.000 299 33650.43 176.23 17094.90 37744.00 2016-10-25 17:32:06.000 299 33650.45 176.22 17094.90 88888.00 2016-10-25 17:32:07.000 299 33650.48 176.21 17094.90 88888.00 2016-10-25 17:32:08.000 299 33650.49 176.20 17094.93 88888.00 2016-10-25 17:32:09.000 299 33650.55 176.19 17094.97 88888.00 2016-10-25 17:32:10.000 299 33650.59 176.24 17095.02 37744.17 2016-10-25 17:32:11.000 299 33650.61 176.23 17095.02 88888.00 2016-10-25 17:32:12.000 299 33650.66 176.18 17095.00 88888.00 2016-10-25 17:32:13.000 299 33650.72 176.13 17094.98 88888.00 2016-10-25 17:32:14.000 299 33650.76 176.08 17095.01 88888.00 2016-10-25 17:32:15.000 299 33650.80 176.11 17095.04 37744.33 2016-10-25 17:32:16.000 299 33650.84 176.11 17095.04 88888.00 2016-10-25 17:32:17.000 299 33650.81 176.10 17095.06 88888.00 2016-10-25 17:32:18.000 299 33650.82 176.05 17095.03 88888.00 2016-10-25 17:32:19.000 299 33650.88 176.00 17095.04 88888.00 2016-10-25 17:32:20.000 299 33650.89 176.00 17095.06 37744.45 2016-10-25 17:32:21.000 299 33650.91 176.02 17095.05 88888.00 2016-10-25 17:32:22.000 299 33650.90 176.00 17095.04 88888.00 2016-10-25 17:32:23.000 299 33650.89 175.93 17095.03 88888.00 2016-10-25 17:32:24.000 299 33650.90 175.90 17094.98 88888.00 2016-10-25 17:32:25.000 299 33650.98 175.95 17095.01 37744.51 2016-10-25 17:32:26.000 299 33651.02 175.91 17095.00 88888.00 2016-10-25 17:32:27.000 299 33651.06 175.89 17094.96 88888.00 2016-10-25 17:32:28.000 299 33651.13 175.88 17095.01 88888.00 2016-10-25 17:32:29.000 299 33651.13 175.88 17094.99 88888.00 2016-10-25 17:32:30.000 299 33651.13 175.83 17095.01 37744.59 2016-10-25 17:32:31.000 299 33651.18 175.79 17095.01 88888.00 2016-10-25 17:32:32.000 299 33651.18 175.80 17095.02 88888.00 2016-10-25 17:32:33.000 299 33651.26 175.79 17095.02 88888.00 2016-10-25 17:32:34.000 299 33651.33 175.76 17094.99 88888.00 2016-10-25 17:32:35.000 299 33651.38 175.73 17095.02 37744.87 2016-10-25 17:32:36.000 299 33651.44 175.67 17095.05 88888.00 2016-10-25 17:32:37.000 299 33651.47 175.67 17095.07 88888.00 2016-10-25 17:32:38.000 299 33651.50 175.57 17095.05 88888.00 2016-10-25 17:32:39.000 299 33651.57 175.53 17095.01 88888.00 2016-10-25 17:32:40.000 299 33651.60 175.53 17095.02 37744.98 2016-10-25 17:32:41.000 299 33651.62 175.56 17095.01 88888.00 2016-10-25 17:32:42.000 299 33651.69 175.57 17094.99 88888.00 2016-10-25 17:32:43.000 299 33651.78 175.52 17094.99 88888.00 2016-10-25 17:32:44.000 299 33651.86 175.52 17094.98 88888.00 2016-10-25 17:32:45.000 299 33651.86 175.50 17094.99 37745.23 2016-10-25 17:32:46.000 299 33651.87 175.49 17094.99 88888.00 2016-10-25 17:32:47.000 299 33651.84 175.51 17095.02 88888.00 2016-10-25 17:32:48.000 299 33651.85 175.46 17095.01 88888.00 2016-10-25 17:32:49.000 299 33651.86 175.45 17095.05 88888.00 2016-10-25 17:32:50.000 299 33651.80 175.41 17095.07 37745.35 2016-10-25 17:32:51.000 299 33651.76 175.35 17095.09 88888.00 2016-10-25 17:32:52.000 299 33651.74 175.37 17095.05 88888.00 2016-10-25 17:32:53.000 299 33651.73 175.40 17095.05 88888.00 2016-10-25 17:32:54.000 299 33651.72 175.38 17095.07 88888.00 2016-10-25 17:32:55.000 299 33651.75 175.35 17095.06 37745.24 2016-10-25 17:32:56.000 299 33651.78 175.33 17095.04 88888.00 2016-10-25 17:32:57.000 299 33651.82 175.34 17095.02 88888.00 2016-10-25 17:32:58.000 299 33651.79 175.31 17095.05 88888.00 2016-10-25 17:32:59.000 299 33651.81 175.26 17095.08 88888.00 2016-10-25 17:33:00.000 299 33651.84 175.17 17095.07 37745.28 2016-10-25 17:33:01.000 299 33651.86 175.14 17095.12 88888.00 2016-10-25 17:33:02.000 299 33651.90 175.13 17095.09 88888.00 2016-10-25 17:33:03.000 299 33651.90 175.08 17095.07 88888.00 2016-10-25 17:33:04.000 299 33651.94 175.05 17095.05 88888.00 2016-10-25 17:33:05.000 299 33652.02 175.05 17095.07 37745.36 2016-10-25 17:33:06.000 299 33652.07 175.01 17095.05 88888.00 2016-10-25 17:33:07.000 299 33652.11 175.00 17095.03 88888.00 2016-10-25 17:33:08.000 299 33652.22 174.94 17095.02 88888.00 2016-10-25 17:33:09.000 299 33652.33 174.87 17095.03 88888.00 2016-10-25 17:33:10.000 299 33652.41 174.81 17095.04 37745.65 2016-10-25 17:33:11.000 299 33652.45 174.77 17095.03 88888.00 2016-10-25 17:33:12.000 299 33652.54 174.73 17095.00 88888.00 2016-10-25 17:33:13.000 299 33652.65 174.70 17094.96 88888.00 2016-10-25 17:33:14.000 299 33652.67 174.70 17095.00 88888.00 2016-10-25 17:33:15.000 299 33652.69 174.69 17095.06 37745.94 2016-10-25 17:33:16.000 299 33652.71 174.66 17095.04 88888.00 2016-10-25 17:33:17.000 299 33652.78 174.70 17095.07 88888.00 2016-10-25 17:33:18.000 299 33652.82 174.72 17095.05 88888.00 2016-10-25 17:33:19.000 299 33652.85 174.69 17095.06 88888.00 2016-10-25 17:33:20.000 299 33652.87 174.68 17095.06 37746.13 2016-10-25 17:33:21.000 299 33652.85 174.66 17095.07 88888.00 2016-10-25 17:33:22.000 299 33652.89 174.60 17095.07 88888.00 2016-10-25 17:33:23.000 299 33652.94 174.58 17095.05 88888.00 2016-10-25 17:33:24.000 299 33652.95 174.58 17095.05 88888.00 2016-10-25 17:33:25.000 299 33652.97 174.57 17095.02 37746.43 2016-10-25 17:33:26.000 299 33653.00 174.59 17095.05 88888.00 2016-10-25 17:33:27.000 299 33653.03 174.57 17095.04 88888.00 2016-10-25 17:33:28.000 299 33653.10 174.55 17095.06 88888.00 2016-10-25 17:33:29.000 299 33653.14 174.58 17095.06 88888.00 2016-10-25 17:33:30.000 299 33653.22 174.57 17095.04 37746.43 2016-10-25 17:33:31.000 299 33653.26 174.53 17095.00 88888.00 2016-10-25 17:33:32.000 299 33653.30 174.52 17095.04 88888.00 2016-10-25 17:33:33.000 299 33653.29 174.50 17095.06 88888.00 2016-10-25 17:33:34.000 299 33653.28 174.51 17095.06 88888.00 2016-10-25 17:33:35.000 299 33653.31 174.52 17095.05 37746.59 2016-10-25 17:33:36.000 299 33653.33 174.51 17095.06 88888.00 2016-10-25 17:33:37.000 299 33653.33 174.49 17095.06 88888.00 2016-10-25 17:33:38.000 299 33653.32 174.48 17095.10 88888.00 2016-10-25 17:33:39.000 299 33653.36 174.48 17095.14 88888.00 2016-10-25 17:33:40.000 299 33653.36 174.48 17095.14 37746.72 2016-10-25 17:33:41.000 299 33653.37 174.47 17095.10 88888.00 2016-10-25 17:33:42.000 299 33653.33 174.48 17095.08 88888.00 2016-10-25 17:33:43.000 299 33653.31 174.50 17095.09 88888.00 2016-10-25 17:33:44.000 299 33653.32 174.53 17095.13 88888.00 2016-10-25 17:33:45.000 299 33653.36 174.56 17095.17 37746.67 2016-10-25 17:33:46.000 299 33653.34 174.58 17095.16 88888.00 2016-10-25 17:33:47.000 299 33653.35 174.58 17095.10 88888.00 2016-10-25 17:33:48.000 299 33653.35 174.53 17095.11 88888.00 2016-10-25 17:33:49.000 299 33653.42 174.52 17095.14 88888.00 2016-10-25 17:33:50.000 299 33653.46 174.53 17095.13 37746.63 2016-10-25 17:33:51.000 299 33653.47 174.54 17095.12 88888.00 2016-10-25 17:33:52.000 299 33653.53 174.51 17095.07 88888.00 2016-10-25 17:33:53.000 299 33653.55 174.46 17095.06 88888.00 2016-10-25 17:33:54.000 299 33653.54 174.43 17095.06 88888.00 2016-10-25 17:33:55.000 299 33653.60 174.46 17095.06 37746.74 2016-10-25 17:33:56.000 299 33653.70 174.44 17095.07 88888.00 2016-10-25 17:33:57.000 299 33653.74 174.45 17095.09 88888.00 2016-10-25 17:33:58.000 299 33653.77 174.43 17095.09 88888.00 2016-10-25 17:33:59.000 299 33653.84 174.36 17095.10 88888.00 2016-10-25 17:34:00.000 299 33653.91 174.28 17095.12 37747.01 2016-10-25 17:34:01.000 299 33653.96 174.27 17095.11 88888.00 2016-10-25 17:34:02.000 299 33653.99 174.27 17095.10 88888.00 2016-10-25 17:34:03.000 299 33653.97 174.24 17095.11 88888.00 2016-10-25 17:34:04.000 299 33653.95 174.21 17095.09 88888.00 2016-10-25 17:34:05.000 299 33653.97 174.20 17095.09 37747.23 2016-10-25 17:34:06.000 299 33653.97 174.15 17095.10 88888.00 2016-10-25 17:34:07.000 299 33654.01 174.14 17095.13 88888.00 2016-10-25 17:34:08.000 299 33654.03 174.16 17095.11 88888.00 2016-10-25 17:34:09.000 299 33654.02 174.14 17095.09 88888.00 2016-10-25 17:34:10.000 299 33654.01 174.09 17095.08 37747.17 2016-10-25 17:34:11.000 299 33654.04 174.10 17095.10 88888.00 2016-10-25 17:34:12.000 299 33654.09 174.11 17095.08 88888.00 2016-10-25 17:34:13.000 299 33654.14 174.09 17095.11 88888.00 2016-10-25 17:34:14.000 299 33654.14 174.07 17095.10 88888.00 2016-10-25 17:34:15.000 299 33654.18 174.07 17095.10 37747.33 2016-10-25 17:34:16.000 299 33654.25 174.11 17095.06 88888.00 2016-10-25 17:34:17.000 299 33654.29 174.14 17095.10 88888.00 2016-10-25 17:34:18.000 299 33654.31 174.09 17095.10 88888.00 2016-10-25 17:34:19.000 299 33654.32 174.07 17095.07 88888.00 2016-10-25 17:34:20.000 299 33654.33 174.09 17095.08 37747.38 2016-10-25 17:34:21.000 299 33654.31 174.09 17095.08 88888.00 2016-10-25 17:34:22.000 299 33654.34 174.05 17095.09 88888.00 2016-10-25 17:34:23.000 299 33654.38 174.04 17095.08 88888.00 2016-10-25 17:34:24.000 299 33654.40 174.01 17095.07 88888.00 2016-10-25 17:34:25.000 299 33654.43 174.01 17095.09 37747.64 2016-10-25 17:34:26.000 299 33654.50 174.03 17095.11 88888.00 2016-10-25 17:34:27.000 299 33654.53 174.07 17095.07 88888.00 2016-10-25 17:34:28.000 299 33654.53 174.09 17095.09 88888.00 2016-10-25 17:34:29.000 299 33654.53 174.13 17095.13 88888.00 2016-10-25 17:34:30.000 299 33654.54 174.08 17095.12 37747.60 2016-10-25 17:34:31.000 299 33654.52 174.07 17095.13 88888.00 2016-10-25 17:34:32.000 299 33654.52 174.09 17095.15 88888.00 2016-10-25 17:34:33.000 299 33654.52 174.07 17095.14 88888.00 2016-10-25 17:34:34.000 299 33654.53 174.06 17095.14 88888.00 2016-10-25 17:34:35.000 299 33654.54 174.05 17095.13 37747.71 2016-10-25 17:34:36.000 299 33654.48 174.03 17095.14 88888.00 2016-10-25 17:34:37.000 299 33654.55 174.01 17095.14 88888.00 2016-10-25 17:34:38.000 299 33654.62 174.01 17095.12 88888.00 2016-10-25 17:34:39.000 299 33654.64 174.01 17095.14 88888.00 2016-10-25 17:34:40.000 299 33654.68 173.98 17095.14 37747.81 2016-10-25 17:34:41.000 299 33654.76 173.94 17095.15 88888.00 2016-10-25 17:34:42.000 299 33654.83 173.95 17095.15 88888.00 2016-10-25 17:34:43.000 299 33654.88 173.93 17095.15 88888.00 2016-10-25 17:34:44.000 299 33654.93 173.88 17095.13 88888.00 2016-10-25 17:34:45.000 299 33655.00 173.86 17095.11 37748.05 2016-10-25 17:34:46.000 299 33655.07 173.85 17095.14 88888.00 2016-10-25 17:34:47.000 299 33655.17 173.86 17095.13 88888.00 2016-10-25 17:34:48.000 299 33655.24 173.85 17095.12 88888.00 2016-10-25 17:34:49.000 299 33655.33 173.79 17095.13 88888.00 2016-10-25 17:34:50.000 299 33655.41 173.77 17095.08 37748.36 2016-10-25 17:34:51.000 299 33655.50 173.77 17095.05 88888.00 2016-10-25 17:34:52.000 299 33655.55 173.78 17095.05 88888.00 2016-10-25 17:34:53.000 299 33655.60 173.79 17095.01 88888.00 2016-10-25 17:34:54.000 299 33655.67 173.74 17094.99 88888.00 2016-10-25 17:34:55.000 299 33655.73 173.73 17095.00 37748.61 2016-10-25 17:34:56.000 299 33655.79 173.71 17095.03 88888.00 2016-10-25 17:34:57.000 299 33655.87 173.73 17095.00 88888.00 2016-10-25 17:34:58.000 299 33655.95 173.66 17094.99 88888.00 2016-10-25 17:34:59.000 299 33656.02 173.66 17095.01 88888.00 2016-10-25 17:35:00.000 299 33656.05 173.67 17094.98 37749.00 2016-10-25 17:35:01.000 299 33656.08 173.66 17094.96 88888.00 2016-10-25 17:35:02.000 299 33656.08 173.61 17094.94 88888.00 2016-10-25 17:35:03.000 299 33656.09 173.59 17094.98 88888.00 2016-10-25 17:35:04.000 299 33656.09 173.65 17094.99 88888.00 2016-10-25 17:35:05.000 299 33656.13 173.65 17094.97 37749.14 2016-10-25 17:35:06.000 299 33656.21 173.68 17094.96 88888.00 2016-10-25 17:35:07.000 299 33656.26 173.68 17094.99 88888.00 2016-10-25 17:35:08.000 299 33656.32 173.73 17095.01 88888.00 2016-10-25 17:35:09.000 299 33656.34 173.71 17095.01 88888.00 2016-10-25 17:35:10.000 299 33656.34 173.74 17094.98 37749.33 2016-10-25 17:35:11.000 299 33656.34 173.73 17095.00 88888.00 2016-10-25 17:35:12.000 299 33656.34 173.72 17095.00 88888.00 2016-10-25 17:35:13.000 299 33656.36 173.74 17095.01 88888.00 2016-10-25 17:35:14.000 299 33656.36 173.75 17094.98 88888.00 2016-10-25 17:35:15.000 299 33656.38 173.76 17095.01 37749.42 2016-10-25 17:35:16.000 299 33656.38 173.73 17094.99 88888.00 2016-10-25 17:35:17.000 299 33656.38 173.66 17095.01 88888.00 2016-10-25 17:35:18.000 299 33656.37 173.66 17095.00 88888.00 2016-10-25 17:35:19.000 299 33656.38 173.67 17095.00 88888.00 2016-10-25 17:35:20.000 299 33656.40 173.66 17094.94 37749.47 2016-10-25 17:35:21.000 299 33656.46 173.63 17094.97 88888.00 2016-10-25 17:35:22.000 299 33656.51 173.61 17094.96 88888.00 2016-10-25 17:35:23.000 299 33656.54 173.56 17094.92 88888.00 2016-10-25 17:35:24.000 299 33656.59 173.52 17094.93 88888.00 2016-10-25 17:35:25.000 299 33656.65 173.53 17094.97 37749.47 2016-10-25 17:35:26.000 299 33656.75 173.51 17094.95 88888.00 2016-10-25 17:35:27.000 299 33656.75 173.49 17095.01 88888.00 2016-10-25 17:35:28.000 299 33656.79 173.46 17094.97 88888.00 2016-10-25 17:35:29.000 299 33656.86 173.42 17094.98 88888.00 2016-10-25 17:35:30.000 299 33656.91 173.42 17095.00 37749.64 2016-10-25 17:35:31.000 299 33657.01 173.42 17095.01 88888.00 2016-10-25 17:35:32.000 299 33657.05 173.37 17094.97 88888.00 2016-10-25 17:35:33.000 299 33657.10 173.34 17094.96 88888.00 2016-10-25 17:35:34.000 299 33657.14 173.31 17094.97 88888.00 2016-10-25 17:35:35.000 299 33657.19 173.29 17094.93 37750.04 2016-10-25 17:35:36.000 299 33657.24 173.28 17094.94 88888.00 2016-10-25 17:35:37.000 299 33657.31 173.25 17094.96 88888.00 2016-10-25 17:35:38.000 299 33657.35 173.25 17094.94 88888.00 2016-10-25 17:35:39.000 299 33657.43 173.28 17094.95 88888.00 2016-10-25 17:35:40.000 299 33657.49 173.32 17094.94 37750.16 2016-10-25 17:35:41.000 299 33657.58 173.35 17094.91 88888.00 2016-10-25 17:35:42.000 299 33657.73 173.39 17094.91 88888.00 2016-10-25 17:35:43.000 299 33657.84 173.40 17094.91 88888.00 2016-10-25 17:35:44.000 299 33657.99 173.42 17094.90 88888.00 2016-10-25 17:35:45.000 299 33658.09 173.45 17094.86 37750.53 2016-10-25 17:35:46.000 299 33658.15 173.46 17094.82 88888.00 2016-10-25 17:35:47.000 299 33658.29 173.50 17094.80 88888.00 2016-10-25 17:35:48.000 299 33658.36 173.52 17094.79 88888.00 2016-10-25 17:35:49.000 299 33658.47 173.54 17094.82 88888.00 2016-10-25 17:35:50.000 299 33658.52 173.55 17094.82 37751.06 2016-10-25 17:35:51.000 299 33658.58 173.60 17094.86 88888.00 2016-10-25 17:35:52.000 299 33658.66 173.63 17094.85 88888.00 2016-10-25 17:35:53.000 299 33658.70 173.65 17094.84 88888.00 2016-10-25 17:35:54.000 299 33658.71 173.63 17094.83 88888.00 2016-10-25 17:35:55.000 299 33658.73 173.70 17094.84 37751.31 2016-10-25 17:35:56.000 299 33658.77 173.76 17094.86 88888.00 2016-10-25 17:35:57.000 299 33658.86 173.80 17094.87 88888.00 2016-10-25 17:35:58.000 299 33658.93 173.83 17094.86 88888.00 2016-10-25 17:35:59.000 299 33659.01 173.83 17094.84 88888.00 2016-10-25 17:36:00.000 299 33659.07 173.83 17094.87 37751.52 2016-10-25 17:36:01.000 299 33659.12 173.78 17094.87 88888.00 2016-10-25 17:36:02.000 299 33659.16 173.78 17094.85 88888.00 2016-10-25 17:36:03.000 299 33659.25 173.74 17094.82 88888.00 2016-10-25 17:36:04.000 299 33659.32 173.74 17094.82 88888.00 2016-10-25 17:36:05.000 299 33659.39 173.73 17094.82 37751.79 2016-10-25 17:36:06.000 299 33659.40 173.68 17094.81 88888.00 2016-10-25 17:36:07.000 299 33659.41 173.63 17094.78 88888.00 2016-10-25 17:36:08.000 299 33659.43 173.64 17094.75 88888.00 2016-10-25 17:36:09.000 299 33659.50 173.54 17094.73 88888.00 2016-10-25 17:36:10.000 299 33659.57 173.52 17094.77 37752.02 2016-10-25 17:36:11.000 299 33659.62 173.51 17094.82 88888.00 2016-10-25 17:36:12.000 299 33659.62 173.45 17094.80 88888.00 2016-10-25 17:36:13.000 299 33659.63 173.46 17094.75 88888.00 2016-10-25 17:36:14.000 299 33659.65 173.42 17094.77 88888.00 2016-10-25 17:36:15.000 299 33659.68 173.34 17094.76 37752.14 2016-10-25 17:36:16.000 299 33659.72 173.32 17094.76 88888.00 2016-10-25 17:36:17.000 299 33659.81 173.30 17094.79 88888.00 2016-10-25 17:36:18.000 299 33659.86 173.29 17094.76 88888.00 2016-10-25 17:36:19.000 299 33659.90 173.28 17094.77 88888.00 2016-10-25 17:36:20.000 299 33659.91 173.27 17094.74 37752.24 2016-10-25 17:36:21.000 299 33659.97 173.24 17094.76 88888.00 2016-10-25 17:36:22.000 299 33660.00 173.21 17094.75 88888.00 2016-10-25 17:36:23.000 299 33660.12 173.23 17094.72 88888.00 2016-10-25 17:36:24.000 299 33660.18 173.21 17094.78 88888.00 2016-10-25 17:36:25.000 299 33660.16 173.15 17094.82 37752.48 2016-10-25 17:36:26.000 299 33660.21 173.08 17094.77 88888.00 2016-10-25 17:36:27.000 299 33660.26 173.04 17094.74 88888.00 2016-10-25 17:36:28.000 299 33660.36 173.02 17094.76 88888.00 2016-10-25 17:36:29.000 299 33660.44 172.98 17094.79 88888.00 2016-10-25 17:36:30.000 299 33660.50 172.95 17094.78 37752.70 2016-10-25 17:36:31.000 299 33660.55 172.83 17094.79 88888.00 2016-10-25 17:36:32.000 299 33660.63 172.79 17094.78 88888.00 2016-10-25 17:36:33.000 299 33660.69 172.74 17094.73 88888.00 2016-10-25 17:36:34.000 299 33660.67 172.70 17094.71 88888.00 2016-10-25 17:36:35.000 299 33660.75 172.68 17094.68 37752.98 2016-10-25 17:36:36.000 299 33660.80 172.67 17094.73 88888.00 2016-10-25 17:36:37.000 299 33660.88 172.68 17094.78 88888.00 2016-10-25 17:36:38.000 299 33660.95 172.69 17094.80 88888.00 2016-10-25 17:36:39.000 299 33660.98 172.67 17094.76 88888.00 2016-10-25 17:36:40.000 299 33661.03 172.67 17094.75 37753.29 2016-10-25 17:36:41.000 299 33661.08 172.69 17094.77 88888.00 2016-10-25 17:36:42.000 299 33661.10 172.69 17094.76 88888.00 2016-10-25 17:36:43.000 299 33661.16 172.71 17094.75 88888.00 2016-10-25 17:36:44.000 299 33661.22 172.74 17094.74 88888.00 2016-10-25 17:36:45.000 299 33661.21 172.76 17094.76 37753.49 2016-10-25 17:36:46.000 299 33661.24 172.79 17094.77 88888.00 2016-10-25 17:36:47.000 299 33661.26 172.78 17094.77 88888.00 2016-10-25 17:36:48.000 299 33661.27 172.82 17094.74 88888.00 2016-10-25 17:36:49.000 299 33661.31 172.81 17094.74 88888.00 2016-10-25 17:36:50.000 299 33661.34 172.79 17094.72 37753.61 2016-10-25 17:36:51.000 299 33661.39 172.84 17094.71 88888.00 2016-10-25 17:36:52.000 299 33661.44 172.85 17094.66 88888.00 2016-10-25 17:36:53.000 299 33661.51 172.82 17094.69 88888.00 2016-10-25 17:36:54.000 299 33661.63 172.84 17094.70 88888.00 2016-10-25 17:36:55.000 299 33661.70 172.86 17094.71 37753.83 2016-10-25 17:36:56.000 299 33661.77 172.89 17094.76 88888.00 2016-10-25 17:36:57.000 299 33661.83 172.95 17094.75 88888.00 2016-10-25 17:36:58.000 299 33661.87 172.90 17094.71 88888.00 2016-10-25 17:36:59.000 299 33661.93 172.89 17094.72 88888.00 2016-10-25 17:37:00.000 299 33662.03 172.89 17094.72 37754.17 2016-10-25 17:37:01.000 299 33662.10 172.85 17094.71 88888.00 2016-10-25 17:37:02.000 299 33662.16 172.87 17094.72 88888.00 2016-10-25 17:37:03.000 299 33662.20 172.89 17094.70 88888.00 2016-10-25 17:37:04.000 299 33662.28 172.85 17094.71 88888.00 2016-10-25 17:37:05.000 299 33662.38 172.85 17094.70 37754.48 2016-10-25 17:37:06.000 299 33662.45 172.86 17094.67 88888.00 2016-10-25 17:37:07.000 299 33662.53 172.83 17094.68 88888.00 2016-10-25 17:37:08.000 299 33662.61 172.80 17094.68 88888.00 2016-10-25 17:37:09.000 299 33662.69 172.77 17094.70 88888.00 2016-10-25 17:37:10.000 299 33662.75 172.72 17094.71 37754.62 2016-10-25 17:37:11.000 299 33662.81 172.65 17094.70 88888.00 2016-10-25 17:37:12.000 299 33662.87 172.62 17094.67 88888.00 2016-10-25 17:37:13.000 299 33662.90 172.57 17094.71 88888.00 2016-10-25 17:37:14.000 299 33662.92 172.53 17094.67 88888.00 2016-10-25 17:37:15.000 299 33663.00 172.47 17094.64 37755.00 2016-10-25 17:37:16.000 299 33663.07 172.43 17094.62 88888.00 2016-10-25 17:37:17.000 299 33663.16 172.38 17094.62 88888.00 2016-10-25 17:37:18.000 299 33663.25 172.41 17094.64 88888.00 2016-10-25 17:37:19.000 299 33663.29 172.46 17094.61 88888.00 2016-10-25 17:37:20.000 299 33663.34 172.45 17094.63 37755.18 2016-10-25 17:37:21.000 299 33663.42 172.42 17094.64 88888.00 2016-10-25 17:37:22.000 299 33663.48 172.39 17094.62 88888.00 2016-10-25 17:37:23.000 299 33663.52 172.39 17094.62 88888.00 2016-10-25 17:37:24.000 299 33663.55 172.37 17094.64 88888.00 2016-10-25 17:37:25.000 299 33663.55 172.39 17094.65 37755.56 2016-10-25 17:37:26.000 299 33663.54 172.38 17094.66 88888.00 2016-10-25 17:37:27.000 299 33663.54 172.36 17094.64 88888.00 2016-10-25 17:37:28.000 299 33663.54 172.36 17094.63 88888.00 2016-10-25 17:37:29.000 299 33663.54 172.40 17094.62 88888.00 2016-10-25 17:37:30.000 299 33663.53 172.43 17094.60 37755.59 2016-10-25 17:37:31.000 299 33663.52 172.42 17094.62 88888.00 2016-10-25 17:37:32.000 299 33663.51 172.41 17094.65 88888.00 2016-10-25 17:37:33.000 299 33663.52 172.41 17094.64 88888.00 2016-10-25 17:37:34.000 299 33663.53 172.39 17094.69 88888.00 2016-10-25 17:37:35.000 299 33663.51 172.36 17094.66 37755.55 2016-10-25 17:37:36.000 299 33663.50 172.34 17094.67 88888.00 2016-10-25 17:37:37.000 299 33663.52 172.35 17094.66 88888.00 2016-10-25 17:37:38.000 299 33663.55 172.31 17094.66 88888.00 2016-10-25 17:37:39.000 299 33663.55 172.32 17094.66 88888.00 2016-10-25 17:37:40.000 299 33663.61 172.29 17094.67 37755.62 2016-10-25 17:37:41.000 299 33663.63 172.23 17094.64 88888.00 2016-10-25 17:37:42.000 299 33663.60 172.21 17094.65 88888.00 2016-10-25 17:37:43.000 299 33663.61 172.16 17094.68 88888.00 2016-10-25 17:37:44.000 299 33663.64 172.15 17094.74 88888.00 2016-10-25 17:37:45.000 299 33663.64 172.10 17094.74 37755.69 2016-10-25 17:37:46.000 299 33663.63 172.05 17094.71 88888.00 2016-10-25 17:37:47.000 299 33663.69 172.10 17094.67 88888.00 2016-10-25 17:37:48.000 299 33663.69 172.06 17094.70 88888.00 2016-10-25 17:37:49.000 299 33663.71 172.05 17094.66 88888.00 2016-10-25 17:37:50.000 299 33663.79 172.03 17094.66 37755.74 2016-10-25 17:37:51.000 299 33663.81 172.02 17094.72 88888.00 2016-10-25 17:37:52.000 299 33663.82 172.02 17094.68 88888.00 2016-10-25 17:37:53.000 299 33663.89 172.04 17094.68 88888.00 2016-10-25 17:37:54.000 299 33663.93 172.02 17094.71 88888.00 2016-10-25 17:37:55.000 299 33663.99 171.98 17094.71 37755.93 2016-10-25 17:37:56.000 299 33664.04 171.97 17094.68 88888.00 2016-10-25 17:37:57.000 299 33664.05 172.02 17094.66 88888.00 2016-10-25 17:37:58.000 299 33664.06 172.00 17094.66 88888.00 2016-10-25 17:37:59.000 299 33664.10 172.02 17094.70 88888.00 2016-10-25 17:38:00.000 299 33664.10 171.99 17094.71 37756.10 2016-10-25 17:38:01.000 299 33664.15 171.97 17094.70 88888.00 2016-10-25 17:38:02.000 299 33664.20 172.03 17094.70 88888.00 2016-10-25 17:38:03.000 299 33664.22 172.10 17094.67 88888.00 2016-10-25 17:38:04.000 299 33664.21 172.11 17094.70 88888.00 2016-10-25 17:38:05.000 299 33664.28 172.12 17094.68 37756.17 2016-10-25 17:38:06.000 299 33664.26 172.15 17094.68 88888.00 2016-10-25 17:38:07.000 299 33664.28 172.15 17094.66 88888.00 2016-10-25 17:38:08.000 299 33664.38 172.16 17094.66 88888.00 2016-10-25 17:38:09.000 299 33664.44 172.20 17094.64 88888.00 2016-10-25 17:38:10.000 299 33664.46 172.23 17094.66 37756.31 2016-10-25 17:38:11.000 299 33664.44 172.25 17094.63 88888.00 2016-10-25 17:38:12.000 299 33664.51 172.28 17094.62 88888.00 2016-10-25 17:38:13.000 299 33664.53 172.32 17094.62 88888.00 2016-10-25 17:38:14.000 299 33664.54 172.35 17094.66 88888.00 2016-10-25 17:38:15.000 299 33664.59 172.37 17094.67 37756.43 2016-10-25 17:38:16.000 299 33664.59 172.37 17094.65 88888.00 2016-10-25 17:38:17.000 299 33664.61 172.37 17094.71 88888.00 2016-10-25 17:38:18.000 299 33664.66 172.43 17094.74 88888.00 2016-10-25 17:38:19.000 299 33664.67 172.44 17094.70 88888.00 2016-10-25 17:38:20.000 299 33664.67 172.42 17094.66 37756.61 2016-10-25 17:38:21.000 299 33664.71 172.42 17094.66 88888.00 2016-10-25 17:38:22.000 299 33664.73 172.42 17094.66 88888.00 2016-10-25 17:38:23.000 299 33664.79 172.38 17094.67 88888.00 2016-10-25 17:38:24.000 299 33664.83 172.40 17094.66 88888.00 2016-10-25 17:38:25.000 299 33664.89 172.38 17094.64 37756.66 2016-10-25 17:38:26.000 299 33664.93 172.40 17094.64 88888.00 2016-10-25 17:38:27.000 299 33664.94 172.37 17094.58 88888.00 2016-10-25 17:38:28.000 299 33664.92 172.31 17094.56 88888.00 2016-10-25 17:38:29.000 299 33664.99 172.28 17094.57 88888.00 2016-10-25 17:38:30.000 299 33665.01 172.26 17094.57 37756.88 2016-10-25 17:38:31.000 299 33665.03 172.21 17094.59 88888.00 2016-10-25 17:38:32.000 299 33665.07 172.15 17094.60 88888.00 2016-10-25 17:38:33.000 299 33665.14 172.14 17094.61 88888.00 2016-10-25 17:38:34.000 299 33665.22 172.11 17094.59 88888.00 2016-10-25 17:38:35.000 299 33665.35 172.06 17094.59 37757.09 2016-10-25 17:38:36.000 299 33665.46 172.07 17094.60 88888.00 2016-10-25 17:38:37.000 299 33665.53 172.04 17094.55 88888.00 2016-10-25 17:38:38.000 299 33665.64 172.00 17094.52 88888.00 2016-10-25 17:38:39.000 299 33665.73 171.94 17094.56 88888.00 2016-10-25 17:38:40.000 299 33665.87 171.88 17094.58 37757.42 2016-10-25 17:38:41.000 299 33665.99 171.86 17094.57 88888.00 2016-10-25 17:38:42.000 299 33666.09 171.83 17094.58 88888.00 2016-10-25 17:38:43.000 299 33666.18 171.84 17094.58 88888.00 2016-10-25 17:38:44.000 299 33666.30 171.84 17094.61 88888.00 2016-10-25 17:38:45.000 299 33666.38 171.82 17094.59 37757.90 2016-10-25 17:38:46.000 299 33666.49 171.81 17094.58 88888.00 2016-10-25 17:38:47.000 299 33666.61 171.84 17094.54 88888.00 2016-10-25 17:38:48.000 299 33666.74 171.86 17094.54 88888.00 2016-10-25 17:38:49.000 299 33666.79 171.90 17094.52 88888.00 2016-10-25 17:38:50.000 299 33666.88 171.87 17094.54 37758.37 2016-10-25 17:38:51.000 299 33666.98 171.88 17094.54 88888.00 2016-10-25 17:38:52.000 299 33667.04 171.88 17094.52 88888.00 2016-10-25 17:38:53.000 299 33667.13 171.95 17094.50 88888.00 2016-10-25 17:38:54.000 299 33667.20 171.98 17094.46 88888.00 2016-10-25 17:38:55.000 299 33667.25 171.95 17094.48 37758.77 2016-10-25 17:38:56.000 299 33667.26 171.95 17094.50 88888.00 2016-10-25 17:38:57.000 299 33667.29 172.01 17094.50 88888.00 2016-10-25 17:38:58.000 299 33667.34 172.05 17094.49 88888.00 2016-10-25 17:38:59.000 299 33667.37 172.05 17094.48 88888.00 2016-10-25 17:39:00.000 299 33667.36 172.07 17094.44 37758.88 2016-10-25 17:39:01.000 299 33667.34 172.11 17094.48 88888.00 2016-10-25 17:39:02.000 299 33667.34 172.14 17094.48 88888.00 2016-10-25 17:39:03.000 299 33667.37 172.21 17094.47 88888.00 2016-10-25 17:39:04.000 299 33667.34 172.24 17094.44 88888.00 2016-10-25 17:39:05.000 299 33667.37 172.26 17094.48 37758.97 2016-10-25 17:39:06.000 299 33667.41 172.29 17094.51 88888.00 2016-10-25 17:39:07.000 299 33667.39 172.31 17094.48 88888.00 2016-10-25 17:39:08.000 299 33667.36 172.29 17094.49 88888.00 2016-10-25 17:39:09.000 299 33667.32 172.27 17094.46 88888.00 2016-10-25 17:39:10.000 299 33667.31 172.28 17094.44 37758.93 2016-10-25 17:39:11.000 299 33667.30 172.33 17094.42 88888.00 2016-10-25 17:39:12.000 299 33667.29 172.38 17094.48 88888.00 2016-10-25 17:39:13.000 299 33667.32 172.43 17094.47 88888.00 2016-10-25 17:39:14.000 299 33667.32 172.46 17094.46 88888.00 2016-10-25 17:39:15.000 299 33667.36 172.46 17094.43 37758.89 2016-10-25 17:39:16.000 299 33667.35 172.47 17094.44 88888.00 2016-10-25 17:39:17.000 299 33667.37 172.46 17094.48 88888.00 2016-10-25 17:39:18.000 299 33667.39 172.47 17094.45 88888.00 2016-10-25 17:39:19.000 299 33667.48 172.46 17094.47 88888.00 2016-10-25 17:39:20.000 299 33667.56 172.48 17094.47 37759.04 2016-10-25 17:39:21.000 299 33667.58 172.50 17094.44 88888.00 2016-10-25 17:39:22.000 299 33667.63 172.50 17094.42 88888.00 2016-10-25 17:39:23.000 299 33667.66 172.53 17094.38 88888.00 2016-10-25 17:39:24.000 299 33667.72 172.48 17094.40 88888.00 2016-10-25 17:39:25.000 299 33667.79 172.47 17094.38 37759.21 2016-10-25 17:39:26.000 299 33667.82 172.45 17094.40 88888.00 2016-10-25 17:39:27.000 299 33667.90 172.46 17094.41 88888.00 2016-10-25 17:39:28.000 299 33667.96 172.43 17094.39 88888.00 2016-10-25 17:39:29.000 299 33668.07 172.39 17094.34 88888.00 2016-10-25 17:39:30.000 299 33668.18 172.38 17094.34 37759.36 2016-10-25 17:39:31.000 299 33668.23 172.36 17094.36 88888.00 2016-10-25 17:39:32.000 299 33668.31 172.33 17094.36 88888.00 2016-10-25 17:39:33.000 299 33668.40 172.33 17094.34 88888.00 2016-10-25 17:39:34.000 299 33668.49 172.32 17094.35 88888.00 2016-10-25 17:39:35.000 299 33668.59 172.28 17094.36 37759.79 2016-10-25 17:39:36.000 299 33668.67 172.26 17094.38 88888.00 2016-10-25 17:39:37.000 299 33668.78 172.25 17094.34 88888.00 2016-10-25 17:39:38.000 299 33668.94 172.21 17094.33 88888.00 2016-10-25 17:39:39.000 299 33669.09 172.19 17094.29 88888.00 2016-10-25 17:39:40.000 299 33669.24 172.21 17094.34 37760.26 2016-10-25 17:39:41.000 299 33669.38 172.23 17094.31 88888.00 2016-10-25 17:39:42.000 299 33669.46 172.23 17094.30 88888.00 2016-10-25 17:39:43.000 299 33669.54 172.24 17094.31 88888.00 2016-10-25 17:39:44.000 299 33669.60 172.25 17094.29 88888.00 2016-10-25 17:39:45.000 299 33669.70 172.30 17094.24 37760.67 2016-10-25 17:39:46.000 299 33669.72 172.31 17094.29 88888.00 2016-10-25 17:39:47.000 299 33669.77 172.30 17094.29 88888.00 2016-10-25 17:39:48.000 299 33669.78 172.29 17094.28 88888.00 2016-10-25 17:39:49.000 299 33669.80 172.32 17094.29 88888.00 2016-10-25 17:39:50.000 299 33669.79 172.35 17094.32 37760.96 2016-10-25 17:39:51.000 299 33669.81 172.35 17094.33 88888.00 2016-10-25 17:39:52.000 299 33669.83 172.31 17094.36 88888.00 2016-10-25 17:39:53.000 299 33669.85 172.33 17094.38 88888.00 2016-10-25 17:39:54.000 299 33669.86 172.28 17094.38 88888.00 2016-10-25 17:39:55.000 299 33669.91 172.22 17094.32 37761.00 2016-10-25 17:39:56.000 299 33669.97 172.24 17094.30 88888.00 2016-10-25 17:39:57.000 299 33669.98 172.23 17094.28 88888.00 2016-10-25 17:39:58.000 299 33670.04 172.24 17094.23 88888.00 2016-10-25 17:39:59.000 299 33670.04 172.24 17094.25 88888.00 2016-10-25 17:40:00.000 299 33670.08 172.19 17094.24 37761.14 2016-10-25 17:40:01.000 299 33670.16 172.20 17094.28 88888.00 2016-10-25 17:40:02.000 299 33670.21 172.18 17094.30 88888.00 2016-10-25 17:40:03.000 299 33670.23 172.14 17094.33 88888.00 2016-10-25 17:40:04.000 299 33670.27 172.10 17094.30 88888.00 2016-10-25 17:40:05.000 299 33670.33 172.04 17094.24 37761.35 2016-10-25 17:40:06.000 299 33670.35 171.96 17094.24 88888.00 2016-10-25 17:40:07.000 299 33670.39 171.94 17094.27 88888.00 2016-10-25 17:40:08.000 299 33670.39 171.94 17094.25 88888.00 2016-10-25 17:40:09.000 299 33670.44 171.89 17094.25 88888.00 2016-10-25 17:40:10.000 299 33670.48 171.92 17094.26 37761.51 2016-10-25 17:40:11.000 299 33670.53 171.93 17094.26 88888.00 2016-10-25 17:40:12.000 299 33670.56 171.90 17094.29 88888.00 2016-10-25 17:40:13.000 299 33670.63 171.89 17094.30 88888.00 2016-10-25 17:40:14.000 299 33670.66 171.91 17094.31 88888.00 2016-10-25 17:40:15.000 299 33670.69 171.95 17094.26 37761.64 2016-10-25 17:40:16.000 299 33670.69 171.97 17094.26 88888.00 2016-10-25 17:40:17.000 299 33670.69 171.96 17094.26 88888.00 2016-10-25 17:40:18.000 299 33670.71 171.96 17094.27 88888.00 2016-10-25 17:40:19.000 299 33670.71 171.97 17094.29 88888.00 2016-10-25 17:40:20.000 299 33670.70 171.96 17094.30 37761.76 2016-10-25 17:40:21.000 299 33670.74 171.97 17094.31 88888.00 2016-10-25 17:40:22.000 299 33670.75 171.97 17094.32 88888.00 2016-10-25 17:40:23.000 299 33670.81 172.00 17094.33 88888.00 2016-10-25 17:40:24.000 299 33670.81 172.03 17094.33 88888.00 2016-10-25 17:40:25.000 299 33670.83 172.03 17094.30 37761.88 2016-10-25 17:40:26.000 299 33670.89 172.01 17094.29 88888.00 2016-10-25 17:40:27.000 299 33670.95 171.97 17094.28 88888.00 2016-10-25 17:40:28.000 299 33670.99 171.94 17094.28 88888.00 2016-10-25 17:40:29.000 299 33671.02 171.95 17094.31 88888.00 2016-10-25 17:40:30.000 299 33671.07 171.93 17094.33 37762.04 2016-10-25 17:40:31.000 299 33671.11 171.86 17094.30 88888.00 2016-10-25 17:40:32.000 299 33671.14 171.87 17094.31 88888.00 2016-10-25 17:40:33.000 299 33671.19 171.86 17094.31 88888.00 2016-10-25 17:40:34.000 299 33671.28 171.83 17094.36 88888.00 2016-10-25 17:40:35.000 299 33671.35 171.82 17094.32 37762.20 2016-10-25 17:40:36.000 299 33671.38 171.77 17094.35 88888.00 2016-10-25 17:40:37.000 299 33671.47 171.72 17094.30 88888.00 2016-10-25 17:40:38.000 299 33671.51 171.65 17094.28 88888.00 2016-10-25 17:40:39.000 299 33671.58 171.58 17094.29 88888.00 2016-10-25 17:40:40.000 299 33671.67 171.57 17094.28 37762.44 2016-10-25 17:40:41.000 299 33671.78 171.53 17094.34 88888.00 2016-10-25 17:40:42.000 299 33671.85 171.46 17094.28 88888.00 2016-10-25 17:40:43.000 299 33671.95 171.39 17094.25 88888.00 2016-10-25 17:40:44.000 299 33672.05 171.38 17094.25 88888.00 2016-10-25 17:40:45.000 299 33672.17 171.36 17094.25 37762.84 2016-10-25 17:40:46.000 299 33672.27 171.29 17094.28 88888.00 2016-10-25 17:40:47.000 299 33672.35 171.26 17094.26 88888.00 2016-10-25 17:40:48.000 299 33672.42 171.24 17094.25 88888.00 2016-10-25 17:40:49.000 299 33672.46 171.19 17094.24 88888.00 2016-10-25 17:40:50.000 299 33672.48 171.21 17094.24 37763.35 2016-10-25 17:40:51.000 299 33672.51 171.22 17094.23 88888.00 2016-10-25 17:40:52.000 299 33672.56 171.17 17094.22 88888.00 2016-10-25 17:40:53.000 299 33672.56 171.21 17094.25 88888.00 2016-10-25 17:40:54.000 299 33672.57 171.22 17094.28 88888.00 2016-10-25 17:40:55.000 299 33672.51 171.22 17094.31 37763.46 2016-10-25 17:40:56.000 299 33672.50 171.24 17094.29 88888.00 2016-10-25 17:40:57.000 299 33672.50 171.23 17094.29 88888.00 2016-10-25 17:40:58.000 299 33672.48 171.26 17094.27 88888.00 2016-10-25 17:40:59.000 299 33672.48 171.27 17094.32 88888.00 2016-10-25 17:41:00.000 299 33672.47 171.28 17094.32 37763.37 2016-10-25 17:41:01.000 299 33672.49 171.29 17094.31 88888.00 2016-10-25 17:41:02.000 299 33672.47 171.28 17094.35 88888.00 2016-10-25 17:41:03.000 299 33672.48 171.28 17094.37 88888.00 2016-10-25 17:41:04.000 299 33672.45 171.25 17094.33 88888.00 2016-10-25 17:41:05.000 299 33672.47 171.25 17094.35 37763.42 2016-10-25 17:41:06.000 299 33672.50 171.22 17094.33 88888.00 2016-10-25 17:41:07.000 299 33672.55 171.24 17094.30 88888.00 2016-10-25 17:41:08.000 299 33672.57 171.22 17094.25 88888.00 2016-10-25 17:41:09.000 299 33672.55 171.19 17094.25 88888.00 2016-10-25 17:41:10.000 299 33672.54 171.18 17094.29 37763.48 2016-10-25 17:41:11.000 299 33672.62 171.14 17094.33 88888.00 2016-10-25 17:41:12.000 299 33672.65 171.09 17094.36 88888.00 2016-10-25 17:41:13.000 299 33672.70 171.09 17094.32 88888.00 2016-10-25 17:41:14.000 299 33672.74 171.05 17094.30 88888.00 2016-10-25 17:41:15.000 299 33672.79 170.99 17094.28 37763.48 2016-10-25 17:41:16.000 299 33672.85 170.95 17094.27 88888.00 2016-10-25 17:41:17.000 299 33672.97 170.96 17094.29 88888.00 2016-10-25 17:41:18.000 299 33673.03 170.92 17094.30 88888.00 2016-10-25 17:41:19.000 299 33673.15 170.88 17094.29 88888.00 2016-10-25 17:41:20.000 299 33673.23 170.86 17094.28 37763.92 2016-10-25 17:41:21.000 299 33673.38 170.88 17094.28 88888.00 2016-10-25 17:41:22.000 299 33673.46 170.86 17094.26 88888.00 2016-10-25 17:41:23.000 299 33673.52 170.81 17094.24 88888.00 2016-10-25 17:41:24.000 299 33673.62 170.79 17094.22 88888.00 2016-10-25 17:41:25.000 299 33673.71 170.77 17094.26 37764.31 2016-10-25 17:41:26.000 299 33673.76 170.70 17094.26 88888.00 2016-10-25 17:41:27.000 299 33673.80 170.68 17094.27 88888.00 2016-10-25 17:41:28.000 299 33673.89 170.67 17094.27 88888.00 2016-10-25 17:41:29.000 299 33673.94 170.71 17094.25 88888.00 2016-10-25 17:41:30.000 299 33673.96 170.75 17094.27 37764.68 2016-10-25 17:41:31.000 299 33673.99 170.72 17094.28 88888.00 2016-10-25 17:41:32.000 299 33674.02 170.73 17094.26 88888.00 2016-10-25 17:41:33.000 299 33674.02 170.73 17094.23 88888.00 2016-10-25 17:41:34.000 299 33674.02 170.69 17094.29 88888.00 2016-10-25 17:41:35.000 299 33674.00 170.71 17094.32 37764.77 2016-10-25 17:41:36.000 299 33674.00 170.73 17094.26 88888.00 2016-10-25 17:41:37.000 299 33674.05 170.72 17094.19 88888.00 2016-10-25 17:41:38.000 299 33674.04 170.72 17094.18 88888.00 2016-10-25 17:41:39.000 299 33674.05 170.73 17094.17 88888.00 2016-10-25 17:41:40.000 299 33674.06 170.67 17094.16 37764.77 2016-10-25 17:41:41.000 299 33674.09 170.65 17094.18 88888.00 2016-10-25 17:41:42.000 299 33674.11 170.68 17094.24 88888.00 2016-10-25 17:41:43.000 299 33674.18 170.70 17094.25 88888.00 2016-10-25 17:41:44.000 299 33674.26 170.70 17094.21 88888.00 2016-10-25 17:41:45.000 299 33674.29 170.70 17094.23 37764.87 2016-10-25 17:41:46.000 299 33674.34 170.64 17094.28 88888.00 2016-10-25 17:41:47.000 299 33674.42 170.62 17094.28 88888.00 2016-10-25 17:41:48.000 299 33674.48 170.55 17094.23 88888.00 2016-10-25 17:41:49.000 299 33674.53 170.48 17094.23 88888.00 2016-10-25 17:41:50.000 299 33674.62 170.42 17094.20 37765.10 2016-10-25 17:41:51.000 299 33674.73 170.39 17094.21 88888.00 2016-10-25 17:41:52.000 299 33674.78 170.27 17094.20 88888.00 2016-10-25 17:41:53.000 299 33674.91 170.20 17094.23 88888.00 2016-10-25 17:41:54.000 299 33675.00 170.13 17094.22 88888.00 2016-10-25 17:41:55.000 299 33675.05 170.08 17094.17 37765.59 2016-10-25 17:41:56.000 299 33675.17 170.02 17094.17 88888.00 2016-10-25 17:41:57.000 299 33675.26 169.94 17094.24 88888.00 2016-10-25 17:41:58.000 299 33675.36 169.87 17094.22 88888.00 2016-10-25 17:41:59.000 299 33675.46 169.82 17094.19 88888.00 2016-10-25 17:42:00.000 299 33675.57 169.74 17094.19 37765.99 2016-10-25 17:42:01.000 299 33675.67 169.65 17094.19 88888.00 2016-10-25 17:42:02.000 299 33675.72 169.59 17094.23 88888.00 2016-10-25 17:42:03.000 299 33675.82 169.52 17094.21 88888.00 2016-10-25 17:42:04.000 299 33675.90 169.42 17094.17 88888.00 2016-10-25 17:42:05.000 299 33675.99 169.32 17094.17 37766.39 2016-10-25 17:42:06.000 299 33676.10 169.26 17094.14 88888.00 2016-10-25 17:42:07.000 299 33676.19 169.20 17094.14 88888.00 2016-10-25 17:42:08.000 299 33676.24 169.10 17094.10 88888.00 2016-10-25 17:42:09.000 299 33676.32 169.05 17094.12 88888.00 2016-10-25 17:42:10.000 299 33676.40 168.97 17094.13 37766.72 2016-10-25 17:42:11.000 299 33676.47 168.96 17094.11 88888.00 2016-10-25 17:42:12.000 299 33676.53 168.95 17094.09 88888.00 2016-10-25 17:42:13.000 299 33676.59 168.91 17094.12 88888.00 2016-10-25 17:42:14.000 299 33676.66 168.88 17094.12 88888.00 2016-10-25 17:42:15.000 299 33676.71 168.85 17094.08 37767.11 2016-10-25 17:42:16.000 299 33676.70 168.82 17094.09 88888.00 2016-10-25 17:42:17.000 299 33676.72 168.82 17094.08 88888.00 2016-10-25 17:42:18.000 299 33676.74 168.84 17094.09 88888.00 2016-10-25 17:42:19.000 299 33676.76 168.82 17094.11 88888.00 2016-10-25 17:42:20.000 299 33676.76 168.80 17094.15 37767.20 2016-10-25 17:42:21.000 299 33676.78 168.84 17094.16 88888.00 2016-10-25 17:42:22.000 299 33676.78 168.83 17094.16 88888.00 2016-10-25 17:42:23.000 299 33676.76 168.83 17094.17 88888.00 2016-10-25 17:42:24.000 299 33676.74 168.85 17094.15 88888.00 2016-10-25 17:42:25.000 299 33676.72 168.84 17094.16 37767.14 2016-10-25 17:42:26.000 299 33676.70 168.79 17094.18 88888.00 2016-10-25 17:42:27.000 299 33676.70 168.83 17094.20 88888.00 2016-10-25 17:42:28.000 299 33676.71 168.80 17094.18 88888.00 2016-10-25 17:42:29.000 299 33676.72 168.79 17094.19 88888.00 2016-10-25 17:42:30.000 299 33676.76 168.75 17094.19 37767.14 2016-10-25 17:42:31.000 299 33676.79 168.68 17094.17 88888.00 2016-10-25 17:42:32.000 299 33676.82 168.58 17094.19 88888.00 2016-10-25 17:42:33.000 299 33676.91 168.53 17094.16 88888.00 2016-10-25 17:42:34.000 299 33677.00 168.49 17094.16 88888.00 2016-10-25 17:42:35.000 299 33677.12 168.43 17094.14 37767.33 2016-10-25 17:42:36.000 299 33677.20 168.36 17094.14 88888.00 2016-10-25 17:42:37.000 299 33677.32 168.33 17094.12 88888.00 2016-10-25 17:42:38.000 299 33677.47 168.23 17094.13 88888.00 2016-10-25 17:42:39.000 299 33677.65 168.13 17094.14 88888.00 2016-10-25 17:42:40.000 299 33677.85 168.11 17094.10 37767.76 2016-10-25 17:42:41.000 299 33677.99 168.07 17094.11 88888.00 2016-10-25 17:42:42.000 299 33678.09 167.95 17094.06 88888.00 2016-10-25 17:42:43.000 299 33678.27 167.89 17094.07 88888.00 2016-10-25 17:42:44.000 299 33678.48 167.82 17094.07 88888.00 2016-10-25 17:42:45.000 299 33678.66 167.75 17094.06 37768.43 2016-10-25 17:42:46.000 299 33678.80 167.68 17094.06 88888.00 2016-10-25 17:42:47.000 299 33678.93 167.69 17094.07 88888.00 2016-10-25 17:42:48.000 299 33679.06 167.63 17094.06 88888.00 2016-10-25 17:42:49.000 299 33679.17 167.62 17094.01 88888.00 2016-10-25 17:42:50.000 299 33679.27 167.56 17093.98 37769.08 2016-10-25 17:42:51.000 299 33679.34 167.50 17094.00 88888.00 2016-10-25 17:42:52.000 299 33679.43 167.47 17094.04 88888.00 2016-10-25 17:42:53.000 299 33679.51 167.50 17093.98 88888.00 2016-10-25 17:42:54.000 299 33679.55 167.49 17093.96 88888.00 2016-10-25 17:42:55.000 299 33679.60 167.49 17093.98 37769.50 2016-10-25 17:42:56.000 299 33679.66 167.50 17094.01 88888.00 2016-10-25 17:42:57.000 299 33679.67 167.50 17094.03 88888.00 2016-10-25 17:42:58.000 299 33679.64 167.52 17094.01 88888.00 2016-10-25 17:42:59.000 299 33679.66 167.54 17094.00 88888.00 2016-10-25 17:43:00.000 299 33679.67 167.55 17094.02 37769.66 2016-10-25 17:43:01.000 299 33679.67 167.51 17094.03 88888.00 2016-10-25 17:43:02.000 299 33679.64 167.50 17094.02 88888.00 2016-10-25 17:43:03.000 299 33679.69 167.44 17094.01 88888.00 2016-10-25 17:43:04.000 299 33679.73 167.38 17093.98 88888.00 2016-10-25 17:43:05.000 299 33679.82 167.36 17093.97 37769.70 2016-10-25 17:43:06.000 299 33679.86 167.32 17093.97 88888.00 2016-10-25 17:43:07.000 299 33679.89 167.28 17093.97 88888.00 2016-10-25 17:43:08.000 299 33679.99 167.25 17093.93 88888.00 2016-10-25 17:43:09.000 299 33680.04 167.24 17093.90 88888.00 2016-10-25 17:43:10.000 299 33680.08 167.19 17093.89 37769.92 2016-10-25 17:43:11.000 299 33680.16 167.14 17093.93 88888.00 2016-10-25 17:43:12.000 299 33680.17 167.09 17093.93 88888.00 2016-10-25 17:43:13.000 299 33680.28 167.04 17093.90 88888.00 2016-10-25 17:43:14.000 299 33680.39 167.00 17093.90 88888.00 2016-10-25 17:43:15.000 299 33680.48 166.99 17093.94 37770.24 2016-10-25 17:43:16.000 299 33680.52 167.01 17093.94 88888.00 2016-10-25 17:43:17.000 299 33680.62 166.94 17093.94 88888.00 2016-10-25 17:43:18.000 299 33680.68 166.88 17093.95 88888.00 2016-10-25 17:43:19.000 299 33680.78 166.85 17093.96 88888.00 2016-10-25 17:43:20.000 299 33680.86 166.77 17093.99 37770.60 2016-10-25 17:43:21.000 299 33680.90 166.74 17094.01 88888.00 2016-10-25 17:43:22.000 299 33680.92 166.69 17093.94 88888.00 2016-10-25 17:43:23.000 299 33680.99 166.63 17093.93 88888.00 2016-10-25 17:43:24.000 299 33681.07 166.54 17093.93 88888.00 2016-10-25 17:43:25.000 299 33681.13 166.49 17093.94 37770.90 2016-10-25 17:43:26.000 299 33681.14 166.41 17093.94 88888.00 2016-10-25 17:43:27.000 299 33681.17 166.33 17093.93 88888.00 2016-10-25 17:43:28.000 299 33681.21 166.31 17093.93 88888.00 2016-10-25 17:43:29.000 299 33681.27 166.26 17093.96 88888.00 2016-10-25 17:43:30.000 299 33681.32 166.20 17093.95 37771.12 2016-10-25 17:43:31.000 299 33681.38 166.12 17093.96 88888.00 2016-10-25 17:43:32.000 299 33681.47 166.11 17093.94 88888.00 2016-10-25 17:43:33.000 299 33681.53 166.08 17093.94 88888.00 2016-10-25 17:43:34.000 299 33681.55 166.03 17093.96 88888.00 2016-10-25 17:43:35.000 299 33681.55 166.04 17093.94 37771.26 2016-10-25 17:43:36.000 299 33681.61 165.98 17093.92 88888.00 2016-10-25 17:43:37.000 299 33681.61 165.94 17093.90 88888.00 2016-10-25 17:43:38.000 299 33681.64 165.96 17093.94 88888.00 2016-10-25 17:43:39.000 299 33681.67 165.92 17093.92 88888.00 2016-10-25 17:43:40.000 299 33681.65 165.89 17093.94 37771.41 2016-10-25 17:43:41.000 299 33681.66 165.90 17093.91 88888.00 2016-10-25 17:43:42.000 299 33681.65 165.87 17093.93 88888.00 2016-10-25 17:43:43.000 299 33681.65 165.86 17093.95 88888.00 2016-10-25 17:43:44.000 299 33681.70 165.83 17093.97 88888.00 2016-10-25 17:43:45.000 299 33681.71 165.86 17093.95 37771.52 2016-10-25 17:43:46.000 299 33681.71 165.84 17093.94 88888.00 2016-10-25 17:43:47.000 299 33681.72 165.83 17093.95 88888.00 2016-10-25 17:43:48.000 299 33681.67 165.85 17093.93 88888.00 2016-10-25 17:43:49.000 299 33681.64 165.89 17093.95 88888.00 2016-10-25 17:43:50.000 299 33681.61 165.86 17093.98 37771.51 2016-10-25 17:43:51.000 299 33681.57 165.82 17093.99 88888.00 2016-10-25 17:43:52.000 299 33681.51 165.82 17093.94 88888.00 2016-10-25 17:43:53.000 299 33681.48 165.84 17094.01 88888.00 2016-10-25 17:43:54.000 299 33681.45 165.84 17094.03 88888.00 2016-10-25 17:43:55.000 299 33681.42 165.83 17094.07 37771.35 2016-10-25 17:43:56.000 299 33681.36 165.84 17094.04 88888.00 2016-10-25 17:43:57.000 299 33681.31 165.76 17094.08 88888.00 2016-10-25 17:43:58.000 299 33681.27 165.75 17094.05 88888.00 2016-10-25 17:43:59.000 299 33681.22 165.72 17094.04 88888.00 2016-10-25 17:44:00.000 299 33681.16 165.69 17094.07 37771.17 2016-10-25 17:44:01.000 299 33681.12 165.73 17094.04 88888.00 2016-10-25 17:44:02.000 299 33681.11 165.73 17094.03 88888.00 2016-10-25 17:44:03.000 299 33681.07 165.68 17094.05 88888.00 2016-10-25 17:44:04.000 299 33681.05 165.67 17094.06 88888.00 2016-10-25 17:44:05.000 299 33681.02 165.71 17094.04 37771.06 2016-10-25 17:44:06.000 299 33681.02 165.71 17094.05 88888.00 2016-10-25 17:44:07.000 299 33680.96 165.70 17094.08 88888.00 2016-10-25 17:44:08.000 299 33680.93 165.65 17094.13 88888.00 2016-10-25 17:44:09.000 299 33680.92 165.67 17094.13 88888.00 2016-10-25 17:44:10.000 299 33680.88 165.68 17094.11 37770.85 2016-10-25 17:44:11.000 299 33680.88 165.67 17094.14 88888.00 2016-10-25 17:44:12.000 299 33680.86 165.65 17094.18 88888.00 2016-10-25 17:44:13.000 299 33680.83 165.65 17094.21 88888.00 2016-10-25 17:44:14.000 299 33680.83 165.61 17094.19 88888.00 2016-10-25 17:44:15.000 299 33680.81 165.59 17094.21 37770.70 2016-10-25 17:44:16.000 299 33680.81 165.61 17094.18 88888.00 2016-10-25 17:44:17.000 299 33680.82 165.57 17094.16 88888.00 2016-10-25 17:44:18.000 299 33680.82 165.57 17094.14 88888.00 2016-10-25 17:44:19.000 299 33680.85 165.51 17094.17 88888.00 2016-10-25 17:44:20.000 299 33680.89 165.46 17094.16 37770.77 2016-10-25 17:44:21.000 299 33680.93 165.43 17094.15 88888.00 2016-10-25 17:44:22.000 299 33680.94 165.38 17094.15 88888.00 2016-10-25 17:44:23.000 299 33681.03 165.31 17094.14 88888.00 2016-10-25 17:44:24.000 299 33681.08 165.27 17094.21 88888.00 2016-10-25 17:44:25.000 299 33681.16 165.25 17094.18 37770.99 2016-10-25 17:44:26.000 299 33681.24 165.17 17094.13 88888.00 2016-10-25 17:44:27.000 299 33681.29 165.10 17094.14 88888.00 2016-10-25 17:44:28.000 299 33681.36 165.06 17094.17 88888.00 2016-10-25 17:44:29.000 299 33681.46 165.03 17094.19 88888.00 2016-10-25 17:44:30.000 299 33681.47 164.93 17094.16 37771.29 2016-10-25 17:44:31.000 299 33681.48 164.89 17094.18 88888.00 2016-10-25 17:44:32.000 299 33681.52 164.85 17094.18 88888.00 2016-10-25 17:44:33.000 299 33681.56 164.79 17094.20 88888.00 2016-10-25 17:44:34.000 299 33681.62 164.75 17094.20 88888.00 2016-10-25 17:44:35.000 299 33681.65 164.70 17094.23 37771.40 2016-10-25 17:44:36.000 299 33681.65 164.68 17094.26 88888.00 2016-10-25 17:44:37.000 299 33681.62 164.66 17094.23 88888.00 2016-10-25 17:44:38.000 299 33681.63 164.70 17094.20 88888.00 2016-10-25 17:44:39.000 299 33681.62 164.70 17094.21 88888.00 2016-10-25 17:44:40.000 299 33681.65 164.68 17094.23 37771.50 2016-10-25 17:44:41.000 299 33681.66 164.69 17094.22 88888.00 2016-10-25 17:44:42.000 299 33681.66 164.69 17094.19 88888.00 2016-10-25 17:44:43.000 299 33681.66 164.67 17094.19 88888.00 2016-10-25 17:44:44.000 299 33681.61 164.64 17094.17 88888.00 2016-10-25 17:44:45.000 299 33681.62 164.65 17094.23 37771.49 2016-10-25 17:44:46.000 299 33681.55 164.66 17094.21 88888.00 2016-10-25 17:44:47.000 299 33681.54 164.66 17094.22 88888.00 2016-10-25 17:44:48.000 299 33681.52 164.64 17094.21 88888.00 2016-10-25 17:44:49.000 299 33681.50 164.68 17094.17 88888.00 2016-10-25 17:44:50.000 299 33681.48 164.66 17094.16 37771.35 2016-10-25 17:44:51.000 299 33681.46 164.65 17094.16 88888.00 2016-10-25 17:44:52.000 299 33681.42 164.62 17094.22 88888.00 2016-10-25 17:44:53.000 299 33681.46 164.60 17094.25 88888.00 2016-10-25 17:44:54.000 299 33681.46 164.59 17094.31 88888.00 2016-10-25 17:44:55.000 299 33681.46 164.57 17094.27 37771.36 2016-10-25 17:44:56.000 299 33681.45 164.49 17094.23 88888.00 2016-10-25 17:44:57.000 299 33681.44 164.48 17094.24 88888.00 2016-10-25 17:44:58.000 299 33681.42 164.49 17094.23 88888.00 2016-10-25 17:44:59.000 299 33681.44 164.49 17094.21 88888.00 2016-10-25 17:45:00.000 299 33681.40 164.48 17094.20 37771.31 2016-10-25 17:45:01.000 299 33681.43 164.46 17094.28 88888.00 2016-10-25 17:45:02.000 299 33681.43 164.43 17094.27 88888.00 2016-10-25 17:45:03.000 299 33681.40 164.42 17094.27 88888.00 2016-10-25 17:45:04.000 299 33681.42 164.43 17094.23 88888.00 2016-10-25 17:45:05.000 299 33681.41 164.43 17094.22 37771.33 2016-10-25 17:45:06.000 299 33681.41 164.43 17094.25 88888.00 2016-10-25 17:45:07.000 299 33681.40 164.43 17094.29 88888.00 2016-10-25 17:45:08.000 299 33681.38 164.43 17094.28 88888.00 2016-10-25 17:45:09.000 299 33681.30 164.43 17094.28 88888.00 2016-10-25 17:45:10.000 299 33681.25 164.44 17094.31 37771.34 2016-10-25 17:45:11.000 299 33681.21 164.47 17094.33 88888.00 2016-10-25 17:45:12.000 299 33681.19 164.51 17094.30 88888.00 2016-10-25 17:45:13.000 299 33681.17 164.56 17094.33 88888.00 2016-10-25 17:45:14.000 299 33681.17 164.59 17094.35 88888.00 2016-10-25 17:45:15.000 299 33681.13 164.61 17094.32 37771.15 2016-10-25 17:45:16.000 299 33681.09 164.61 17094.32 88888.00 2016-10-25 17:45:17.000 299 33681.03 164.62 17094.35 88888.00 2016-10-25 17:45:18.000 299 33680.96 164.64 17094.36 88888.00 2016-10-25 17:45:19.000 299 33680.91 164.66 17094.36 88888.00 2016-10-25 17:45:20.000 299 33680.87 164.69 17094.32 37771.02 2016-10-25 17:45:21.000 299 33680.77 164.69 17094.32 88888.00 2016-10-25 17:45:22.000 299 33680.70 164.77 17094.33 88888.00 2016-10-25 17:45:23.000 299 33680.63 164.81 17094.33 88888.00 2016-10-25 17:45:24.000 299 33680.58 164.82 17094.37 88888.00 2016-10-25 17:45:25.000 299 33680.55 164.86 17094.38 37770.74 2016-10-25 17:45:26.000 299 33680.50 164.85 17094.41 88888.00 2016-10-25 17:45:27.000 299 33680.45 164.88 17094.42 88888.00 2016-10-25 17:45:28.000 299 33680.39 164.90 17094.46 88888.00 2016-10-25 17:45:29.000 299 33680.37 164.89 17094.45 88888.00 2016-10-25 17:45:30.000 299 33680.34 164.87 17094.45 37770.63 2016-10-25 17:45:31.000 299 33680.31 164.85 17094.45 88888.00 2016-10-25 17:45:32.000 299 33680.26 164.84 17094.45 88888.00 2016-10-25 17:45:33.000 299 33680.21 164.85 17094.45 88888.00 2016-10-25 17:45:34.000 299 33680.19 164.87 17094.44 88888.00 2016-10-25 17:45:35.000 299 33680.16 164.88 17094.51 37770.36 2016-10-25 17:45:36.000 299 33680.09 164.84 17094.53 88888.00 2016-10-25 17:45:37.000 299 33680.07 164.86 17094.53 88888.00 2016-10-25 17:45:38.000 299 33680.04 164.83 17094.47 88888.00 2016-10-25 17:45:39.000 299 33680.00 164.81 17094.45 88888.00 2016-10-25 17:45:40.000 299 33679.96 164.79 17094.49 37770.18 2016-10-25 17:45:41.000 299 33679.98 164.80 17094.52 88888.00 2016-10-25 17:45:42.000 299 33679.97 164.81 17094.53 88888.00 2016-10-25 17:45:43.000 299 33679.91 164.77 17094.51 88888.00 2016-10-25 17:45:44.000 299 33679.92 164.77 17094.52 88888.00 2016-10-25 17:45:45.000 299 33679.88 164.79 17094.48 37770.08 2016-10-25 17:45:46.000 299 33679.85 164.77 17094.43 88888.00 2016-10-25 17:45:47.000 299 33679.81 164.77 17094.42 88888.00 2016-10-25 17:45:48.000 299 33679.72 164.76 17094.48 88888.00 2016-10-25 17:45:49.000 299 33679.72 164.73 17094.49 88888.00 2016-10-25 17:45:50.000 299 33679.72 164.70 17094.47 37770.04 2016-10-25 17:45:51.000 299 33679.68 164.63 17094.48 88888.00 2016-10-25 17:45:52.000 299 33679.64 164.58 17094.50 88888.00 2016-10-25 17:45:53.000 299 33679.59 164.59 17094.53 88888.00 2016-10-25 17:45:54.000 299 33679.55 164.55 17094.55 88888.00 2016-10-25 17:45:55.000 299 33679.50 164.52 17094.53 37769.73 2016-10-25 17:45:56.000 299 33679.44 164.52 17094.48 88888.00 2016-10-25 17:45:57.000 299 33679.38 164.54 17094.50 88888.00 2016-10-25 17:45:58.000 299 33679.32 164.47 17094.48 88888.00 2016-10-25 17:45:59.000 299 33679.29 164.45 17094.44 88888.00 2016-10-25 17:46:00.000 299 33679.28 164.46 17094.45 37769.63 2016-10-25 17:46:01.000 299 33679.27 164.44 17094.49 88888.00 2016-10-25 17:46:02.000 299 33679.26 164.41 17094.50 88888.00 2016-10-25 17:46:03.000 299 33679.26 164.34 17094.55 88888.00 2016-10-25 17:46:04.000 299 33679.29 164.33 17094.55 88888.00 2016-10-25 17:46:05.000 299 33679.31 164.31 17094.55 37769.54 2016-10-25 17:46:06.000 299 33679.32 164.23 17094.56 88888.00 2016-10-25 17:46:07.000 299 33679.36 164.21 17094.54 88888.00 2016-10-25 17:46:08.000 299 33679.41 164.20 17094.57 88888.00 2016-10-25 17:46:09.000 299 33679.44 164.14 17094.57 88888.00 2016-10-25 17:46:10.000 299 33679.45 164.09 17094.56 37769.74 2016-10-25 17:46:11.000 299 33679.49 164.06 17094.58 88888.00 2016-10-25 17:46:12.000 299 33679.55 163.98 17094.53 88888.00 2016-10-25 17:46:13.000 299 33679.55 163.90 17094.55 88888.00 2016-10-25 17:46:14.000 299 33679.59 163.84 17094.57 88888.00 2016-10-25 17:46:15.000 299 33679.63 163.79 17094.56 37769.80 2016-10-25 17:46:16.000 299 33679.70 163.73 17094.55 88888.00 2016-10-25 17:46:17.000 299 33679.79 163.67 17094.54 88888.00 2016-10-25 17:46:18.000 299 33679.86 163.58 17094.54 88888.00 2016-10-25 17:46:19.000 299 33679.91 163.53 17094.57 88888.00 2016-10-25 17:46:20.000 299 33679.98 163.47 17094.59 37769.99 2016-10-25 17:46:21.000 299 33680.05 163.36 17094.56 88888.00 2016-10-25 17:46:22.000 299 33680.10 163.26 17094.59 88888.00 2016-10-25 17:46:23.000 299 33680.21 163.21 17094.57 88888.00 2016-10-25 17:46:24.000 299 33680.30 163.11 17094.53 88888.00 2016-10-25 17:46:25.000 299 33680.43 163.01 17094.55 37770.36 2016-10-25 17:46:26.000 299 33680.51 162.91 17094.50 88888.00 2016-10-25 17:46:27.000 299 33680.62 162.84 17094.49 88888.00 2016-10-25 17:46:28.000 299 33680.71 162.76 17094.47 88888.00 2016-10-25 17:46:29.000 299 33680.78 162.69 17094.45 88888.00 2016-10-25 17:46:30.000 299 33680.87 162.61 17094.50 37770.84 2016-10-25 17:46:31.000 299 33680.97 162.57 17094.49 88888.00 2016-10-25 17:46:32.000 299 33681.06 162.50 17094.46 88888.00 2016-10-25 17:46:33.000 299 33681.17 162.44 17094.49 88888.00 2016-10-25 17:46:34.000 299 33681.26 162.35 17094.49 88888.00 2016-10-25 17:46:35.000 299 33681.35 162.28 17094.47 37771.19 2016-10-25 17:46:36.000 299 33681.45 162.22 17094.44 88888.00 2016-10-25 17:46:37.000 299 33681.54 162.20 17094.45 88888.00 2016-10-25 17:46:38.000 299 33681.68 162.13 17094.42 88888.00 2016-10-25 17:46:39.000 299 33681.78 162.07 17094.43 88888.00 2016-10-25 17:46:40.000 299 33681.80 162.00 17094.44 37771.57 2016-10-25 17:46:41.000 299 33681.87 161.95 17094.43 88888.00 2016-10-25 17:46:42.000 299 33681.98 161.89 17094.42 88888.00 2016-10-25 17:46:43.000 299 33682.04 161.83 17094.41 88888.00 2016-10-25 17:46:44.000 299 33682.11 161.78 17094.42 88888.00 2016-10-25 17:46:45.000 299 33682.22 161.70 17094.48 37771.89 2016-10-25 17:46:46.000 299 33682.28 161.68 17094.47 88888.00 2016-10-25 17:46:47.000 299 33682.30 161.64 17094.42 88888.00 2016-10-25 17:46:48.000 299 33682.37 161.60 17094.44 88888.00 2016-10-25 17:46:49.000 299 33682.47 161.57 17094.43 88888.00 2016-10-25 17:46:50.000 299 33682.56 161.56 17094.38 37772.29 2016-10-25 17:46:51.000 299 33682.65 161.55 17094.35 88888.00 2016-10-25 17:46:52.000 299 33682.71 161.51 17094.34 88888.00 2016-10-25 17:46:53.000 299 33682.78 161.52 17094.30 88888.00 2016-10-25 17:46:54.000 299 33682.87 161.51 17094.31 88888.00 2016-10-25 17:46:55.000 299 33682.97 161.50 17094.33 37772.63 2016-10-25 17:46:56.000 299 33683.04 161.44 17094.33 88888.00 2016-10-25 17:46:57.000 299 33683.16 161.42 17094.32 88888.00 2016-10-25 17:46:58.000 299 33683.28 161.45 17094.30 88888.00 2016-10-25 17:46:59.000 299 33683.39 161.44 17094.31 88888.00 2016-10-25 17:47:00.000 299 33683.49 161.39 17094.32 37773.06 2016-10-25 17:47:01.000 299 33683.55 161.38 17094.32 88888.00 2016-10-25 17:47:02.000 299 33683.57 161.37 17094.30 88888.00 2016-10-25 17:47:03.000 299 33683.59 161.32 17094.25 88888.00 2016-10-25 17:47:04.000 299 33683.65 161.33 17094.30 88888.00 2016-10-25 17:47:05.000 299 33683.70 161.27 17094.32 37773.30 2016-10-25 17:47:06.000 299 33683.84 161.20 17094.35 88888.00 2016-10-25 17:47:07.000 299 33683.92 161.17 17094.34 88888.00 2016-10-25 17:47:08.000 299 33683.96 161.15 17094.33 88888.00 2016-10-25 17:47:09.000 299 33684.05 161.10 17094.31 88888.00 2016-10-25 17:47:10.000 299 33684.09 161.05 17094.31 37773.61 2016-10-25 17:47:11.000 299 33684.18 160.99 17094.29 88888.00 2016-10-25 17:47:12.000 299 33684.30 160.95 17094.33 88888.00 2016-10-25 17:47:13.000 299 33684.38 160.89 17094.28 88888.00 2016-10-25 17:47:14.000 299 33684.47 160.83 17094.23 88888.00 2016-10-25 17:47:15.000 299 33684.58 160.79 17094.23 37774.13 2016-10-25 17:47:16.000 299 33684.66 160.71 17094.24 88888.00 2016-10-25 17:47:17.000 299 33684.75 160.66 17094.22 88888.00 2016-10-25 17:47:18.000 299 33684.85 160.58 17094.21 88888.00 2016-10-25 17:47:19.000 299 33684.96 160.52 17094.17 88888.00 2016-10-25 17:47:20.000 299 33685.02 160.48 17094.14 37774.43 2016-10-25 17:47:21.000 299 33685.14 160.38 17094.12 88888.00 2016-10-25 17:47:22.000 299 33685.18 160.30 17094.13 88888.00 2016-10-25 17:47:23.000 299 33685.26 160.25 17094.08 88888.00 2016-10-25 17:47:24.000 299 33685.36 160.20 17094.12 88888.00 2016-10-25 17:47:25.000 299 33685.43 160.13 17094.14 37774.78 2016-10-25 17:47:26.000 299 33685.52 160.06 17094.13 88888.00 2016-10-25 17:47:27.000 299 33685.65 160.02 17094.14 88888.00 2016-10-25 17:47:28.000 299 33685.72 159.96 17094.13 88888.00 2016-10-25 17:47:29.000 299 33685.81 159.92 17094.13 88888.00 2016-10-25 17:47:30.000 299 33685.95 159.87 17094.13 37775.11 2016-10-25 17:47:31.000 299 33686.04 159.69 17094.09 88888.00 2016-10-25 17:47:32.000 299 33686.15 159.60 17094.11 88888.00 2016-10-25 17:47:33.000 299 33686.22 159.58 17094.12 88888.00 2016-10-25 17:47:34.000 299 33686.32 159.56 17094.12 88888.00 2016-10-25 17:47:35.000 299 33686.36 159.47 17094.10 37775.55 2016-10-25 17:47:36.000 299 33686.43 159.44 17094.07 88888.00 2016-10-25 17:47:37.000 299 33686.50 159.47 17094.10 88888.00 2016-10-25 17:47:38.000 299 33686.53 159.43 17094.10 88888.00 2016-10-25 17:47:39.000 299 33686.54 159.41 17094.10 88888.00 2016-10-25 17:47:40.000 299 33686.59 159.39 17094.11 37775.87 2016-10-25 17:47:41.000 299 33686.64 159.40 17094.07 88888.00 2016-10-25 17:47:42.000 299 33686.63 159.39 17094.05 88888.00 2016-10-25 17:47:43.000 299 33686.59 159.40 17094.05 88888.00 2016-10-25 17:47:44.000 299 33686.58 159.45 17094.07 88888.00 2016-10-25 17:47:45.000 299 33686.57 159.40 17094.06 37775.80 2016-10-25 17:47:46.000 299 33686.52 159.42 17094.04 88888.00 2016-10-25 17:47:47.000 299 33686.45 159.47 17094.08 88888.00 2016-10-25 17:47:48.000 299 33686.46 159.49 17094.12 88888.00 2016-10-25 17:47:49.000 299 33686.42 159.47 17094.10 88888.00 2016-10-25 17:47:50.000 299 33686.43 159.45 17094.09 37775.76 2016-10-25 17:47:51.000 299 33686.39 159.44 17094.07 88888.00 2016-10-25 17:47:52.000 299 33686.35 159.44 17094.07 88888.00 2016-10-25 17:47:53.000 299 33686.36 159.43 17094.11 88888.00 2016-10-25 17:47:54.000 299 33686.36 159.44 17094.11 88888.00 2016-10-25 17:47:55.000 299 33686.40 159.41 17094.11 37775.71 2016-10-25 17:47:56.000 299 33686.40 159.43 17094.11 88888.00 2016-10-25 17:47:57.000 299 33686.42 159.40 17094.11 88888.00 2016-10-25 17:47:58.000 299 33686.46 159.38 17094.12 88888.00 2016-10-25 17:47:59.000 299 33686.48 159.39 17094.13 88888.00 2016-10-25 17:48:00.000 299 33686.47 159.39 17094.17 37775.83 2016-10-25 17:48:01.000 299 33686.49 159.38 17094.19 88888.00 2016-10-25 17:48:02.000 299 33686.56 159.40 17094.15 88888.00 2016-10-25 17:48:03.000 299 33686.66 159.37 17094.18 88888.00 2016-10-25 17:48:04.000 299 33686.71 159.27 17094.16 88888.00 2016-10-25 17:48:05.000 299 33686.75 159.26 17094.18 37775.93 2016-10-25 17:48:06.000 299 33686.76 159.19 17094.17 88888.00 2016-10-25 17:48:07.000 299 33686.81 159.17 17094.12 88888.00 2016-10-25 17:48:08.000 299 33686.82 159.07 17094.11 88888.00 2016-10-25 17:48:09.000 299 33686.91 159.00 17094.13 88888.00 2016-10-25 17:48:10.000 299 33686.97 158.92 17094.15 37776.14 2016-10-25 17:48:11.000 299 33687.07 158.88 17094.12 88888.00 2016-10-25 17:48:12.000 299 33687.14 158.79 17094.16 88888.00 2016-10-25 17:48:13.000 299 33687.25 158.77 17094.13 88888.00 2016-10-25 17:48:14.000 299 33687.35 158.66 17094.13 88888.00 2016-10-25 17:48:15.000 299 33687.44 158.59 17094.08 37776.48 2016-10-25 17:48:16.000 299 33687.53 158.49 17094.08 88888.00 2016-10-25 17:48:17.000 299 33687.68 158.42 17094.09 88888.00 2016-10-25 17:48:18.000 299 33687.82 158.35 17094.09 88888.00 2016-10-25 17:48:19.000 299 33688.00 158.29 17094.09 88888.00 2016-10-25 17:48:20.000 299 33688.14 158.16 17094.09 37776.91 2016-10-25 17:48:21.000 299 33688.29 158.07 17094.08 88888.00 2016-10-25 17:48:22.000 299 33688.44 157.97 17094.04 88888.00 2016-10-25 17:48:23.000 299 33688.64 157.89 17094.01 88888.00 2016-10-25 17:48:24.000 299 33688.82 157.79 17093.98 88888.00 2016-10-25 17:48:25.000 299 33689.01 157.68 17094.00 37777.60 2016-10-25 17:48:26.000 299 33689.19 157.62 17093.96 88888.00 2016-10-25 17:48:27.000 299 33689.36 157.53 17093.92 88888.00 2016-10-25 17:48:28.000 299 33689.55 157.41 17093.92 88888.00 2016-10-25 17:48:29.000 299 33689.70 157.34 17093.89 88888.00 2016-10-25 17:48:30.000 299 33689.83 157.28 17093.89 37778.40 2016-10-25 17:48:31.000 299 33689.96 157.15 17093.85 88888.00 2016-10-25 17:48:32.000 299 33690.09 157.07 17093.82 88888.00 2016-10-25 17:48:33.000 299 33690.24 157.04 17093.83 88888.00 2016-10-25 17:48:34.000 299 33690.39 157.03 17093.85 88888.00 2016-10-25 17:48:35.000 299 33690.50 156.97 17093.87 37779.10 2016-10-25 17:48:36.000 299 33690.54 156.92 17093.85 88888.00 2016-10-25 17:48:37.000 299 33690.61 156.91 17093.88 88888.00 2016-10-25 17:48:38.000 299 33690.69 156.90 17093.87 88888.00 2016-10-25 17:48:39.000 299 33690.77 156.85 17093.85 88888.00 2016-10-25 17:48:40.000 299 33690.82 156.84 17093.84 37779.49 2016-10-25 17:48:41.000 299 33690.84 156.84 17093.85 88888.00 2016-10-25 17:48:42.000 299 33690.90 156.84 17093.86 88888.00 2016-10-25 17:48:43.000 299 33690.96 156.89 17093.92 88888.00 2016-10-25 17:48:44.000 299 33690.97 156.88 17093.90 88888.00 2016-10-25 17:48:45.000 299 33690.99 156.87 17093.91 37779.72 2016-10-25 17:48:46.000 299 33691.00 156.86 17093.93 88888.00 2016-10-25 17:48:47.000 299 33690.96 156.84 17093.93 88888.00 2016-10-25 17:48:48.000 299 33690.98 156.84 17093.93 88888.00 2016-10-25 17:48:49.000 299 33691.00 156.84 17093.91 88888.00 2016-10-25 17:48:50.000 299 33691.06 156.83 17093.90 37779.82 2016-10-25 17:48:51.000 299 33691.05 156.86 17093.92 88888.00 2016-10-25 17:48:52.000 299 33691.09 156.91 17093.89 88888.00 2016-10-25 17:48:53.000 299 33691.08 156.93 17093.89 88888.00 2016-10-25 17:48:54.000 299 33691.14 156.90 17093.92 88888.00 2016-10-25 17:48:55.000 299 33691.21 156.91 17093.95 37779.87 2016-10-25 17:48:56.000 299 33691.28 156.92 17093.91 88888.00 2016-10-25 17:48:57.000 299 33691.36 156.91 17093.87 88888.00 2016-10-25 17:48:58.000 299 33691.44 156.95 17093.86 88888.00 2016-10-25 17:48:59.000 299 33691.50 156.95 17093.86 88888.00 2016-10-25 17:49:00.000 299 33691.53 156.94 17093.84 37780.15 2016-10-25 17:49:01.000 299 33691.59 156.90 17093.86 88888.00 2016-10-25 17:49:02.000 299 33691.67 156.91 17093.85 88888.00 2016-10-25 17:49:03.000 299 33691.75 156.91 17093.87 88888.00 2016-10-25 17:49:04.000 299 33691.83 156.92 17093.86 88888.00 2016-10-25 17:49:05.000 299 33691.86 156.89 17093.86 37780.44 2016-10-25 17:49:06.000 299 33691.96 156.86 17093.88 88888.00 2016-10-25 17:49:07.000 299 33692.01 156.87 17093.86 88888.00 2016-10-25 17:49:08.000 299 33692.07 156.87 17093.85 88888.00 2016-10-25 17:49:09.000 299 33692.19 156.85 17093.82 88888.00 2016-10-25 17:49:10.000 299 33692.27 156.83 17093.80 37780.64 2016-10-25 17:49:11.000 299 33692.29 156.82 17093.80 88888.00 2016-10-25 17:49:12.000 299 33692.35 156.80 17093.73 88888.00 2016-10-25 17:49:13.000 299 33692.41 156.77 17093.69 88888.00 2016-10-25 17:49:14.000 299 33692.50 156.74 17093.71 88888.00 2016-10-25 17:49:15.000 299 33692.59 156.73 17093.74 37780.96 2016-10-25 17:49:16.000 299 33692.67 156.71 17093.74 88888.00 2016-10-25 17:49:17.000 299 33692.78 156.71 17093.71 88888.00 2016-10-25 17:49:18.000 299 33692.86 156.68 17093.67 88888.00 2016-10-25 17:49:19.000 299 33692.94 156.65 17093.65 88888.00 2016-10-25 17:49:20.000 299 33693.05 156.65 17093.67 37781.39 2016-10-25 17:49:21.000 299 33693.11 156.67 17093.66 88888.00 2016-10-25 17:49:22.000 299 33693.19 156.70 17093.64 88888.00 2016-10-25 17:49:23.000 299 33693.30 156.73 17093.61 88888.00 2016-10-25 17:49:24.000 299 33693.37 156.75 17093.59 88888.00 2016-10-25 17:49:25.000 299 33693.45 156.78 17093.60 37781.81 2016-10-25 17:49:26.000 299 33693.51 156.78 17093.60 88888.00 2016-10-25 17:49:27.000 299 33693.59 156.74 17093.60 88888.00 2016-10-25 17:49:28.000 299 33693.72 156.72 17093.59 88888.00 2016-10-25 17:49:29.000 299 33693.80 156.74 17093.60 88888.00 2016-10-25 17:49:30.000 299 33693.91 156.73 17093.58 37782.05 2016-10-25 17:49:31.000 299 33693.97 156.79 17093.59 88888.00 2016-10-25 17:49:32.000 299 33694.01 156.78 17093.58 88888.00 2016-10-25 17:49:33.000 299 33694.09 156.76 17093.58 88888.00 2016-10-25 17:49:34.000 299 33694.14 156.68 17093.60 88888.00 2016-10-25 17:49:35.000 299 33694.19 156.73 17093.60 37782.38 2016-10-25 17:49:36.000 299 33694.27 156.74 17093.56 88888.00 2016-10-25 17:49:37.000 299 33694.32 156.74 17093.54 88888.00 2016-10-25 17:49:38.000 299 33694.39 156.76 17093.54 88888.00 2016-10-25 17:49:39.000 299 33694.43 156.79 17093.53 88888.00 2016-10-25 17:49:40.000 299 33694.48 156.80 17093.54 37782.64 2016-10-25 17:49:41.000 299 33694.50 156.80 17093.52 88888.00 2016-10-25 17:49:42.000 299 33694.53 156.85 17093.51 88888.00 2016-10-25 17:49:43.000 299 33694.51 156.88 17093.50 88888.00 2016-10-25 17:49:44.000 299 33694.50 156.86 17093.53 88888.00 2016-10-25 17:49:45.000 299 33694.51 156.91 17093.52 37782.83 2016-10-25 17:49:46.000 299 33694.55 156.97 17093.52 88888.00 2016-10-25 17:49:47.000 299 33694.52 156.98 17093.54 88888.00 2016-10-25 17:49:48.000 299 33694.46 157.04 17093.59 88888.00 2016-10-25 17:49:49.000 299 33694.46 157.09 17093.59 88888.00 2016-10-25 17:49:50.000 299 33694.46 157.14 17093.56 37782.78 2016-10-25 17:49:51.000 299 33694.42 157.12 17093.54 88888.00 2016-10-25 17:49:52.000 299 33694.39 157.09 17093.54 88888.00 2016-10-25 17:49:53.000 299 33694.39 157.14 17093.52 88888.00 2016-10-25 17:49:54.000 299 33694.41 157.15 17093.52 88888.00 2016-10-25 17:49:55.000 299 33694.42 157.12 17093.51 37782.58 2016-10-25 17:49:56.000 299 33694.39 157.15 17093.55 88888.00 2016-10-25 17:49:57.000 299 33694.34 157.19 17093.56 88888.00 2016-10-25 17:49:58.000 299 33694.31 157.20 17093.54 88888.00 2016-10-25 17:49:59.000 299 33694.31 157.23 17093.54 88888.00 2016-10-25 17:50:00.000 299 33694.28 157.26 17093.54 37782.64 2016-10-25 17:50:01.000 299 33694.23 157.27 17093.51 88888.00 2016-10-25 17:50:02.000 299 33694.20 157.28 17093.50 88888.00 2016-10-25 17:50:03.000 299 33694.15 157.31 17093.51 88888.00 2016-10-25 17:50:04.000 299 33694.15 157.39 17093.48 88888.00 2016-10-25 17:50:05.000 299 33694.12 157.44 17093.53 37782.45 2016-10-25 17:50:06.000 299 33694.07 157.43 17093.58 88888.00 2016-10-25 17:50:07.000 299 33694.05 157.42 17093.59 88888.00 2016-10-25 17:50:08.000 299 33694.05 157.47 17093.58 88888.00 2016-10-25 17:50:09.000 299 33694.02 157.52 17093.60 88888.00 2016-10-25 17:50:10.000 299 33694.04 157.52 17093.58 37782.35 2016-10-25 17:50:11.000 299 33694.03 157.55 17093.58 88888.00 2016-10-25 17:50:12.000 299 33694.04 157.58 17093.56 88888.00 2016-10-25 17:50:13.000 299 33694.09 157.65 17093.55 88888.00 2016-10-25 17:50:14.000 299 33694.07 157.68 17093.54 88888.00 2016-10-25 17:50:15.000 299 33694.08 157.68 17093.54 37782.42 2016-10-25 17:50:16.000 299 33694.08 157.67 17093.52 88888.00 2016-10-25 17:50:17.000 299 33694.10 157.71 17093.53 88888.00 2016-10-25 17:50:18.000 299 33694.16 157.72 17093.53 88888.00 2016-10-25 17:50:19.000 299 33694.21 157.71 17093.55 88888.00 2016-10-25 17:50:20.000 299 33694.26 157.70 17093.55 37782.51 2016-10-25 17:50:21.000 299 33694.32 157.70 17093.56 88888.00 2016-10-25 17:50:22.000 299 33694.39 157.71 17093.59 88888.00 2016-10-25 17:50:23.000 299 33694.43 157.67 17093.57 88888.00 2016-10-25 17:50:24.000 299 33694.46 157.64 17093.61 88888.00 2016-10-25 17:50:25.000 299 33694.53 157.63 17093.57 37782.71 2016-10-25 17:50:26.000 299 33694.54 157.61 17093.55 88888.00 2016-10-25 17:50:27.000 299 33694.60 157.57 17093.56 88888.00 2016-10-25 17:50:28.000 299 33694.65 157.57 17093.63 88888.00 2016-10-25 17:50:29.000 299 33694.70 157.59 17093.59 88888.00 2016-10-25 17:50:30.000 299 33694.71 157.57 17093.57 37782.88 2016-10-25 17:50:31.000 299 33694.79 157.51 17093.55 88888.00 2016-10-25 17:50:32.000 299 33694.80 157.48 17093.58 88888.00 2016-10-25 17:50:33.000 299 33694.79 157.36 17093.59 88888.00 2016-10-25 17:50:34.000 299 33694.85 157.33 17093.54 88888.00 2016-10-25 17:50:35.000 299 33694.86 157.27 17093.53 37783.04 2016-10-25 17:50:36.000 299 33694.89 157.21 17093.54 88888.00 2016-10-25 17:50:37.000 299 33694.91 157.17 17093.52 88888.00 2016-10-25 17:50:38.000 299 33694.90 157.16 17093.52 88888.00 2016-10-25 17:50:39.000 299 33694.89 157.17 17093.51 88888.00 2016-10-25 17:50:40.000 299 33694.85 157.18 17093.50 37783.14 2016-10-25 17:50:41.000 299 33694.84 157.20 17093.51 88888.00 2016-10-25 17:50:42.000 299 33694.76 157.18 17093.54 88888.00 2016-10-25 17:50:43.000 299 33694.68 157.20 17093.53 88888.00 2016-10-25 17:50:44.000 299 33694.64 157.16 17093.51 88888.00 2016-10-25 17:50:45.000 299 33694.62 157.15 17093.48 37783.00 2016-10-25 17:50:46.000 299 33694.60 157.15 17093.52 88888.00 2016-10-25 17:50:47.000 299 33694.57 157.16 17093.54 88888.00 2016-10-25 17:50:48.000 299 33694.52 157.12 17093.50 88888.00 2016-10-25 17:50:49.000 299 33694.48 157.07 17093.53 88888.00 2016-10-25 17:50:50.000 299 33694.48 157.05 17093.54 37782.74 2016-10-25 17:50:51.000 299 33694.43 157.07 17093.52 88888.00 2016-10-25 17:50:52.000 299 33694.39 157.06 17093.53 88888.00 2016-10-25 17:50:53.000 299 33694.37 157.01 17093.52 88888.00 2016-10-25 17:50:54.000 299 33694.37 157.00 17093.57 88888.00 2016-10-25 17:50:55.000 299 33694.34 157.06 17093.58 37782.70 2016-10-25 17:50:56.000 299 33694.32 157.06 17093.57 88888.00 2016-10-25 17:50:57.000 299 33694.26 157.07 17093.57 88888.00 2016-10-25 17:50:58.000 299 33694.21 157.09 17093.60 88888.00 2016-10-25 17:50:59.000 299 33694.18 157.04 17093.64 88888.00 2016-10-25 17:51:00.000 299 33694.15 157.01 17093.65 37782.55 2016-10-25 17:51:01.000 299 33694.08 157.03 17093.63 88888.00 2016-10-25 17:51:02.000 299 33694.05 157.01 17093.59 88888.00 2016-10-25 17:51:03.000 299 33694.04 156.99 17093.63 88888.00 2016-10-25 17:51:04.000 299 33694.00 156.99 17093.64 88888.00 2016-10-25 17:51:05.000 299 33693.95 156.97 17093.67 37782.42 2016-10-25 17:51:06.000 299 33693.95 157.00 17093.64 88888.00 2016-10-25 17:51:07.000 299 33693.95 157.02 17093.66 88888.00 2016-10-25 17:51:08.000 299 33693.96 157.04 17093.64 88888.00 2016-10-25 17:51:09.000 299 33693.99 157.01 17093.64 88888.00 2016-10-25 17:51:10.000 299 33693.97 157.00 17093.60 37782.31 2016-10-25 17:51:11.000 299 33694.00 156.97 17093.63 88888.00 2016-10-25 17:51:12.000 299 33694.03 156.98 17093.63 88888.00 2016-10-25 17:51:13.000 299 33694.06 156.98 17093.64 88888.00 2016-10-25 17:51:14.000 299 33694.05 156.95 17093.64 88888.00 2016-10-25 17:51:15.000 299 33694.08 156.93 17093.63 37782.47 2016-10-25 17:51:16.000 299 33694.13 156.94 17093.62 88888.00 2016-10-25 17:51:17.000 299 33694.12 156.97 17093.62 88888.00 2016-10-25 17:51:18.000 299 33694.14 157.00 17093.59 88888.00 2016-10-25 17:51:19.000 299 33694.17 156.98 17093.58 88888.00 2016-10-25 17:51:20.000 299 33694.18 156.98 17093.57 37782.50 2016-10-25 17:51:21.000 299 33694.16 157.00 17093.55 88888.00 2016-10-25 17:51:22.000 299 33694.18 156.99 17093.57 88888.00 2016-10-25 17:51:23.000 299 33694.24 157.02 17093.63 88888.00 2016-10-25 17:51:24.000 299 33694.25 157.03 17093.62 88888.00 2016-10-25 17:51:25.000 299 33694.28 157.05 17093.61 37782.63 2016-10-25 17:51:26.000 299 33694.28 157.06 17093.59 88888.00 2016-10-25 17:51:27.000 299 33694.29 157.06 17093.61 88888.00 2016-10-25 17:51:28.000 299 33694.29 157.09 17093.58 88888.00 2016-10-25 17:51:29.000 299 33694.28 157.15 17093.60 88888.00 2016-10-25 17:51:30.000 299 33694.28 157.18 17093.60 37782.67 2016-10-25 17:51:31.000 299 33694.29 157.17 17093.62 88888.00 2016-10-25 17:51:32.000 299 33694.25 157.17 17093.65 88888.00 2016-10-25 17:51:33.000 299 33694.23 157.16 17093.65 88888.00 2016-10-25 17:51:34.000 299 33694.24 157.19 17093.63 88888.00 2016-10-25 17:51:35.000 299 33694.24 157.20 17093.66 37782.50 2016-10-25 17:51:36.000 299 33694.22 157.20 17093.70 88888.00 2016-10-25 17:51:37.000 299 33694.25 157.23 17093.71 88888.00 2016-10-25 17:51:38.000 299 33694.28 157.24 17093.68 88888.00 2016-10-25 17:51:39.000 299 33694.32 157.24 17093.66 88888.00 2016-10-25 17:51:40.000 299 33694.35 157.22 17093.67 37782.58 2016-10-25 17:51:41.000 299 33694.36 157.21 17093.67 88888.00 2016-10-25 17:51:42.000 299 33694.35 157.24 17093.64 88888.00 2016-10-25 17:51:43.000 299 33694.33 157.24 17093.64 88888.00 2016-10-25 17:51:44.000 299 33694.35 157.25 17093.65 88888.00 2016-10-25 17:51:45.000 299 33694.37 157.25 17093.63 37782.68 2016-10-25 17:51:46.000 299 33694.34 157.23 17093.62 88888.00 2016-10-25 17:51:47.000 299 33694.34 157.20 17093.61 88888.00 2016-10-25 17:51:48.000 299 33694.37 157.24 17093.60 88888.00 2016-10-25 17:51:49.000 299 33694.39 157.22 17093.63 88888.00 2016-10-25 17:51:50.000 299 33694.39 157.22 17093.63 37782.72 2016-10-25 17:51:51.000 299 33694.39 157.19 17093.63 88888.00 2016-10-25 17:51:52.000 299 33694.39 157.20 17093.64 88888.00 2016-10-25 17:51:53.000 299 33694.37 157.20 17093.65 88888.00 2016-10-25 17:51:54.000 299 33694.41 157.16 17093.71 88888.00 2016-10-25 17:51:55.000 299 33694.40 157.11 17093.70 37782.57 2016-10-25 17:51:56.000 299 33694.38 157.10 17093.68 88888.00 2016-10-25 17:51:57.000 299 33694.37 157.09 17093.72 88888.00 2016-10-25 17:51:58.000 299 33694.39 157.08 17093.72 88888.00 2016-10-25 17:51:59.000 299 33694.38 157.07 17093.72 88888.00 2016-10-25 17:52:00.000 299 33694.35 157.04 17093.69 37782.67 2016-10-25 17:52:01.000 299 33694.36 157.04 17093.68 88888.00 2016-10-25 17:52:02.000 299 33694.39 157.04 17093.69 88888.00 2016-10-25 17:52:03.000 299 33694.47 156.94 17093.74 88888.00 2016-10-25 17:52:04.000 299 33694.50 156.92 17093.69 88888.00 2016-10-25 17:52:05.000 299 33694.50 156.89 17093.64 37782.86 2016-10-25 17:52:06.000 299 33694.52 156.86 17093.68 88888.00 2016-10-25 17:52:07.000 299 33694.57 156.79 17093.69 88888.00 2016-10-25 17:52:08.000 299 33694.64 156.73 17093.69 88888.00 2016-10-25 17:52:09.000 299 33694.69 156.69 17093.66 88888.00 2016-10-25 17:52:10.000 299 33694.73 156.62 17093.65 37782.94 2016-10-25 17:52:11.000 299 33694.74 156.59 17093.66 88888.00 2016-10-25 17:52:12.000 299 33694.73 156.55 17093.62 88888.00 2016-10-25 17:52:13.000 299 33694.74 156.48 17093.60 88888.00 2016-10-25 17:52:14.000 299 33694.73 156.41 17093.60 88888.00 2016-10-25 17:52:15.000 299 33694.70 156.36 17093.55 37783.04 2016-10-25 17:52:16.000 299 33694.67 156.36 17093.58 88888.00 2016-10-25 17:52:17.000 299 33694.56 156.34 17093.60 88888.00 2016-10-25 17:52:18.000 299 33694.46 156.27 17093.53 88888.00 2016-10-25 17:52:19.000 299 33694.42 156.28 17093.55 88888.00 2016-10-25 17:52:20.000 299 33694.37 156.29 17093.64 37782.83 2016-10-25 17:52:21.000 299 33694.25 156.29 17093.64 88888.00 2016-10-25 17:52:22.000 299 33694.18 156.27 17093.63 88888.00 2016-10-25 17:52:23.000 299 33694.13 156.30 17093.64 88888.00 2016-10-25 17:52:24.000 299 33694.06 156.32 17093.68 88888.00 2016-10-25 17:52:25.000 299 33694.03 156.32 17093.73 37782.51 2016-10-25 17:52:26.000 299 33693.96 156.33 17093.70 88888.00 2016-10-25 17:52:27.000 299 33693.86 156.33 17093.73 88888.00 2016-10-25 17:52:28.000 299 33693.77 156.36 17093.72 88888.00 2016-10-25 17:52:29.000 299 33693.70 156.39 17093.76 88888.00 2016-10-25 17:52:30.000 299 33693.63 156.39 17093.75 37782.27 2016-10-25 17:52:31.000 299 33693.58 156.43 17093.77 88888.00 2016-10-25 17:52:32.000 299 33693.56 156.47 17093.79 88888.00 2016-10-25 17:52:33.000 299 33693.50 156.46 17093.76 88888.00 2016-10-25 17:52:34.000 299 33693.47 156.45 17093.77 88888.00 2016-10-25 17:52:35.000 299 33693.41 156.47 17093.75 37782.03 2016-10-25 17:52:36.000 299 33693.40 156.50 17093.78 88888.00 2016-10-25 17:52:37.000 299 33693.40 156.50 17093.78 88888.00 2016-10-25 17:52:38.000 299 33693.36 156.51 17093.75 88888.00 2016-10-25 17:52:39.000 299 33693.34 156.49 17093.82 88888.00 2016-10-25 17:52:40.000 299 33693.33 156.51 17093.83 37781.94 2016-10-25 17:52:41.000 299 33693.33 156.52 17093.84 88888.00 2016-10-25 17:52:42.000 299 33693.33 156.49 17093.83 88888.00 2016-10-25 17:52:43.000 299 33693.35 156.49 17093.82 88888.00 2016-10-25 17:52:44.000 299 33693.36 156.52 17093.82 88888.00 2016-10-25 17:52:45.000 299 33693.35 156.52 17093.85 37781.88 2016-10-25 17:52:46.000 299 33693.34 156.54 17093.85 88888.00 2016-10-25 17:52:47.000 299 33693.32 156.49 17093.83 88888.00 2016-10-25 17:52:48.000 299 33693.36 156.45 17093.84 88888.00 2016-10-25 17:52:49.000 299 33693.41 156.42 17093.83 88888.00 2016-10-25 17:52:50.000 299 33693.42 156.41 17093.85 37781.84 2016-10-25 17:52:51.000 299 33693.41 156.41 17093.82 88888.00 2016-10-25 17:52:52.000 299 33693.45 156.38 17093.84 88888.00 2016-10-25 17:52:53.000 299 33693.49 156.33 17093.83 88888.00 2016-10-25 17:52:54.000 299 33693.53 156.32 17093.83 88888.00 2016-10-25 17:52:55.000 299 33693.58 156.32 17093.86 37782.00 2016-10-25 17:52:56.000 299 33693.61 156.32 17093.81 88888.00 2016-10-25 17:52:57.000 299 33693.65 156.25 17093.80 88888.00 2016-10-25 17:52:58.000 299 33693.68 156.20 17093.81 88888.00 2016-10-25 17:52:59.000 299 33693.73 156.17 17093.80 88888.00 2016-10-25 17:53:00.000 299 33693.77 156.12 17093.83 37782.20 2016-10-25 17:53:01.000 299 33693.80 156.09 17093.77 88888.00 2016-10-25 17:53:02.000 299 33693.85 156.08 17093.77 88888.00 2016-10-25 17:53:03.000 299 33693.92 156.09 17093.78 88888.00 2016-10-25 17:53:04.000 299 33693.97 156.04 17093.83 88888.00 2016-10-25 17:53:05.000 299 33693.98 156.01 17093.84 37782.33 2016-10-25 17:53:06.000 299 33694.02 156.02 17093.79 88888.00 2016-10-25 17:53:07.000 299 33694.03 155.99 17093.82 88888.00 2016-10-25 17:53:08.000 299 33694.06 155.94 17093.84 88888.00 2016-10-25 17:53:09.000 299 33694.11 155.90 17093.83 88888.00 2016-10-25 17:53:10.000 299 33694.20 155.88 17093.82 37782.47 2016-10-25 17:53:11.000 299 33694.26 155.84 17093.86 88888.00 2016-10-25 17:53:12.000 299 33694.28 155.77 17093.85 88888.00 2016-10-25 17:53:13.000 299 33694.31 155.77 17093.82 88888.00 2016-10-25 17:53:14.000 299 33694.32 155.74 17093.79 88888.00 2016-10-25 17:53:15.000 299 33694.39 155.74 17093.82 37782.66 2016-10-25 17:53:16.000 299 33694.44 155.73 17093.80 88888.00 2016-10-25 17:53:17.000 299 33694.50 155.74 17093.78 88888.00 2016-10-25 17:53:18.000 299 33694.54 155.77 17093.78 88888.00 2016-10-25 17:53:19.000 299 33694.58 155.75 17093.76 88888.00 2016-10-25 17:53:20.000 299 33694.60 155.72 17093.79 37782.83 2016-10-25 17:53:21.000 299 33694.61 155.73 17093.80 88888.00 2016-10-25 17:53:22.000 299 33694.65 155.74 17093.80 88888.00 2016-10-25 17:53:23.000 299 33694.70 155.69 17093.85 88888.00 2016-10-25 17:53:24.000 299 33694.71 155.69 17093.84 88888.00 2016-10-25 17:53:25.000 299 33694.79 155.68 17093.83 37783.04 2016-10-25 17:53:26.000 299 33694.82 155.66 17093.80 88888.00 2016-10-25 17:53:27.000 299 33694.84 155.65 17093.75 88888.00 2016-10-25 17:53:28.000 299 33694.87 155.66 17093.77 88888.00 2016-10-25 17:53:29.000 299 33694.93 155.66 17093.74 88888.00 2016-10-25 17:53:30.000 299 33694.98 155.67 17093.73 37783.17 2016-10-25 17:53:31.000 299 33695.03 155.66 17093.73 88888.00 2016-10-25 17:53:32.000 299 33695.11 155.64 17093.72 88888.00 2016-10-25 17:53:33.000 299 33695.19 155.68 17093.67 88888.00 2016-10-25 17:53:34.000 299 33695.23 155.71 17093.68 88888.00 2016-10-25 17:53:35.000 299 33695.27 155.69 17093.67 37783.38 2016-10-25 17:53:36.000 299 33695.29 155.66 17093.69 88888.00 2016-10-25 17:53:37.000 299 33695.34 155.69 17093.69 88888.00 2016-10-25 17:53:38.000 299 33695.35 155.67 17093.67 88888.00 2016-10-25 17:53:39.000 299 33695.37 155.64 17093.70 88888.00 2016-10-25 17:53:40.000 299 33695.45 155.65 17093.68 37783.63 2016-10-25 17:53:41.000 299 33695.46 155.63 17093.67 88888.00 2016-10-25 17:53:42.000 299 33695.50 155.65 17093.71 88888.00 2016-10-25 17:53:43.000 299 33695.50 155.65 17093.70 88888.00 2016-10-25 17:53:44.000 299 33695.54 155.60 17093.69 88888.00 2016-10-25 17:53:45.000 299 33695.55 155.61 17093.69 37783.76 2016-10-25 17:53:46.000 299 33695.57 155.59 17093.68 88888.00 2016-10-25 17:53:47.000 299 33695.56 155.58 17093.68 88888.00 2016-10-25 17:53:48.000 299 33695.58 155.53 17093.72 88888.00 2016-10-25 17:53:49.000 299 33695.61 155.55 17093.72 88888.00 2016-10-25 17:53:50.000 299 33695.60 155.55 17093.73 37783.80 2016-10-25 17:53:51.000 299 33695.62 155.54 17093.72 88888.00 2016-10-25 17:53:52.000 299 33695.65 155.49 17093.71 88888.00 2016-10-25 17:53:53.000 299 33695.66 155.48 17093.67 88888.00 2016-10-25 17:53:54.000 299 33695.64 155.43 17093.66 88888.00 2016-10-25 17:53:55.000 299 33695.63 155.40 17093.65 37783.82 2016-10-25 17:53:56.000 299 33695.63 155.42 17093.62 88888.00 2016-10-25 17:53:57.000 299 33695.59 155.40 17093.68 88888.00 2016-10-25 17:53:58.000 299 33695.59 155.34 17093.70 88888.00 2016-10-25 17:53:59.000 299 33695.63 155.35 17093.66 88888.00 2016-10-25 17:54:00.000 299 33695.59 155.32 17093.64 37783.81 2016-10-25 17:54:01.000 299 33695.56 155.31 17093.63 88888.00 2016-10-25 17:54:02.000 299 33695.55 155.31 17093.64 88888.00 2016-10-25 17:54:03.000 299 33695.52 155.32 17093.65 88888.00 2016-10-25 17:54:04.000 299 33695.54 155.31 17093.71 88888.00 2016-10-25 17:54:05.000 299 33695.53 155.33 17093.71 37783.75 2016-10-25 17:54:06.000 299 33695.53 155.33 17093.68 88888.00 2016-10-25 17:54:07.000 299 33695.53 155.32 17093.69 88888.00 2016-10-25 17:54:08.000 299 33695.54 155.27 17093.71 88888.00 2016-10-25 17:54:09.000 299 33695.51 155.28 17093.72 88888.00 2016-10-25 17:54:10.000 299 33695.54 155.35 17093.72 37783.79 2016-10-25 17:54:11.000 299 33695.59 155.37 17093.70 88888.00 2016-10-25 17:54:12.000 299 33695.55 155.40 17093.66 88888.00 2016-10-25 17:54:13.000 299 33695.56 155.43 17093.70 88888.00 2016-10-25 17:54:14.000 299 33695.59 155.42 17093.68 88888.00 2016-10-25 17:54:15.000 299 33695.61 155.38 17093.68 37783.78 2016-10-25 17:54:16.000 299 33695.62 155.40 17093.65 88888.00 2016-10-25 17:54:17.000 299 33695.61 155.42 17093.65 88888.00 2016-10-25 17:54:18.000 299 33695.60 155.43 17093.67 88888.00 2016-10-25 17:54:19.000 299 33695.56 155.47 17093.69 88888.00 2016-10-25 17:54:20.000 299 33695.49 155.49 17093.65 37783.72 2016-10-25 17:54:21.000 299 33695.48 155.47 17093.67 88888.00 2016-10-25 17:54:22.000 299 33695.46 155.50 17093.66 88888.00 2016-10-25 17:54:23.000 299 33695.45 155.53 17093.68 88888.00 2016-10-25 17:54:24.000 299 33695.46 155.52 17093.71 88888.00 2016-10-25 17:54:25.000 299 33695.42 155.55 17093.71 37783.71 2016-10-25 17:54:26.000 299 33695.38 155.59 17093.72 88888.00 2016-10-25 17:54:27.000 299 33695.38 155.64 17093.72 88888.00 2016-10-25 17:54:28.000 299 33695.39 155.65 17093.72 88888.00 2016-10-25 17:54:29.000 299 33695.36 155.64 17093.68 88888.00 2016-10-25 17:54:30.000 299 33695.35 155.64 17093.69 37783.64 2016-10-25 17:54:31.000 299 33695.33 155.69 17093.76 88888.00 2016-10-25 17:54:32.000 299 33695.31 155.72 17093.77 88888.00 2016-10-25 17:54:33.000 299 33695.31 155.74 17093.78 88888.00 2016-10-25 17:54:34.000 299 33695.30 155.75 17093.73 88888.00 2016-10-25 17:54:35.000 299 33695.31 155.71 17093.74 37783.59 2016-10-25 17:54:36.000 299 33695.30 155.72 17093.71 88888.00 2016-10-25 17:54:37.000 299 33695.29 155.71 17093.70 88888.00 2016-10-25 17:54:38.000 299 33695.32 155.74 17093.75 88888.00 2016-10-25 17:54:39.000 299 33695.33 155.77 17093.76 88888.00 2016-10-25 17:54:40.000 299 33695.33 155.78 17093.72 37783.61 2016-10-25 17:54:41.000 299 33695.35 155.77 17093.72 88888.00 2016-10-25 17:54:42.000 299 33695.39 155.77 17093.71 88888.00 2016-10-25 17:54:43.000 299 33695.46 155.77 17093.75 88888.00 2016-10-25 17:54:44.000 299 33695.47 155.79 17093.79 88888.00 2016-10-25 17:54:45.000 299 33695.54 155.78 17093.74 37783.73 2016-10-25 17:54:46.000 299 33695.56 155.75 17093.74 88888.00 2016-10-25 17:54:47.000 299 33695.59 155.72 17093.73 88888.00 2016-10-25 17:54:48.000 299 33695.62 155.75 17093.72 88888.00 2016-10-25 17:54:49.000 299 33695.69 155.75 17093.74 88888.00 2016-10-25 17:54:50.000 299 33695.75 155.77 17093.78 37783.90 2016-10-25 17:54:51.000 299 33695.76 155.72 17093.76 88888.00 2016-10-25 17:54:52.000 299 33695.81 155.72 17093.77 88888.00 2016-10-25 17:54:53.000 299 33695.90 155.73 17093.74 88888.00 2016-10-25 17:54:54.000 299 33695.97 155.74 17093.72 88888.00 2016-10-25 17:54:55.000 299 33696.01 155.77 17093.72 37784.09 2016-10-25 17:54:56.000 299 33696.08 155.76 17093.76 88888.00 2016-10-25 17:54:57.000 299 33696.15 155.70 17093.72 88888.00 2016-10-25 17:54:58.000 299 33696.17 155.70 17093.69 88888.00 2016-10-25 17:54:59.000 299 33696.23 155.70 17093.69 88888.00 2016-10-25 17:55:00.000 299 33696.25 155.64 17093.71 37784.33 2016-10-25 17:55:01.000 299 33696.29 155.62 17093.71 88888.00 2016-10-25 17:55:02.000 299 33696.34 155.57 17093.70 88888.00 2016-10-25 17:55:03.000 299 33696.38 155.56 17093.73 88888.00 2016-10-25 17:55:04.000 299 33696.43 155.50 17093.74 88888.00 2016-10-25 17:55:05.000 299 33696.50 155.47 17093.70 37784.59 2016-10-25 17:55:06.000 299 33696.54 155.52 17093.70 88888.00 2016-10-25 17:55:07.000 299 33696.54 155.51 17093.75 88888.00 2016-10-25 17:55:08.000 299 33696.58 155.52 17093.73 88888.00 2016-10-25 17:55:09.000 299 33696.59 155.46 17093.70 88888.00 2016-10-25 17:55:10.000 299 33696.59 155.47 17093.71 37784.67 2016-10-25 17:55:11.000 299 33696.63 155.48 17093.71 88888.00 2016-10-25 17:55:12.000 299 33696.66 155.49 17093.74 88888.00 2016-10-25 17:55:13.000 299 33696.67 155.48 17093.70 88888.00 2016-10-25 17:55:14.000 299 33696.68 155.45 17093.70 88888.00 2016-10-25 17:55:15.000 299 33696.70 155.48 17093.67 37784.75 2016-10-25 17:55:16.000 299 33696.78 155.47 17093.67 88888.00 2016-10-25 17:55:17.000 299 33696.83 155.45 17093.67 88888.00 2016-10-25 17:55:18.000 299 33696.81 155.42 17093.63 88888.00 2016-10-25 17:55:19.000 299 33696.85 155.37 17093.61 88888.00 2016-10-25 17:55:20.000 299 33696.90 155.38 17093.61 37784.94 2016-10-25 17:55:21.000 299 33696.92 155.39 17093.66 88888.00 2016-10-25 17:55:22.000 299 33696.94 155.40 17093.68 88888.00 2016-10-25 17:55:23.000 299 33696.97 155.41 17093.68 88888.00 2016-10-25 17:55:24.000 299 33696.98 155.37 17093.66 88888.00 2016-10-25 17:55:25.000 299 33697.03 155.40 17093.65 37784.99 2016-10-25 17:55:26.000 299 33697.05 155.43 17093.65 88888.00 2016-10-25 17:55:27.000 299 33697.05 155.44 17093.62 88888.00 2016-10-25 17:55:28.000 299 33697.10 155.45 17093.60 88888.00 2016-10-25 17:55:29.000 299 33697.14 155.44 17093.59 88888.00 2016-10-25 17:55:30.000 299 33697.20 155.44 17093.61 37785.08 2016-10-25 17:55:31.000 299 33697.27 155.41 17093.63 88888.00 2016-10-25 17:55:32.000 299 33697.28 155.39 17093.66 88888.00 2016-10-25 17:55:33.000 299 33697.36 155.39 17093.63 88888.00 2016-10-25 17:55:34.000 299 33697.40 155.37 17093.61 88888.00 2016-10-25 17:55:35.000 299 33697.46 155.34 17093.58 37785.38 2016-10-25 17:55:36.000 299 33697.53 155.33 17093.56 88888.00 2016-10-25 17:55:37.000 299 33697.61 155.33 17093.56 88888.00 2016-10-25 17:55:38.000 299 33697.68 155.36 17093.54 88888.00 2016-10-25 17:55:39.000 299 33697.76 155.38 17093.51 88888.00 2016-10-25 17:55:40.000 299 33697.83 155.37 17093.53 37785.60 2016-10-25 17:55:41.000 299 33697.88 155.41 17093.54 88888.00 2016-10-25 17:55:42.000 299 33697.93 155.41 17093.56 88888.00 2016-10-25 17:55:43.000 299 33697.96 155.31 17093.56 88888.00 2016-10-25 17:55:44.000 299 33698.01 155.32 17093.53 88888.00 2016-10-25 17:55:45.000 299 33698.07 155.32 17093.51 37785.87 2016-10-25 17:55:46.000 299 33698.11 155.29 17093.51 88888.00 2016-10-25 17:55:47.000 299 33698.11 155.28 17093.51 88888.00 2016-10-25 17:55:48.000 299 33698.17 155.22 17093.52 88888.00 2016-10-25 17:55:49.000 299 33698.25 155.21 17093.48 88888.00 2016-10-25 17:55:50.000 299 33698.29 155.22 17093.47 37786.04 2016-10-25 17:55:51.000 299 33698.29 155.24 17093.47 88888.00 2016-10-25 17:55:52.000 299 33698.30 155.21 17093.47 88888.00 2016-10-25 17:55:53.000 299 33698.29 155.21 17093.50 88888.00 2016-10-25 17:55:54.000 299 33698.30 155.23 17093.50 88888.00 2016-10-25 17:55:55.000 299 33698.34 155.24 17093.54 37786.16 2016-10-25 17:55:56.000 299 33698.35 155.20 17093.55 88888.00 2016-10-25 17:55:57.000 299 33698.39 155.15 17093.53 88888.00 2016-10-25 17:55:58.000 299 33698.38 155.12 17093.50 88888.00 2016-10-25 17:55:59.000 299 33698.46 155.16 17093.51 88888.00 2016-10-25 17:56:00.000 299 33698.55 155.18 17093.50 37786.27 2016-10-25 17:56:01.000 299 33698.59 155.17 17093.51 88888.00 2016-10-25 17:56:02.000 299 33698.67 155.15 17093.49 88888.00 2016-10-25 17:56:03.000 299 33698.69 155.10 17093.47 88888.00 2016-10-25 17:56:04.000 299 33698.73 155.05 17093.47 88888.00 2016-10-25 17:56:05.000 299 33698.75 155.04 17093.46 37786.52 2016-10-25 17:56:06.000 299 33698.82 155.05 17093.43 88888.00 2016-10-25 17:56:07.000 299 33698.88 155.06 17093.43 88888.00 2016-10-25 17:56:08.000 299 33698.89 155.04 17093.44 88888.00 2016-10-25 17:56:09.000 299 33698.88 155.05 17093.43 88888.00 2016-10-25 17:56:10.000 299 33698.85 155.09 17093.43 37786.74 2016-10-25 17:56:11.000 299 33698.86 155.11 17093.46 88888.00 2016-10-25 17:56:12.000 299 33698.83 155.12 17093.51 88888.00 2016-10-25 17:56:13.000 299 33698.86 155.18 17093.52 88888.00 2016-10-25 17:56:14.000 299 33698.84 155.21 17093.52 88888.00 2016-10-25 17:56:15.000 299 33698.81 155.22 17093.54 37786.68 2016-10-25 17:56:16.000 299 33698.77 155.20 17093.52 88888.00 2016-10-25 17:56:17.000 299 33698.76 155.22 17093.52 88888.00 2016-10-25 17:56:18.000 299 33698.73 155.23 17093.52 88888.00 2016-10-25 17:56:19.000 299 33698.70 155.26 17093.49 88888.00 2016-10-25 17:56:20.000 299 33698.71 155.27 17093.47 37786.56 2016-10-25 17:56:21.000 299 33698.68 155.27 17093.48 88888.00 2016-10-25 17:56:22.000 299 33698.64 155.30 17093.49 88888.00 2016-10-25 17:56:23.000 299 33698.65 155.33 17093.50 88888.00 2016-10-25 17:56:24.000 299 33698.67 155.36 17093.52 88888.00 2016-10-25 17:56:25.000 299 33698.67 155.39 17093.54 37786.59 2016-10-25 17:56:26.000 299 33698.68 155.39 17093.51 88888.00 2016-10-25 17:56:27.000 299 33698.68 155.42 17093.49 88888.00 2016-10-25 17:56:28.000 299 33698.72 155.44 17093.48 88888.00 2016-10-25 17:56:29.000 299 33698.75 155.44 17093.50 88888.00 2016-10-25 17:56:30.000 299 33698.74 155.42 17093.49 37786.57 2016-10-25 17:56:31.000 299 33698.78 155.41 17093.48 88888.00 2016-10-25 17:56:32.000 299 33698.86 155.43 17093.48 88888.00 2016-10-25 17:56:33.000 299 33698.91 155.44 17093.50 88888.00 2016-10-25 17:56:34.000 299 33698.94 155.44 17093.49 88888.00 2016-10-25 17:56:35.000 299 33698.98 155.42 17093.48 37786.62 2016-10-25 17:56:36.000 299 33698.99 155.42 17093.47 88888.00 2016-10-25 17:56:37.000 299 33699.02 155.46 17093.45 88888.00 2016-10-25 17:56:38.000 299 33699.06 155.47 17093.46 88888.00 2016-10-25 17:56:39.000 299 33699.04 155.46 17093.46 88888.00 2016-10-25 17:56:40.000 299 33699.06 155.46 17093.45 37786.84 2016-10-25 17:56:41.000 299 33699.10 155.45 17093.42 88888.00 2016-10-25 17:56:42.000 299 33699.10 155.46 17093.46 88888.00 2016-10-25 17:56:43.000 299 33699.09 155.50 17093.54 88888.00 2016-10-25 17:56:44.000 299 33699.09 155.48 17093.52 88888.00 2016-10-25 17:56:45.000 299 33699.07 155.49 17093.53 37786.88 2016-10-25 17:56:46.000 299 33699.06 155.50 17093.50 88888.00 2016-10-25 17:56:47.000 299 33699.11 155.57 17093.50 88888.00 2016-10-25 17:56:48.000 299 33699.13 155.57 17093.50 88888.00 2016-10-25 17:56:49.000 299 33699.17 155.56 17093.49 88888.00 2016-10-25 17:56:50.000 299 33699.18 155.51 17093.49 37786.87 2016-10-25 17:56:51.000 299 33699.18 155.45 17093.50 88888.00 2016-10-25 17:56:52.000 299 33699.15 155.50 17093.51 88888.00 2016-10-25 17:56:53.000 299 33699.18 155.52 17093.55 88888.00 2016-10-25 17:56:54.000 299 33699.18 155.52 17093.51 88888.00 2016-10-25 17:56:55.000 299 33699.16 155.49 17093.50 37786.99 2016-10-25 17:56:56.000 299 33699.15 155.48 17093.49 88888.00 2016-10-25 17:56:57.000 299 33699.12 155.53 17093.50 88888.00 2016-10-25 17:56:58.000 299 33699.11 155.55 17093.49 88888.00 2016-10-25 17:56:59.000 299 33699.12 155.51 17093.50 88888.00 2016-10-25 17:57:00.000 299 33699.10 155.49 17093.46 37786.92 2016-10-25 17:57:01.000 299 33699.10 155.50 17093.45 88888.00 2016-10-25 17:57:02.000 299 33699.14 155.56 17093.44 88888.00 2016-10-25 17:57:03.000 299 33699.14 155.61 17093.44 88888.00 2016-10-25 17:57:04.000 299 33699.14 155.63 17093.42 88888.00 2016-10-25 17:57:05.000 299 33699.15 155.64 17093.40 37786.84 2016-10-25 17:57:06.000 299 33699.13 155.59 17093.40 88888.00 2016-10-25 17:57:07.000 299 33699.13 155.58 17093.44 88888.00 2016-10-25 17:57:08.000 299 33699.11 155.60 17093.41 88888.00 2016-10-25 17:57:09.000 299 33699.11 155.63 17093.42 88888.00 2016-10-25 17:57:10.000 299 33699.14 155.67 17093.41 37786.90 2016-10-25 17:57:11.000 299 33699.11 155.68 17093.43 88888.00 2016-10-25 17:57:12.000 299 33699.07 155.68 17093.44 88888.00 2016-10-25 17:57:13.000 299 33699.08 155.69 17093.46 88888.00 2016-10-25 17:57:14.000 299 33699.04 155.71 17093.45 88888.00 2016-10-25 17:57:15.000 299 33699.04 155.75 17093.46 37786.87 2016-10-25 17:57:16.000 299 33699.02 155.75 17093.50 88888.00 2016-10-25 17:57:17.000 299 33699.00 155.77 17093.47 88888.00 2016-10-25 17:57:18.000 299 33698.96 155.79 17093.47 88888.00 2016-10-25 17:57:19.000 299 33698.98 155.83 17093.44 88888.00 2016-10-25 17:57:20.000 299 33698.98 155.81 17093.45 37786.78 2016-10-25 17:57:21.000 299 33698.99 155.81 17093.52 88888.00 2016-10-25 17:57:22.000 299 33699.01 155.83 17093.52 88888.00 2016-10-25 17:57:23.000 299 33699.02 155.85 17093.46 88888.00 2016-10-25 17:57:24.000 299 33699.00 155.86 17093.43 88888.00 2016-10-25 17:57:25.000 299 33699.00 155.89 17093.46 37786.74 2016-10-25 17:57:26.000 299 33699.01 155.91 17093.49 88888.00 2016-10-25 17:57:27.000 299 33699.01 155.91 17093.48 88888.00 2016-10-25 17:57:28.000 299 33699.03 155.90 17093.47 88888.00 2016-10-25 17:57:29.000 299 33699.01 155.90 17093.49 88888.00 2016-10-25 17:57:30.000 299 33699.00 155.92 17093.46 37786.85 2016-10-25 17:57:31.000 299 33699.01 155.96 17093.49 88888.00 2016-10-25 17:57:32.000 299 33699.05 155.99 17093.50 88888.00 2016-10-25 17:57:33.000 299 33699.02 156.04 17093.50 88888.00 2016-10-25 17:57:34.000 299 33699.00 156.05 17093.49 88888.00 2016-10-25 17:57:35.000 299 33698.99 156.09 17093.49 37786.82 2016-10-25 17:57:36.000 299 33698.95 156.09 17093.51 88888.00 2016-10-25 17:57:37.000 299 33698.96 156.09 17093.50 88888.00 2016-10-25 17:57:38.000 299 33698.96 156.11 17093.49 88888.00 2016-10-25 17:57:39.000 299 33698.99 156.13 17093.49 88888.00 2016-10-25 17:57:40.000 299 33698.99 156.15 17093.46 37786.72 2016-10-25 17:57:41.000 299 33698.95 156.14 17093.47 88888.00 2016-10-25 17:57:42.000 299 33698.93 156.15 17093.50 88888.00 2016-10-25 17:57:43.000 299 33698.92 156.18 17093.56 88888.00 2016-10-25 17:57:44.000 299 33698.88 156.20 17093.57 88888.00 2016-10-25 17:57:45.000 299 33698.83 156.21 17093.54 37786.76 2016-10-25 17:57:46.000 299 33698.79 156.24 17093.53 88888.00 2016-10-25 17:57:47.000 299 33698.73 156.27 17093.51 88888.00 2016-10-25 17:57:48.000 299 33698.70 156.30 17093.52 88888.00 2016-10-25 17:57:49.000 299 33698.70 156.31 17093.51 88888.00 2016-10-25 17:57:50.000 299 33698.68 156.31 17093.50 37786.68 2016-10-25 17:57:51.000 299 33698.59 156.32 17093.53 88888.00 2016-10-25 17:57:52.000 299 33698.56 156.31 17093.57 88888.00 2016-10-25 17:57:53.000 299 33698.57 156.32 17093.55 88888.00 2016-10-25 17:57:54.000 299 33698.51 156.33 17093.55 88888.00 2016-10-25 17:57:55.000 299 33698.49 156.30 17093.57 37786.42 2016-10-25 17:57:56.000 299 33698.47 156.32 17093.56 88888.00 2016-10-25 17:57:57.000 299 33698.43 156.32 17093.56 88888.00 2016-10-25 17:57:58.000 299 33698.42 156.33 17093.55 88888.00 2016-10-25 17:57:59.000 299 33698.42 156.37 17093.54 88888.00 2016-10-25 17:58:00.000 299 33698.41 156.43 17093.60 37786.26 2016-10-25 17:58:01.000 299 33698.41 156.44 17093.63 88888.00 2016-10-25 17:58:02.000 299 33698.33 156.38 17093.62 88888.00 2016-10-25 17:58:03.000 299 33698.26 156.38 17093.60 88888.00 2016-10-25 17:58:04.000 299 33698.27 156.41 17093.65 88888.00 2016-10-25 17:58:05.000 299 33698.23 156.45 17093.64 37786.14 2016-10-25 17:58:06.000 299 33698.18 156.50 17093.64 88888.00 2016-10-25 17:58:07.000 299 33698.13 156.50 17093.62 88888.00 2016-10-25 17:58:08.000 299 33698.10 156.48 17093.63 88888.00 2016-10-25 17:58:09.000 299 33698.08 156.50 17093.61 88888.00 2016-10-25 17:58:10.000 299 33698.04 156.50 17093.61 37786.04 2016-10-25 17:58:11.000 299 33697.99 156.53 17093.65 88888.00 2016-10-25 17:58:12.000 299 33697.97 156.55 17093.65 88888.00 2016-10-25 17:58:13.000 299 33697.97 156.58 17093.66 88888.00 2016-10-25 17:58:14.000 299 33697.93 156.62 17093.64 88888.00 2016-10-25 17:58:15.000 299 33697.93 156.63 17093.66 37785.94 2016-10-25 17:58:16.000 299 33697.91 156.66 17093.66 88888.00 2016-10-25 17:58:17.000 299 33697.87 156.67 17093.67 88888.00 2016-10-25 17:58:18.000 299 33697.80 156.70 17093.68 88888.00 2016-10-25 17:58:19.000 299 33697.80 156.68 17093.65 88888.00 2016-10-25 17:58:20.000 299 33697.79 156.71 17093.65 37785.86 2016-10-25 17:58:21.000 299 33697.74 156.72 17093.66 88888.00 2016-10-25 17:58:22.000 299 33697.70 156.65 17093.68 88888.00 2016-10-25 17:58:23.000 299 33697.66 156.66 17093.68 88888.00 2016-10-25 17:58:24.000 299 33697.69 156.68 17093.70 88888.00 2016-10-25 17:58:25.000 299 33697.67 156.70 17093.71 37785.75 2016-10-25 17:58:26.000 299 33697.64 156.71 17093.66 88888.00 2016-10-25 17:58:27.000 299 33697.65 156.73 17093.65 88888.00 2016-10-25 17:58:28.000 299 33697.66 156.74 17093.68 88888.00 2016-10-25 17:58:29.000 299 33697.62 156.70 17093.65 88888.00 2016-10-25 17:58:30.000 299 33697.60 156.71 17093.64 37785.63 2016-10-25 17:58:31.000 299 33697.64 156.81 17093.65 88888.00 2016-10-25 17:58:32.000 299 33697.65 156.82 17093.68 88888.00 2016-10-25 17:58:33.000 299 33697.64 156.81 17093.66 88888.00 2016-10-25 17:58:34.000 299 33697.62 156.84 17093.65 88888.00 2016-10-25 17:58:35.000 299 33697.59 156.84 17093.69 37785.53 2016-10-25 17:58:36.000 299 33697.56 156.82 17093.70 88888.00 2016-10-25 17:58:37.000 299 33697.56 156.80 17093.70 88888.00 2016-10-25 17:58:38.000 299 33697.53 156.75 17093.65 88888.00 2016-10-25 17:58:39.000 299 33697.54 156.76 17093.62 88888.00 2016-10-25 17:58:40.000 299 33697.53 156.77 17093.60 37785.64 2016-10-25 17:58:41.000 299 33697.52 156.82 17093.60 88888.00 2016-10-25 17:58:42.000 299 33697.54 156.82 17093.60 88888.00 2016-10-25 17:58:43.000 299 33697.54 156.75 17093.62 88888.00 2016-10-25 17:58:44.000 299 33697.50 156.72 17093.68 88888.00 2016-10-25 17:58:45.000 299 33697.57 156.69 17093.69 37785.52 2016-10-25 17:58:46.000 299 33697.54 156.66 17093.67 88888.00 2016-10-25 17:58:47.000 299 33697.58 156.66 17093.64 88888.00 2016-10-25 17:58:48.000 299 33697.61 156.68 17093.68 88888.00 2016-10-25 17:58:49.000 299 33697.62 156.66 17093.66 88888.00 2016-10-25 17:58:50.000 299 33697.64 156.64 17093.64 37785.56 2016-10-25 17:58:51.000 299 33697.64 156.65 17093.64 88888.00 2016-10-25 17:58:52.000 299 33697.66 156.66 17093.61 88888.00 2016-10-25 17:58:53.000 299 33697.69 156.65 17093.61 88888.00 2016-10-25 17:58:54.000 299 33697.63 156.64 17093.61 88888.00 2016-10-25 17:58:55.000 299 33697.65 156.62 17093.64 37785.62 2016-10-25 17:58:56.000 299 33697.66 156.60 17093.66 88888.00 2016-10-25 17:58:57.000 299 33697.67 156.60 17093.66 88888.00 2016-10-25 17:58:58.000 299 33697.63 156.61 17093.68 88888.00 2016-10-25 17:58:59.000 299 33697.61 156.56 17093.67 88888.00 2016-10-25 17:59:00.000 299 33697.60 156.54 17093.66 37785.64 2016-10-25 17:59:01.000 299 33697.60 156.57 17093.65 88888.00 2016-10-25 17:59:02.000 299 33697.63 156.59 17093.67 88888.00 2016-10-25 17:59:03.000 299 33697.66 156.61 17093.65 88888.00 2016-10-25 17:59:04.000 299 33697.63 156.62 17093.66 88888.00 2016-10-25 17:59:05.000 299 33697.63 156.61 17093.67 37785.55 2016-10-25 17:59:06.000 299 33697.61 156.63 17093.64 88888.00 2016-10-25 17:59:07.000 299 33697.59 156.60 17093.69 88888.00 2016-10-25 17:59:08.000 299 33697.54 156.62 17093.69 88888.00 2016-10-25 17:59:09.000 299 33697.54 156.62 17093.70 88888.00 2016-10-25 17:59:10.000 299 33697.55 156.57 17093.69 37785.47 2016-10-25 17:59:11.000 299 33697.56 156.57 17093.70 88888.00 2016-10-25 17:59:12.000 299 33697.59 156.53 17093.70 88888.00 2016-10-25 17:59:13.000 299 33697.55 156.50 17093.71 88888.00 2016-10-25 17:59:14.000 299 33697.59 156.51 17093.70 88888.00 2016-10-25 17:59:15.000 299 33697.61 156.49 17093.70 37785.58 2016-10-25 17:59:16.000 299 33697.61 156.47 17093.72 88888.00 2016-10-25 17:59:17.000 299 33697.62 156.45 17093.70 88888.00 2016-10-25 17:59:18.000 299 33697.59 156.45 17093.70 88888.00 2016-10-25 17:59:19.000 299 33697.61 156.44 17093.74 88888.00 2016-10-25 17:59:20.000 299 33697.62 156.40 17093.75 37785.56 2016-10-25 17:59:21.000 299 33697.62 156.41 17093.68 88888.00 2016-10-25 17:59:22.000 299 33697.64 156.43 17093.65 88888.00 2016-10-25 17:59:23.000 299 33697.69 156.36 17093.68 88888.00 2016-10-25 17:59:24.000 299 33697.68 156.35 17093.77 88888.00 2016-10-25 17:59:25.000 299 33697.71 156.32 17093.76 37785.64 2016-10-25 17:59:26.000 299 33697.75 156.34 17093.75 88888.00 2016-10-25 17:59:27.000 299 33697.80 156.32 17093.76 88888.00 2016-10-25 17:59:28.000 299 33697.80 156.31 17093.73 88888.00 2016-10-25 17:59:29.000 299 33697.81 156.29 17093.74 88888.00 2016-10-25 17:59:30.000 299 33697.86 156.24 17093.75 37785.70 2016-10-25 17:59:31.000 299 33697.85 156.19 17093.77 88888.00 2016-10-25 17:59:32.000 299 33697.81 156.17 17093.79 88888.00 2016-10-25 17:59:33.000 299 33697.80 156.20 17093.82 88888.00 2016-10-25 17:59:34.000 299 33697.81 156.21 17093.82 88888.00 2016-10-25 17:59:35.000 299 33697.80 156.21 17093.82 37785.84 2016-10-25 17:59:36.000 299 33697.82 156.17 17093.81 88888.00 2016-10-25 17:59:37.000 299 33697.81 156.15 17093.79 88888.00 2016-10-25 17:59:38.000 299 33697.80 156.14 17093.82 88888.00 2016-10-25 17:59:39.000 299 33697.79 156.14 17093.80 88888.00 2016-10-25 17:59:40.000 299 33697.82 156.21 17093.78 37785.80 2016-10-25 17:59:41.000 299 33697.84 156.25 17093.82 88888.00 2016-10-25 17:59:42.000 299 33697.79 156.27 17093.84 88888.00 2016-10-25 17:59:43.000 299 33697.80 156.23 17093.83 88888.00 2016-10-25 17:59:44.000 299 33697.82 156.20 17093.80 88888.00 2016-10-25 17:59:45.000 299 33697.83 156.20 17093.82 37785.82 2016-10-25 17:59:46.000 299 33697.81 156.19 17093.83 88888.00 2016-10-25 17:59:47.000 299 33697.81 156.15 17093.80 88888.00 2016-10-25 17:59:48.000 299 33697.86 156.13 17093.78 88888.00 2016-10-25 17:59:49.000 299 33697.85 156.11 17093.83 88888.00 2016-10-25 17:59:50.000 299 33697.88 156.06 17093.85 37785.73 2016-10-25 17:59:51.000 299 33697.90 156.06 17093.82 88888.00 2016-10-25 17:59:52.000 299 33697.94 156.03 17093.83 88888.00 2016-10-25 17:59:53.000 299 33697.94 156.03 17093.88 88888.00 2016-10-25 17:59:54.000 299 33697.96 156.01 17093.85 88888.00 2016-10-25 17:59:55.000 299 33697.96 155.99 17093.86 37785.88 2016-10-25 17:59:56.000 299 33698.00 155.98 17093.87 88888.00 2016-10-25 17:59:57.000 299 33698.02 155.96 17093.83 88888.00 2016-10-25 17:59:58.000 299 33698.07 155.96 17093.82 88888.00 2016-10-25 17:59:59.000 299 33698.10 155.95 17093.82 88888.00 2016-10-25 18:00:00.000 299 33698.13 155.97 17093.84 37786.09 2016-10-25 18:00:01.000 299 33698.14 155.92 17093.84 88888.00 2016-10-25 18:00:02.000 299 33698.15 155.85 17093.82 88888.00 2016-10-25 18:00:03.000 299 33698.22 155.81 17093.86 88888.00 2016-10-25 18:00:04.000 299 33698.24 155.80 17093.84 88888.00 2016-10-25 18:00:05.000 299 33698.27 155.81 17093.83 37786.03 2016-10-25 18:00:06.000 299 33698.26 155.76 17093.84 88888.00 2016-10-25 18:00:07.000 299 33698.26 155.79 17093.84 88888.00 2016-10-25 18:00:08.000 299 33698.27 155.78 17093.83 88888.00 2016-10-25 18:00:09.000 299 33698.31 155.77 17093.83 88888.00 2016-10-25 18:00:10.000 299 33698.32 155.80 17093.82 37786.17 2016-10-25 18:00:11.000 299 33698.28 155.77 17093.82 88888.00 2016-10-25 18:00:12.000 299 33698.20 155.74 17093.79 88888.00 2016-10-25 18:00:13.000 299 33698.16 155.74 17093.82 88888.00 2016-10-25 18:00:14.000 299 33698.15 155.73 17093.81 88888.00 2016-10-25 18:00:15.000 299 33698.17 155.72 17093.83 37786.11 2016-10-25 18:00:16.000 299 33698.14 155.71 17093.83 88888.00 2016-10-25 18:00:17.000 299 33698.11 155.71 17093.86 88888.00 2016-10-25 18:00:18.000 299 33698.10 155.67 17093.78 88888.00 2016-10-25 18:00:19.000 299 33698.10 155.61 17093.79 88888.00 2016-10-25 18:00:20.000 299 33698.12 155.58 17093.82 37786.13 2016-10-25 18:00:21.000 299 33698.12 155.60 17093.81 88888.00 2016-10-25 18:00:22.000 299 33698.13 155.58 17093.80 88888.00 2016-10-25 18:00:23.000 299 33698.13 155.54 17093.82 88888.00 2016-10-25 18:00:24.000 299 33698.14 155.47 17093.84 88888.00 2016-10-25 18:00:25.000 299 33698.16 155.47 17093.84 37786.00 2016-10-25 18:00:26.000 299 33698.14 155.45 17093.81 88888.00 2016-10-25 18:00:27.000 299 33698.18 155.46 17093.81 88888.00 2016-10-25 18:00:28.000 299 33698.18 155.42 17093.86 88888.00 2016-10-25 18:00:29.000 299 33698.18 155.44 17093.87 88888.00 2016-10-25 18:00:30.000 299 33698.19 155.44 17093.86 37786.06 2016-10-25 18:00:31.000 299 33698.17 155.42 17093.90 88888.00 2016-10-25 18:00:32.000 299 33698.15 155.41 17093.92 88888.00 2016-10-25 18:00:33.000 299 33698.13 155.40 17093.92 88888.00 2016-10-25 18:00:34.000 299 33698.12 155.42 17093.91 88888.00 2016-10-25 18:00:35.000 299 33698.08 155.38 17093.90 37786.08 2016-10-25 18:00:36.000 299 33698.06 155.33 17093.89 88888.00 2016-10-25 18:00:37.000 299 33698.02 155.30 17093.87 88888.00 2016-10-25 18:00:38.000 299 33697.98 155.29 17093.85 88888.00 2016-10-25 18:00:39.000 299 33697.99 155.28 17093.91 88888.00 2016-10-25 18:00:40.000 299 33698.01 155.26 17093.89 37786.10 2016-10-25 18:00:41.000 299 33698.01 155.23 17093.95 88888.00 2016-10-25 18:00:42.000 299 33697.97 155.21 17093.92 88888.00 2016-10-25 18:00:43.000 299 33698.04 155.18 17093.89 88888.00 2016-10-25 18:00:44.000 299 33698.07 155.15 17093.85 88888.00 2016-10-25 18:00:45.000 299 33698.10 155.14 17093.90 37786.02 2016-10-25 18:00:46.000 299 33698.10 155.11 17093.92 88888.00 2016-10-25 18:00:47.000 299 33698.10 155.09 17093.94 88888.00 2016-10-25 18:00:48.000 299 33698.11 155.12 17093.92 88888.00 2016-10-25 18:00:49.000 299 33698.19 155.11 17093.97 88888.00 2016-10-25 18:00:50.000 299 33698.24 155.06 17093.91 37786.09 2016-10-25 18:00:51.000 299 33698.26 155.00 17093.86 88888.00 2016-10-25 18:00:52.000 299 33698.26 154.98 17093.89 88888.00 2016-10-25 18:00:53.000 299 33698.28 154.98 17093.92 88888.00 2016-10-25 18:00:54.000 299 33698.35 155.01 17093.87 88888.00 2016-10-25 18:00:55.000 299 33698.40 154.95 17093.86 37786.27 2016-10-25 18:00:56.000 299 33698.45 154.92 17093.85 88888.00 2016-10-25 18:00:57.000 299 33698.46 154.89 17093.87 88888.00 2016-10-25 18:00:58.000 299 33698.47 154.86 17093.91 88888.00 2016-10-25 18:00:59.000 299 33698.48 154.87 17093.91 88888.00 2016-10-25 18:01:00.000 299 33698.54 154.84 17093.88 37786.45 2016-10-25 18:01:01.000 299 33698.58 154.78 17093.90 88888.00 2016-10-25 18:01:02.000 299 33698.55 154.71 17093.89 88888.00 2016-10-25 18:01:03.000 299 33698.58 154.70 17093.88 88888.00 2016-10-25 18:01:04.000 299 33698.64 154.68 17093.91 88888.00 2016-10-25 18:01:05.000 299 33698.71 154.65 17093.90 37786.52 2016-10-25 18:01:06.000 299 33698.76 154.64 17093.88 88888.00 2016-10-25 18:01:07.000 299 33698.80 154.58 17093.90 88888.00 2016-10-25 18:01:08.000 299 33698.86 154.51 17093.88 88888.00 2016-10-25 18:01:09.000 299 33698.91 154.44 17093.84 88888.00 2016-10-25 18:01:10.000 299 33698.92 154.36 17093.84 37786.74 2016-10-25 18:01:11.000 299 33698.99 154.35 17093.85 88888.00 2016-10-25 18:01:12.000 299 33699.00 154.31 17093.88 88888.00 2016-10-25 18:01:13.000 299 33699.05 154.22 17093.88 88888.00 2016-10-25 18:01:14.000 299 33699.13 154.23 17093.85 88888.00 2016-10-25 18:01:15.000 299 33699.19 154.19 17093.81 37786.92 2016-10-25 18:01:16.000 299 33699.26 154.19 17093.79 88888.00 2016-10-25 18:01:17.000 299 33699.27 154.19 17093.82 88888.00 2016-10-25 18:01:18.000 299 33699.29 154.15 17093.86 88888.00 2016-10-25 18:01:19.000 299 33699.34 154.16 17093.88 88888.00 2016-10-25 18:01:20.000 299 33699.34 154.12 17093.88 37787.19 2016-10-25 18:01:21.000 299 33699.36 154.00 17093.87 88888.00 2016-10-25 18:01:22.000 299 33699.37 153.95 17093.86 88888.00 2016-10-25 18:01:23.000 299 33699.44 153.97 17093.87 88888.00 2016-10-25 18:01:24.000 299 33699.46 153.91 17093.83 88888.00 2016-10-25 18:01:25.000 299 33699.49 153.90 17093.86 37787.28 2016-10-25 18:01:26.000 299 33699.52 153.86 17093.83 88888.00 2016-10-25 18:01:27.000 299 33699.57 153.83 17093.82 88888.00 2016-10-25 18:01:28.000 299 33699.61 153.82 17093.82 88888.00 2016-10-25 18:01:29.000 299 33699.63 153.80 17093.83 88888.00 2016-10-25 18:01:30.000 299 33699.64 153.78 17093.86 37787.45 2016-10-25 18:01:31.000 299 33699.65 153.76 17093.85 88888.00 2016-10-25 18:01:32.000 299 33699.63 153.78 17093.87 88888.00 2016-10-25 18:01:33.000 299 33699.60 153.75 17093.86 88888.00 2016-10-25 18:01:34.000 299 33699.57 153.69 17093.84 88888.00 2016-10-25 18:01:35.000 299 33699.55 153.65 17093.83 37787.41 2016-10-25 18:01:36.000 299 33699.51 153.63 17093.85 88888.00 2016-10-25 18:01:37.000 299 33699.45 153.65 17093.84 88888.00 2016-10-25 18:01:38.000 299 33699.46 153.64 17093.84 88888.00 2016-10-25 18:01:39.000 299 33699.46 153.63 17093.86 88888.00 2016-10-25 18:01:40.000 299 33699.43 153.58 17093.84 37787.36 2016-10-25 18:01:41.000 299 33699.40 153.60 17093.80 88888.00 2016-10-25 18:01:42.000 299 33699.39 153.59 17093.84 88888.00 2016-10-25 18:01:43.000 299 33699.40 153.56 17093.83 88888.00 2016-10-25 18:01:44.000 299 33699.38 153.53 17093.88 88888.00 2016-10-25 18:01:45.000 299 33699.35 153.51 17093.85 37787.23 2016-10-25 18:01:46.000 299 33699.34 153.50 17093.83 88888.00 2016-10-25 18:01:47.000 299 33699.37 153.50 17093.85 88888.00 2016-10-25 18:01:48.000 299 33699.37 153.48 17093.85 88888.00 2016-10-25 18:01:49.000 299 33699.38 153.46 17093.87 88888.00 2016-10-25 18:01:50.000 299 33699.41 153.43 17093.86 37787.28 2016-10-25 18:01:51.000 299 33699.45 153.44 17093.88 88888.00 2016-10-25 18:01:52.000 299 33699.42 153.47 17093.88 88888.00 2016-10-25 18:01:53.000 299 33699.44 153.41 17093.87 88888.00 2016-10-25 18:01:54.000 299 33699.47 153.39 17093.89 88888.00 2016-10-25 18:01:55.000 299 33699.45 153.42 17093.88 37787.37 2016-10-25 18:01:56.000 299 33699.45 153.42 17093.87 88888.00 2016-10-25 18:01:57.000 299 33699.48 153.40 17093.89 88888.00 2016-10-25 18:01:58.000 299 33699.53 153.33 17093.91 88888.00 2016-10-25 18:01:59.000 299 33699.53 153.27 17093.92 88888.00 2016-10-25 18:02:00.000 299 33699.52 153.24 17093.90 37787.39 2016-10-25 18:02:01.000 299 33699.53 153.23 17093.88 88888.00 2016-10-25 18:02:02.000 299 33699.55 153.22 17093.89 88888.00 2016-10-25 18:02:03.000 299 33699.59 153.20 17093.87 88888.00 2016-10-25 18:02:04.000 299 33699.59 153.17 17093.85 88888.00 2016-10-25 18:02:05.000 299 33699.59 153.15 17093.86 37787.42 2016-10-25 18:02:06.000 299 33699.56 153.19 17093.89 88888.00 2016-10-25 18:02:07.000 299 33699.57 153.17 17093.90 88888.00 2016-10-25 18:02:08.000 299 33699.51 153.13 17093.92 88888.00 2016-10-25 18:02:09.000 299 33699.50 153.13 17093.91 88888.00 2016-10-25 18:02:10.000 299 33699.49 153.18 17093.89 37787.39 2016-10-25 18:02:11.000 299 33699.55 153.17 17093.93 88888.00 2016-10-25 18:02:12.000 299 33699.50 153.14 17093.92 88888.00 2016-10-25 18:02:13.000 299 33699.48 153.12 17093.94 88888.00 2016-10-25 18:02:14.000 299 33699.48 153.18 17093.96 88888.00 2016-10-25 18:02:15.000 299 33699.49 153.20 17093.93 37787.30 2016-10-25 18:02:16.000 299 33699.49 153.17 17093.99 88888.00 2016-10-25 18:02:17.000 299 33699.45 153.25 17094.01 88888.00 2016-10-25 18:02:18.000 299 33699.41 153.22 17093.96 88888.00 2016-10-25 18:02:19.000 299 33699.38 153.23 17093.96 88888.00 2016-10-25 18:02:20.000 299 33699.31 153.22 17093.95 37787.34 2016-10-25 18:02:21.000 299 33699.29 153.19 17093.99 88888.00 2016-10-25 18:02:22.000 299 33699.29 153.16 17094.00 88888.00 2016-10-25 18:02:23.000 299 33699.26 153.18 17093.99 88888.00 2016-10-25 18:02:24.000 299 33699.23 153.18 17094.01 88888.00 2016-10-25 18:02:25.000 299 33699.22 153.17 17094.02 37787.18 2016-10-25 18:02:26.000 299 33699.18 153.21 17094.00 88888.00 2016-10-25 18:02:27.000 299 33699.14 153.20 17093.99 88888.00 2016-10-25 18:02:28.000 299 33699.14 153.21 17094.02 88888.00 2016-10-25 18:02:29.000 299 33699.14 153.22 17094.00 88888.00 2016-10-25 18:02:30.000 299 33699.14 153.19 17093.99 37787.10 2016-10-25 18:02:31.000 299 33699.15 153.16 17094.02 88888.00 2016-10-25 18:02:32.000 299 33699.12 153.15 17094.02 88888.00 2016-10-25 18:02:33.000 299 33699.09 153.12 17094.01 88888.00 2016-10-25 18:02:34.000 299 33699.05 153.10 17093.99 88888.00 2016-10-25 18:02:35.000 299 33699.02 153.13 17094.01 37786.99 2016-10-25 18:02:36.000 299 33698.99 153.13 17093.99 88888.00 2016-10-25 18:02:37.000 299 33698.98 153.15 17093.98 88888.00 2016-10-25 18:02:38.000 299 33698.96 153.15 17094.00 88888.00 2016-10-25 18:02:39.000 299 33699.00 153.14 17094.00 88888.00 2016-10-25 18:02:40.000 299 33699.01 153.11 17094.05 37787.07 2016-10-25 18:02:41.000 299 33698.99 153.11 17094.01 88888.00 2016-10-25 18:02:42.000 299 33698.99 153.10 17094.01 88888.00 2016-10-25 18:02:43.000 299 33699.00 153.08 17094.03 88888.00 2016-10-25 18:02:44.000 299 33699.04 153.06 17094.03 88888.00 2016-10-25 18:02:45.000 299 33699.02 153.08 17094.08 37787.03 2016-10-25 18:02:46.000 299 33698.99 153.02 17094.08 88888.00 2016-10-25 18:02:47.000 299 33699.00 153.03 17094.06 88888.00 2016-10-25 18:02:48.000 299 33699.02 153.05 17094.00 88888.00 2016-10-25 18:02:49.000 299 33699.00 152.98 17094.01 88888.00 2016-10-25 18:02:50.000 299 33699.01 152.93 17094.01 37786.89 2016-10-25 18:02:51.000 299 33698.99 152.92 17094.01 88888.00 2016-10-25 18:02:52.000 299 33698.99 152.93 17094.02 88888.00 2016-10-25 18:02:53.000 299 33699.01 152.91 17094.02 88888.00 2016-10-25 18:02:54.000 299 33699.05 152.89 17094.00 88888.00 2016-10-25 18:02:55.000 299 33699.05 152.84 17094.01 37787.06 2016-10-25 18:02:56.000 299 33699.05 152.84 17093.99 88888.00 2016-10-25 18:02:57.000 299 33699.04 152.83 17094.02 88888.00 2016-10-25 18:02:58.000 299 33699.06 152.83 17094.04 88888.00 2016-10-25 18:02:59.000 299 33699.04 152.82 17094.05 88888.00 2016-10-25 18:03:00.000 299 33699.10 152.81 17094.02 37787.11 2016-10-25 18:03:01.000 299 33699.15 152.82 17094.02 88888.00 2016-10-25 18:03:02.000 299 33699.13 152.81 17093.99 88888.00 2016-10-25 18:03:03.000 299 33699.16 152.82 17093.99 88888.00 2016-10-25 18:03:04.000 299 33699.15 152.80 17094.02 88888.00 2016-10-25 18:03:05.000 299 33699.16 152.75 17093.98 37787.11 2016-10-25 18:03:06.000 299 33699.18 152.77 17093.98 88888.00 2016-10-25 18:03:07.000 299 33699.20 152.78 17093.99 88888.00 2016-10-25 18:03:08.000 299 33699.17 152.76 17094.02 88888.00 2016-10-25 18:03:09.000 299 33699.18 152.75 17094.02 88888.00 2016-10-25 18:03:10.000 299 33699.16 152.71 17094.01 37787.19 2016-10-25 18:03:11.000 299 33699.12 152.71 17094.00 88888.00 2016-10-25 18:03:12.000 299 33699.08 152.67 17094.01 88888.00 2016-10-25 18:03:13.000 299 33699.07 152.69 17094.04 88888.00 2016-10-25 18:03:14.000 299 33699.07 152.66 17094.02 88888.00 2016-10-25 18:03:15.000 299 33699.10 152.65 17094.05 37787.27 2016-10-25 18:03:16.000 299 33699.04 152.61 17094.03 88888.00 2016-10-25 18:03:17.000 299 33699.04 152.57 17094.02 88888.00 2016-10-25 18:03:18.000 299 33699.01 152.55 17094.04 88888.00 2016-10-25 18:03:19.000 299 33698.97 152.57 17094.07 88888.00 2016-10-25 18:03:20.000 299 33698.95 152.57 17094.07 37786.98 2016-10-25 18:03:21.000 299 33698.98 152.58 17094.07 88888.00 2016-10-25 18:03:22.000 299 33698.95 152.55 17094.07 88888.00 2016-10-25 18:03:23.000 299 33698.99 152.53 17094.06 88888.00 2016-10-25 18:03:24.000 299 33698.91 152.52 17094.05 88888.00 2016-10-25 18:03:25.000 299 33698.88 152.43 17094.06 37786.97 2016-10-25 18:03:26.000 299 33698.91 152.39 17094.11 88888.00 2016-10-25 18:03:27.000 299 33698.94 152.38 17094.12 88888.00 2016-10-25 18:03:28.000 299 33698.90 152.35 17094.10 88888.00 2016-10-25 18:03:29.000 299 33698.90 152.32 17094.14 88888.00 2016-10-25 18:03:30.000 299 33698.90 152.28 17094.17 37786.88 2016-10-25 18:03:31.000 299 33698.89 152.21 17094.17 88888.00 2016-10-25 18:03:32.000 299 33698.91 152.20 17094.16 88888.00 2016-10-25 18:03:33.000 299 33698.88 152.17 17094.12 88888.00 2016-10-25 18:03:34.000 299 33698.87 152.12 17094.08 88888.00 2016-10-25 18:03:35.000 299 33698.83 152.11 17094.04 37786.94 2016-10-25 18:03:36.000 299 33698.85 152.13 17094.03 88888.00 2016-10-25 18:03:37.000 299 33698.85 152.11 17094.05 88888.00 2016-10-25 18:03:38.000 299 33698.82 152.11 17094.07 88888.00 2016-10-25 18:03:39.000 299 33698.78 152.11 17094.06 88888.00 2016-10-25 18:03:40.000 299 33698.72 152.09 17094.04 37786.95 2016-10-25 18:03:41.000 299 33698.73 152.10 17094.05 88888.00 2016-10-25 18:03:42.000 299 33698.67 152.11 17094.11 88888.00 2016-10-25 18:03:43.000 299 33698.61 152.13 17094.12 88888.00 2016-10-25 18:03:44.000 299 33698.57 152.07 17094.13 88888.00 2016-10-25 18:03:45.000 299 33698.51 152.06 17094.12 37786.71 2016-10-25 18:03:46.000 299 33698.46 152.08 17094.13 88888.00 2016-10-25 18:03:47.000 299 33698.45 152.14 17094.18 88888.00 2016-10-25 18:03:48.000 299 33698.39 152.10 17094.17 88888.00 2016-10-25 18:03:49.000 299 33698.34 152.11 17094.17 88888.00 2016-10-25 18:03:50.000 299 33698.25 152.07 17094.19 37786.44 2016-10-25 18:03:51.000 299 33698.28 152.08 17094.20 88888.00 2016-10-25 18:03:52.000 299 33698.27 152.04 17094.17 88888.00 2016-10-25 18:03:53.000 299 33698.25 152.02 17094.12 88888.00 2016-10-25 18:03:54.000 299 33698.22 152.02 17094.15 88888.00 2016-10-25 18:03:55.000 299 33698.19 152.07 17094.17 37786.33 2016-10-25 18:03:56.000 299 33698.23 152.06 17094.19 88888.00 2016-10-25 18:03:57.000 299 33698.24 152.00 17094.14 88888.00 2016-10-25 18:03:58.000 299 33698.22 151.98 17094.17 88888.00 2016-10-25 18:03:59.000 299 33698.26 151.99 17094.18 88888.00 2016-10-25 18:04:00.000 299 33698.28 151.98 17094.17 37786.35 2016-10-25 18:04:01.000 299 33698.29 151.94 17094.16 88888.00 2016-10-25 18:04:02.000 299 33698.31 151.94 17094.13 88888.00 2016-10-25 18:04:03.000 299 33698.36 151.91 17094.15 88888.00 2016-10-25 18:04:04.000 299 33698.43 151.85 17094.18 88888.00 2016-10-25 18:04:05.000 299 33698.50 151.82 17094.19 37786.46 2016-10-25 18:04:06.000 299 33698.50 151.81 17094.15 88888.00 2016-10-25 18:04:07.000 299 33698.56 151.78 17094.16 88888.00 2016-10-25 18:04:08.000 299 33698.59 151.77 17094.15 88888.00 2016-10-25 18:04:09.000 299 33698.63 151.79 17094.23 88888.00 2016-10-25 18:04:10.000 299 33698.67 151.78 17094.22 37786.60 2016-10-25 18:04:11.000 299 33698.68 151.75 17094.17 88888.00 2016-10-25 18:04:12.000 299 33698.67 151.74 17094.19 88888.00 2016-10-25 18:04:13.000 299 33698.70 151.72 17094.21 88888.00 2016-10-25 18:04:14.000 299 33698.72 151.63 17094.19 88888.00 2016-10-25 18:04:15.000 299 33698.74 151.62 17094.19 37786.66 2016-10-25 18:04:16.000 299 33698.81 151.61 17094.17 88888.00 2016-10-25 18:04:17.000 299 33698.83 151.58 17094.18 88888.00 2016-10-25 18:04:18.000 299 33698.84 151.54 17094.18 88888.00 2016-10-25 18:04:19.000 299 33698.88 151.49 17094.22 88888.00 2016-10-25 18:04:20.000 299 33698.94 151.42 17094.22 37786.93 2016-10-25 18:04:21.000 299 33698.97 151.41 17094.20 88888.00 2016-10-25 18:04:22.000 299 33699.03 151.36 17094.16 88888.00 2016-10-25 18:04:23.000 299 33699.07 151.34 17094.18 88888.00 2016-10-25 18:04:24.000 299 33699.09 151.28 17094.21 88888.00 2016-10-25 18:04:25.000 299 33699.12 151.27 17094.16 37787.01 2016-10-25 18:04:26.000 299 33699.13 151.28 17094.15 88888.00 2016-10-25 18:04:27.000 299 33699.11 151.24 17094.15 88888.00 2016-10-25 18:04:28.000 299 33699.12 151.23 17094.15 88888.00 2016-10-25 18:04:29.000 299 33699.18 151.19 17094.12 88888.00 2016-10-25 18:04:30.000 299 33699.21 151.12 17094.07 37787.19 2016-10-25 18:04:31.000 299 33699.25 151.11 17094.11 88888.00 2016-10-25 18:04:32.000 299 33699.31 151.10 17094.09 88888.00 2016-10-25 18:04:33.000 299 33699.29 151.10 17094.06 88888.00 2016-10-25 18:04:34.000 299 33699.31 151.01 17094.10 88888.00 2016-10-25 18:04:35.000 299 33699.33 150.97 17094.12 37787.34 2016-10-25 18:04:36.000 299 33699.35 150.94 17094.13 88888.00 2016-10-25 18:04:37.000 299 33699.33 150.90 17094.14 88888.00 2016-10-25 18:04:38.000 299 33699.33 150.86 17094.12 88888.00 2016-10-25 18:04:39.000 299 33699.35 150.84 17094.11 88888.00 2016-10-25 18:04:40.000 299 33699.37 150.79 17094.14 37787.36 2016-10-25 18:04:41.000 299 33699.45 150.78 17094.15 88888.00 2016-10-25 18:04:42.000 299 33699.45 150.76 17094.14 88888.00 2016-10-25 18:04:43.000 299 33699.45 150.74 17094.16 88888.00 2016-10-25 18:04:44.000 299 33699.51 150.73 17094.17 88888.00 2016-10-25 18:04:45.000 299 33699.51 150.72 17094.19 37787.37 2016-10-25 18:04:46.000 299 33699.53 150.67 17094.18 88888.00 2016-10-25 18:04:47.000 299 33699.53 150.63 17094.15 88888.00 2016-10-25 18:04:48.000 299 33699.52 150.58 17094.13 88888.00 2016-10-25 18:04:49.000 299 33699.56 150.56 17094.18 88888.00 2016-10-25 18:04:50.000 299 33699.56 150.52 17094.20 37787.50 2016-10-25 18:04:51.000 299 33699.60 150.46 17094.21 88888.00 2016-10-25 18:04:52.000 299 33699.65 150.43 17094.25 88888.00 2016-10-25 18:04:53.000 299 33699.73 150.44 17094.21 88888.00 2016-10-25 18:04:54.000 299 33699.78 150.43 17094.21 88888.00 2016-10-25 18:04:55.000 299 33699.81 150.44 17094.20 37787.63 2016-10-25 18:04:56.000 299 33699.80 150.39 17094.20 88888.00 2016-10-25 18:04:57.000 299 33699.82 150.31 17094.17 88888.00 2016-10-25 18:04:58.000 299 33699.85 150.29 17094.15 88888.00 2016-10-25 18:04:59.000 299 33699.91 150.25 17094.20 88888.00 2016-10-25 18:05:00.000 299 33699.92 150.19 17094.14 37787.67 2016-10-25 18:05:01.000 299 33699.95 150.23 17094.17 88888.00 2016-10-25 18:05:02.000 299 33699.96 150.22 17094.16 88888.00 2016-10-25 18:05:03.000 299 33699.95 150.20 17094.17 88888.00 2016-10-25 18:05:04.000 299 33699.97 150.18 17094.17 88888.00 2016-10-25 18:05:05.000 299 33699.97 150.18 17094.20 37787.80 2016-10-25 18:05:06.000 299 33700.01 150.17 17094.18 88888.00 2016-10-25 18:05:07.000 299 33700.02 150.15 17094.19 88888.00 2016-10-25 18:05:08.000 299 33699.98 150.16 17094.18 88888.00 2016-10-25 18:05:09.000 299 33699.99 150.12 17094.20 88888.00 2016-10-25 18:05:10.000 299 33699.98 150.07 17094.18 37787.88 2016-10-25 18:05:11.000 299 33699.97 150.04 17094.17 88888.00 2016-10-25 18:05:12.000 299 33699.99 150.04 17094.17 88888.00 2016-10-25 18:05:13.000 299 33699.96 150.02 17094.14 88888.00 2016-10-25 18:05:14.000 299 33700.01 150.01 17094.13 88888.00 2016-10-25 18:05:15.000 299 33700.00 149.98 17094.14 37787.94 2016-10-25 18:05:16.000 299 33699.98 149.94 17094.16 88888.00 2016-10-25 18:05:17.000 299 33699.95 149.93 17094.18 88888.00 2016-10-25 18:05:18.000 299 33699.95 149.97 17094.15 88888.00 2016-10-25 18:05:19.000 299 33699.93 149.97 17094.12 88888.00 2016-10-25 18:05:20.000 299 33699.90 149.92 17094.10 37787.85 2016-10-25 18:05:21.000 299 33699.87 149.92 17094.18 88888.00 2016-10-25 18:05:22.000 299 33699.83 149.88 17094.21 88888.00 2016-10-25 18:05:23.000 299 33699.77 149.86 17094.19 88888.00 2016-10-25 18:05:24.000 299 33699.78 149.87 17094.17 88888.00 2016-10-25 18:05:25.000 299 33699.76 149.86 17094.16 37787.71 2016-10-25 18:05:26.000 299 33699.76 149.83 17094.17 88888.00 2016-10-25 18:05:27.000 299 33699.77 149.82 17094.19 88888.00 2016-10-25 18:05:28.000 299 33699.77 149.81 17094.22 88888.00 2016-10-25 18:05:29.000 299 33699.80 149.80 17094.19 88888.00 2016-10-25 18:05:30.000 299 33699.87 149.78 17094.16 37787.78 2016-10-25 18:05:31.000 299 33699.91 149.73 17094.18 88888.00 2016-10-25 18:05:32.000 299 33699.91 149.67 17094.21 88888.00 2016-10-25 18:05:33.000 299 33699.93 149.64 17094.25 88888.00 2016-10-25 18:05:34.000 299 33699.97 149.57 17094.24 88888.00 2016-10-25 18:05:35.000 299 33700.00 149.48 17094.25 37787.77 2016-10-25 18:05:36.000 299 33700.00 149.43 17094.25 88888.00 2016-10-25 18:05:37.000 299 33700.02 149.40 17094.25 88888.00 2016-10-25 18:05:38.000 299 33700.09 149.35 17094.26 88888.00 2016-10-25 18:05:39.000 299 33700.13 149.31 17094.25 88888.00 2016-10-25 18:05:40.000 299 33700.15 149.26 17094.20 37787.97 2016-10-25 18:05:41.000 299 33700.18 149.23 17094.21 88888.00 2016-10-25 18:05:42.000 299 33700.19 149.22 17094.23 88888.00 2016-10-25 18:05:43.000 299 33700.26 149.18 17094.22 88888.00 2016-10-25 18:05:44.000 299 33700.29 149.13 17094.23 88888.00 2016-10-25 18:05:45.000 299 33700.25 149.09 17094.27 37788.13 2016-10-25 18:05:46.000 299 33700.25 149.06 17094.28 88888.00 2016-10-25 18:05:47.000 299 33700.29 149.06 17094.28 88888.00 2016-10-25 18:05:48.000 299 33700.28 149.00 17094.24 88888.00 2016-10-25 18:05:49.000 299 33700.27 148.95 17094.25 88888.00 2016-10-25 18:05:50.000 299 33700.30 148.94 17094.26 37788.14 2016-10-25 18:05:51.000 299 33700.31 148.94 17094.27 88888.00 2016-10-25 18:05:52.000 299 33700.31 148.94 17094.27 88888.00 2016-10-25 18:05:53.000 299 33700.29 148.91 17094.27 88888.00 2016-10-25 18:05:54.000 299 33700.24 148.84 17094.29 88888.00 2016-10-25 18:05:55.000 299 33700.20 148.79 17094.30 37788.24 2016-10-25 18:05:56.000 299 33700.19 148.76 17094.25 88888.00 2016-10-25 18:05:57.000 299 33700.14 148.72 17094.28 88888.00 2016-10-25 18:05:58.000 299 33700.12 148.69 17094.28 88888.00 2016-10-25 18:05:59.000 299 33700.06 148.68 17094.30 88888.00 2016-10-25 18:06:00.000 299 33700.07 148.68 17094.35 37787.98 2016-10-25 18:06:01.000 299 33700.03 148.64 17094.35 88888.00 2016-10-25 18:06:02.000 299 33700.01 148.60 17094.31 88888.00 2016-10-25 18:06:03.000 299 33699.98 148.59 17094.31 88888.00 2016-10-25 18:06:04.000 299 33699.94 148.52 17094.33 88888.00 2016-10-25 18:06:05.000 299 33699.92 148.51 17094.31 37787.96 2016-10-25 18:06:06.000 299 33699.86 148.52 17094.32 88888.00 2016-10-25 18:06:07.000 299 33699.81 148.49 17094.34 88888.00 2016-10-25 18:06:08.000 299 33699.82 148.48 17094.34 88888.00 2016-10-25 18:06:09.000 299 33699.76 148.47 17094.33 88888.00 2016-10-25 18:06:10.000 299 33699.71 148.43 17094.34 37787.79 2016-10-25 18:06:11.000 299 33699.68 148.41 17094.37 88888.00 2016-10-25 18:06:12.000 299 33699.64 148.42 17094.37 88888.00 2016-10-25 18:06:13.000 299 33699.64 148.44 17094.36 88888.00 2016-10-25 18:06:14.000 299 33699.61 148.48 17094.37 88888.00 2016-10-25 18:06:15.000 299 33699.54 148.44 17094.35 37787.65 2016-10-25 18:06:16.000 299 33699.53 148.42 17094.32 88888.00 2016-10-25 18:06:17.000 299 33699.49 148.38 17094.40 88888.00 2016-10-25 18:06:18.000 299 33699.44 148.36 17094.40 88888.00 2016-10-25 18:06:19.000 299 33699.43 148.33 17094.43 88888.00 2016-10-25 18:06:20.000 299 33699.44 148.30 17094.41 37787.53 2016-10-25 18:06:21.000 299 33699.42 148.28 17094.39 88888.00 2016-10-25 18:06:22.000 299 33699.40 148.24 17094.37 88888.00 2016-10-25 18:06:23.000 299 33699.38 148.26 17094.36 88888.00 2016-10-25 18:06:24.000 299 33699.32 148.24 17094.38 88888.00 2016-10-25 18:06:25.000 299 33699.29 148.27 17094.38 37787.42 2016-10-25 18:06:26.000 299 33699.27 148.28 17094.39 88888.00 2016-10-25 18:06:27.000 299 33699.22 148.27 17094.39 88888.00 2016-10-25 18:06:28.000 299 33699.16 148.23 17094.39 88888.00 2016-10-25 18:06:29.000 299 33699.11 148.21 17094.42 88888.00 2016-10-25 18:06:30.000 299 33699.06 148.23 17094.46 37787.21 2016-10-25 18:06:31.000 299 33698.96 148.23 17094.39 88888.00 2016-10-25 18:06:32.000 299 33698.92 148.24 17094.41 88888.00 2016-10-25 18:06:33.000 299 33698.86 148.21 17094.41 88888.00 2016-10-25 18:06:34.000 299 33698.77 148.21 17094.39 88888.00 2016-10-25 18:06:35.000 299 33698.74 148.22 17094.42 37786.97 2016-10-25 18:06:36.000 299 33698.66 148.22 17094.49 88888.00 2016-10-25 18:06:37.000 299 33698.62 148.20 17094.46 88888.00 2016-10-25 18:06:38.000 299 33698.57 148.20 17094.47 88888.00 2016-10-25 18:06:39.000 299 33698.49 148.21 17094.46 88888.00 2016-10-25 18:06:40.000 299 33698.45 148.20 17094.46 37786.74 2016-10-25 18:06:41.000 299 33698.37 148.21 17094.48 88888.00 2016-10-25 18:06:42.000 299 33698.31 148.21 17094.52 88888.00 2016-10-25 18:06:43.000 299 33698.26 148.21 17094.51 88888.00 2016-10-25 18:06:44.000 299 33698.17 148.15 17094.46 88888.00 2016-10-25 18:06:45.000 299 33698.10 148.13 17094.48 37786.48 2016-10-25 18:06:46.000 299 33698.06 148.11 17094.50 88888.00 2016-10-25 18:06:47.000 299 33697.98 148.11 17094.52 88888.00 2016-10-25 18:06:48.000 299 33697.91 148.12 17094.55 88888.00 2016-10-25 18:06:49.000 299 33697.88 148.11 17094.52 88888.00 2016-10-25 18:06:50.000 299 33697.84 148.09 17094.52 37786.28 2016-10-25 18:06:51.000 299 33697.80 148.09 17094.52 88888.00 2016-10-25 18:06:52.000 299 33697.81 148.07 17094.54 88888.00 2016-10-25 18:06:53.000 299 33697.80 148.09 17094.55 88888.00 2016-10-25 18:06:54.000 299 33697.81 148.10 17094.53 88888.00 2016-10-25 18:06:55.000 299 33697.84 148.08 17094.57 37786.14 2016-10-25 18:06:56.000 299 33697.82 148.10 17094.53 88888.00 2016-10-25 18:06:57.000 299 33697.80 148.05 17094.53 88888.00 2016-10-25 18:06:58.000 299 33697.77 148.01 17094.54 88888.00 2016-10-25 18:06:59.000 299 33697.76 148.02 17094.59 88888.00 2016-10-25 18:07:00.000 299 33697.74 147.98 17094.58 37786.04 2016-10-25 18:07:01.000 299 33697.76 147.98 17094.56 88888.00 2016-10-25 18:07:02.000 299 33697.78 148.00 17094.54 88888.00 2016-10-25 18:07:03.000 299 33697.79 147.99 17094.53 88888.00 2016-10-25 18:07:04.000 299 33697.75 147.98 17094.53 88888.00 2016-10-25 18:07:05.000 299 33697.75 147.95 17094.53 37785.93 2016-10-25 18:07:06.000 299 33697.69 147.95 17094.50 88888.00 2016-10-25 18:07:07.000 299 33697.69 147.94 17094.57 88888.00 2016-10-25 18:07:08.000 299 33697.66 147.91 17094.57 88888.00 2016-10-25 18:07:09.000 299 33697.67 147.87 17094.59 88888.00 2016-10-25 18:07:10.000 299 33697.63 147.85 17094.59 37785.96 2016-10-25 18:07:11.000 299 33697.58 147.83 17094.56 88888.00 2016-10-25 18:07:12.000 299 33697.52 147.79 17094.54 88888.00 2016-10-25 18:07:13.000 299 33697.52 147.77 17094.55 88888.00 2016-10-25 18:07:14.000 299 33697.48 147.77 17094.56 88888.00 2016-10-25 18:07:15.000 299 33697.46 147.77 17094.56 37785.83 2016-10-25 18:07:16.000 299 33697.43 147.74 17094.61 88888.00 2016-10-25 18:07:17.000 299 33697.41 147.71 17094.67 88888.00 2016-10-25 18:07:18.000 299 33697.39 147.70 17094.70 88888.00 2016-10-25 18:07:19.000 299 33697.37 147.67 17094.70 88888.00 2016-10-25 18:07:20.000 299 33697.35 147.69 17094.68 37785.72 2016-10-25 18:07:21.000 299 33697.29 147.69 17094.70 88888.00 2016-10-25 18:07:22.000 299 33697.23 147.72 17094.71 88888.00 2016-10-25 18:07:23.000 299 33697.22 147.69 17094.70 88888.00 2016-10-25 18:07:24.000 299 33697.22 147.68 17094.70 88888.00 2016-10-25 18:07:25.000 299 33697.20 147.64 17094.69 37785.63 2016-10-25 18:07:26.000 299 33697.11 147.59 17094.66 88888.00 2016-10-25 18:07:27.000 299 33697.10 147.57 17094.67 88888.00 2016-10-25 18:07:28.000 299 33697.11 147.59 17094.68 88888.00 2016-10-25 18:07:29.000 299 33697.08 147.58 17094.67 88888.00 2016-10-25 18:07:30.000 299 33697.06 147.50 17094.68 37785.48 2016-10-25 18:07:31.000 299 33697.03 147.49 17094.65 88888.00 2016-10-25 18:07:32.000 299 33696.99 147.45 17094.67 88888.00 2016-10-25 18:07:33.000 299 33697.00 147.44 17094.66 88888.00 2016-10-25 18:07:34.000 299 33696.96 147.43 17094.67 88888.00 2016-10-25 18:07:35.000 299 33696.88 147.41 17094.67 37785.34 2016-10-25 18:07:36.000 299 33696.83 147.39 17094.68 88888.00 2016-10-25 18:07:37.000 299 33696.78 147.44 17094.66 88888.00 2016-10-25 18:07:38.000 299 33696.74 147.45 17094.69 88888.00 2016-10-25 18:07:39.000 299 33696.69 147.43 17094.66 88888.00 2016-10-25 18:07:40.000 299 33696.63 147.40 17094.66 37785.26 2016-10-25 18:07:41.000 299 33696.58 147.45 17094.72 88888.00 2016-10-25 18:07:42.000 299 33696.56 147.41 17094.75 88888.00 2016-10-25 18:07:43.000 299 33696.50 147.38 17094.71 88888.00 2016-10-25 18:07:44.000 299 33696.41 147.33 17094.69 88888.00 2016-10-25 18:07:45.000 299 33696.35 147.30 17094.76 37784.99 2016-10-25 18:07:46.000 299 33696.36 147.23 17094.77 88888.00 2016-10-25 18:07:47.000 299 33696.34 147.24 17094.74 88888.00 2016-10-25 18:07:48.000 299 33696.30 147.18 17094.75 88888.00 2016-10-25 18:07:49.000 299 33696.32 147.17 17094.74 88888.00 2016-10-25 18:07:50.000 299 33696.30 147.15 17094.76 37784.85 2016-10-25 18:07:51.000 299 33696.36 147.11 17094.78 88888.00 2016-10-25 18:07:52.000 299 33696.36 147.04 17094.71 88888.00 2016-10-25 18:07:53.000 299 33696.41 147.03 17094.72 88888.00 2016-10-25 18:07:54.000 299 33696.40 146.96 17094.71 88888.00 2016-10-25 18:07:55.000 299 33696.45 146.89 17094.73 37784.88 2016-10-25 18:07:56.000 299 33696.47 146.83 17094.75 88888.00 2016-10-25 18:07:57.000 299 33696.46 146.75 17094.75 88888.00 2016-10-25 18:07:58.000 299 33696.48 146.73 17094.74 88888.00 2016-10-25 18:07:59.000 299 33696.51 146.67 17094.78 88888.00 2016-10-25 18:08:00.000 299 33696.53 146.62 17094.79 37784.91 2016-10-25 18:08:01.000 299 33696.54 146.57 17094.79 88888.00 2016-10-25 18:08:02.000 299 33696.52 146.58 17094.80 88888.00 2016-10-25 18:08:03.000 299 33696.47 146.52 17094.77 88888.00 2016-10-25 18:08:04.000 299 33696.46 146.49 17094.77 88888.00 2016-10-25 18:08:05.000 299 33696.43 146.51 17094.79 37785.07 2016-10-25 18:08:06.000 299 33696.33 146.53 17094.79 88888.00 2016-10-25 18:08:07.000 299 33696.27 146.50 17094.81 88888.00 2016-10-25 18:08:08.000 299 33696.19 146.47 17094.78 88888.00 2016-10-25 18:08:09.000 299 33696.11 146.45 17094.80 88888.00 2016-10-25 18:08:10.000 299 33696.07 146.43 17094.85 37784.78 2016-10-25 18:08:11.000 299 33696.01 146.38 17094.84 88888.00 2016-10-25 18:08:12.000 299 33695.90 146.35 17094.86 88888.00 2016-10-25 18:08:13.000 299 33695.86 146.33 17094.87 88888.00 2016-10-25 18:08:14.000 299 33695.86 146.31 17094.88 88888.00 2016-10-25 18:08:15.000 299 33695.81 146.31 17094.87 37784.56 2016-10-25 18:08:16.000 299 33695.72 146.30 17094.87 88888.00 2016-10-25 18:08:17.000 299 33695.64 146.29 17094.85 88888.00 2016-10-25 18:08:18.000 299 33695.63 146.28 17094.87 88888.00 2016-10-25 18:08:19.000 299 33695.61 146.22 17094.88 88888.00 2016-10-25 18:08:20.000 299 33695.56 146.19 17094.88 37784.32 2016-10-25 18:08:21.000 299 33695.54 146.20 17094.87 88888.00 2016-10-25 18:08:22.000 299 33695.52 146.18 17094.83 88888.00 2016-10-25 18:08:23.000 299 33695.48 146.13 17094.82 88888.00 2016-10-25 18:08:24.000 299 33695.47 146.10 17094.82 88888.00 2016-10-25 18:08:25.000 299 33695.46 146.03 17094.79 37784.25 2016-10-25 18:08:26.000 299 33695.43 145.99 17094.82 88888.00 2016-10-25 18:08:27.000 299 33695.42 146.00 17094.85 88888.00 2016-10-25 18:08:28.000 299 33695.38 145.96 17094.86 88888.00 2016-10-25 18:08:29.000 299 33695.38 145.93 17094.86 88888.00 2016-10-25 18:08:30.000 299 33695.39 145.90 17094.87 37784.06 2016-10-25 18:08:31.000 299 33695.35 145.87 17094.85 88888.00 2016-10-25 18:08:32.000 299 33695.32 145.85 17094.89 88888.00 2016-10-25 18:08:33.000 299 33695.34 145.82 17094.91 88888.00 2016-10-25 18:08:34.000 299 33695.32 145.79 17094.88 88888.00 2016-10-25 18:08:35.000 299 33695.31 145.76 17094.85 37783.99 2016-10-25 18:08:36.000 299 33695.32 145.71 17094.92 88888.00 2016-10-25 18:08:37.000 299 33695.30 145.70 17094.86 88888.00 2016-10-25 18:08:38.000 299 33695.31 145.82 17094.88 88888.00 2016-10-25 18:08:39.000 299 33695.33 145.82 17094.89 88888.00 2016-10-25 18:08:40.000 299 33695.30 145.81 17094.87 37783.98 2016-10-25 18:08:41.000 299 33695.30 145.82 17094.89 88888.00 2016-10-25 18:08:42.000 299 33695.31 145.77 17094.87 88888.00 2016-10-25 18:08:43.000 299 33695.31 145.70 17094.88 88888.00 2016-10-25 18:08:44.000 299 33695.27 145.67 17094.88 88888.00 2016-10-25 18:08:45.000 299 33695.27 145.68 17094.87 37784.02 2016-10-25 18:08:46.000 299 33695.25 145.72 17094.90 88888.00 2016-10-25 18:08:47.000 299 33695.23 145.74 17094.90 88888.00 2016-10-25 18:08:48.000 299 33695.26 145.69 17094.90 88888.00 2016-10-25 18:08:49.000 299 33695.28 145.67 17094.89 88888.00 2016-10-25 18:08:50.000 299 33695.22 145.65 17094.88 37783.89 2016-10-25 18:08:51.000 299 33695.19 145.60 17094.89 88888.00 2016-10-25 18:08:52.000 299 33695.16 145.52 17094.93 88888.00 2016-10-25 18:08:53.000 299 33695.14 145.46 17094.97 88888.00 2016-10-25 18:08:54.000 299 33695.16 145.34 17094.96 88888.00 2016-10-25 18:08:55.000 299 33695.13 145.24 17094.96 37784.01 2016-10-25 18:08:56.000 299 33695.16 145.23 17094.96 88888.00 2016-10-25 18:08:57.000 299 33695.18 145.21 17094.95 88888.00 2016-10-25 18:08:58.000 299 33695.18 145.13 17094.97 88888.00 2016-10-25 18:08:59.000 299 33695.21 145.12 17094.92 88888.00 2016-10-25 18:09:00.000 299 33695.22 145.04 17094.92 37783.94 2016-10-25 18:09:01.000 299 33695.26 144.98 17094.94 88888.00 2016-10-25 18:09:02.000 299 33695.26 144.94 17094.91 88888.00 2016-10-25 18:09:03.000 299 33695.31 144.92 17094.97 88888.00 2016-10-25 18:09:04.000 299 33695.32 144.86 17094.99 88888.00 2016-10-25 18:09:05.000 299 33695.32 144.85 17094.98 37784.09 2016-10-25 18:09:06.000 299 33695.33 144.76 17094.97 88888.00 2016-10-25 18:09:07.000 299 33695.28 144.76 17094.91 88888.00 2016-10-25 18:09:08.000 299 33695.28 144.72 17094.93 88888.00 2016-10-25 18:09:09.000 299 33695.29 144.69 17095.00 88888.00 2016-10-25 18:09:10.000 299 33695.28 144.69 17095.02 37784.04 2016-10-25 18:09:11.000 299 33695.24 144.67 17094.98 88888.00 2016-10-25 18:09:12.000 299 33695.20 144.69 17094.96 88888.00 2016-10-25 18:09:13.000 299 33695.18 144.63 17095.00 88888.00 2016-10-25 18:09:14.000 299 33695.21 144.58 17094.99 88888.00 2016-10-25 18:09:15.000 299 33695.25 144.58 17094.93 37783.91 2016-10-25 18:09:16.000 299 33695.24 144.56 17094.95 88888.00 2016-10-25 18:09:17.000 299 33695.22 144.54 17094.97 88888.00 2016-10-25 18:09:18.000 299 33695.28 144.52 17094.96 88888.00 2016-10-25 18:09:19.000 299 33695.30 144.42 17094.97 88888.00 2016-10-25 18:09:20.000 299 33695.28 144.31 17094.95 37783.97 2016-10-25 18:09:21.000 299 33695.29 144.29 17094.94 88888.00 2016-10-25 18:09:22.000 299 33695.26 144.28 17094.95 88888.00 2016-10-25 18:09:23.000 299 33695.32 144.23 17094.94 88888.00 2016-10-25 18:09:24.000 299 33695.34 144.16 17094.95 88888.00 2016-10-25 18:09:25.000 299 33695.32 144.13 17094.93 37784.01 2016-10-25 18:09:26.000 299 33695.34 144.07 17094.93 88888.00 2016-10-25 18:09:27.000 299 33695.38 144.05 17094.88 88888.00 2016-10-25 18:09:28.000 299 33695.43 144.02 17094.89 88888.00 2016-10-25 18:09:29.000 299 33695.46 143.98 17094.90 88888.00 2016-10-25 18:09:30.000 299 33695.48 143.93 17094.93 37784.22 2016-10-25 18:09:31.000 299 33695.46 143.89 17094.92 88888.00 2016-10-25 18:09:32.000 299 33695.41 143.87 17094.91 88888.00 2016-10-25 18:09:33.000 299 33695.41 143.81 17094.91 88888.00 2016-10-25 18:09:34.000 299 33695.39 143.78 17094.90 88888.00 2016-10-25 18:09:35.000 299 33695.39 143.76 17094.86 37784.14 2016-10-25 18:09:36.000 299 33695.35 143.76 17094.89 88888.00 2016-10-25 18:09:37.000 299 33695.36 143.78 17094.91 88888.00 2016-10-25 18:09:38.000 299 33695.31 143.78 17094.90 88888.00 2016-10-25 18:09:39.000 299 33695.25 143.78 17094.90 88888.00 2016-10-25 18:09:40.000 299 33695.20 143.77 17094.90 37784.02 2016-10-25 18:09:41.000 299 33695.18 143.75 17094.88 88888.00 2016-10-25 18:09:42.000 299 33695.13 143.74 17094.90 88888.00 2016-10-25 18:09:43.000 299 33695.05 143.76 17094.89 88888.00 2016-10-25 18:09:44.000 299 33694.98 143.73 17094.91 88888.00 2016-10-25 18:09:45.000 299 33694.96 143.68 17094.92 37783.84 2016-10-25 18:09:46.000 299 33694.96 143.66 17094.93 88888.00 2016-10-25 18:09:47.000 299 33694.86 143.69 17094.93 88888.00 2016-10-25 18:09:48.000 299 33694.76 143.62 17094.95 88888.00 2016-10-25 18:09:49.000 299 33694.70 143.59 17094.96 88888.00 2016-10-25 18:09:50.000 299 33694.64 143.58 17094.94 37783.71 2016-10-25 18:09:51.000 299 33694.56 143.58 17094.94 88888.00 2016-10-25 18:09:52.000 299 33694.47 143.58 17094.93 88888.00 2016-10-25 18:09:53.000 299 33694.40 143.61 17094.97 88888.00 2016-10-25 18:09:54.000 299 33694.35 143.61 17094.99 88888.00 2016-10-25 18:09:55.000 299 33694.23 143.60 17094.98 37783.29 2016-10-25 18:09:56.000 299 33694.11 143.60 17095.02 88888.00 2016-10-25 18:09:57.000 299 33694.09 143.63 17095.08 88888.00 2016-10-25 18:09:58.000 299 33694.04 143.64 17095.10 88888.00 2016-10-25 18:09:59.000 299 33694.00 143.69 17095.10 88888.00 2016-10-25 18:10:00.000 299 33693.89 143.65 17095.10 37782.91 2016-10-25 18:10:01.000 299 33693.85 143.64 17095.09 88888.00 2016-10-25 18:10:02.000 299 33693.77 143.61 17095.07 88888.00 2016-10-25 18:10:03.000 299 33693.72 143.61 17095.11 88888.00 2016-10-25 18:10:04.000 299 33693.71 143.63 17095.10 88888.00 2016-10-25 18:10:05.000 299 33693.64 143.62 17095.11 37782.77 2016-10-25 18:10:06.000 299 33693.54 143.61 17095.16 88888.00 2016-10-25 18:10:07.000 299 33693.49 143.60 17095.13 88888.00 2016-10-25 18:10:08.000 299 33693.43 143.60 17095.11 88888.00 2016-10-25 18:10:09.000 299 33693.36 143.59 17095.13 88888.00 2016-10-25 18:10:10.000 299 33693.33 143.55 17095.19 37782.47 2016-10-25 18:10:11.000 299 33693.25 143.54 17095.17 88888.00 2016-10-25 18:10:12.000 299 33693.15 143.51 17095.14 88888.00 2016-10-25 18:10:13.000 299 33693.08 143.49 17095.19 88888.00 2016-10-25 18:10:14.000 299 33693.05 143.50 17095.17 88888.00 2016-10-25 18:10:15.000 299 33693.01 143.51 17095.18 37782.19 2016-10-25 18:10:16.000 299 33692.94 143.50 17095.21 88888.00 2016-10-25 18:10:17.000 299 33692.88 143.50 17095.21 88888.00 2016-10-25 18:10:18.000 299 33692.84 143.51 17095.20 88888.00 2016-10-25 18:10:19.000 299 33692.81 143.49 17095.17 88888.00 2016-10-25 18:10:20.000 299 33692.74 143.47 17095.17 37782.07 2016-10-25 18:10:21.000 299 33692.71 143.46 17095.15 88888.00 2016-10-25 18:10:22.000 299 33692.65 143.46 17095.18 88888.00 2016-10-25 18:10:23.000 299 33692.60 143.45 17095.22 88888.00 2016-10-25 18:10:24.000 299 33692.60 143.45 17095.24 88888.00 2016-10-25 18:10:25.000 299 33692.58 143.42 17095.22 37781.72 2016-10-25 18:10:26.000 299 33692.50 143.44 17095.22 88888.00 2016-10-25 18:10:27.000 299 33692.48 143.47 17095.21 88888.00 2016-10-25 18:10:28.000 299 33692.48 143.42 17095.18 88888.00 2016-10-25 18:10:29.000 299 33692.49 143.39 17095.23 88888.00 2016-10-25 18:10:30.000 299 33692.43 143.34 17095.19 37781.70 2016-10-25 18:10:31.000 299 33692.42 143.33 17095.24 88888.00 2016-10-25 18:10:32.000 299 33692.41 143.29 17095.26 88888.00 2016-10-25 18:10:33.000 299 33692.36 143.23 17095.25 88888.00 2016-10-25 18:10:34.000 299 33692.36 143.18 17095.24 88888.00 2016-10-25 18:10:35.000 299 33692.36 143.12 17095.22 37781.65 2016-10-25 18:10:36.000 299 33692.37 143.10 17095.23 88888.00 2016-10-25 18:10:37.000 299 33692.44 143.10 17095.25 88888.00 2016-10-25 18:10:38.000 299 33692.50 143.10 17095.22 88888.00 2016-10-25 18:10:39.000 299 33692.50 143.06 17095.22 88888.00 2016-10-25 18:10:40.000 299 33692.52 142.99 17095.27 37781.65 2016-10-25 18:10:41.000 299 33692.55 142.98 17095.27 88888.00 2016-10-25 18:10:42.000 299 33692.59 142.96 17095.27 88888.00 2016-10-25 18:10:43.000 299 33692.60 142.93 17095.29 88888.00 2016-10-25 18:10:44.000 299 33692.59 142.88 17095.25 88888.00 2016-10-25 18:10:45.000 299 33692.57 142.87 17095.27 37781.69 2016-10-25 18:10:46.000 299 33692.55 142.81 17095.28 88888.00 2016-10-25 18:10:47.000 299 33692.48 142.80 17095.27 88888.00 2016-10-25 18:10:48.000 299 33692.42 142.75 17095.29 88888.00 2016-10-25 18:10:49.000 299 33692.40 142.70 17095.29 88888.00 2016-10-25 18:10:50.000 299 33692.36 142.65 17095.27 37781.65 2016-10-25 18:10:51.000 299 33692.33 142.64 17095.24 88888.00 2016-10-25 18:10:52.000 299 33692.29 142.61 17095.28 88888.00 2016-10-25 18:10:53.000 299 33692.28 142.57 17095.28 88888.00 2016-10-25 18:10:54.000 299 33692.25 142.50 17095.26 88888.00 2016-10-25 18:10:55.000 299 33692.23 142.45 17095.27 37781.47 2016-10-25 18:10:56.000 299 33692.19 142.39 17095.32 88888.00 2016-10-25 18:10:57.000 299 33692.16 142.28 17095.31 88888.00 2016-10-25 18:10:58.000 299 33692.11 142.21 17095.30 88888.00 2016-10-25 18:10:59.000 299 33692.10 142.18 17095.31 88888.00 2016-10-25 18:11:00.000 299 33692.11 142.15 17095.36 37781.42 2016-10-25 18:11:01.000 299 33692.09 142.09 17095.37 88888.00 2016-10-25 18:11:02.000 299 33692.06 142.08 17095.35 88888.00 2016-10-25 18:11:03.000 299 33692.05 142.08 17095.36 88888.00 2016-10-25 18:11:04.000 299 33692.02 142.03 17095.38 88888.00 2016-10-25 18:11:05.000 299 33691.97 141.98 17095.38 37781.25 2016-10-25 18:11:06.000 299 33692.03 141.92 17095.37 88888.00 2016-10-25 18:11:07.000 299 33692.03 141.88 17095.36 88888.00 2016-10-25 18:11:08.000 299 33692.03 141.81 17095.36 88888.00 2016-10-25 18:11:09.000 299 33692.06 141.73 17095.35 88888.00 2016-10-25 18:11:10.000 299 33692.06 141.72 17095.34 37781.36 2016-10-25 18:11:11.000 299 33692.09 141.67 17095.34 88888.00 2016-10-25 18:11:12.000 299 33692.13 141.60 17095.38 88888.00 2016-10-25 18:11:13.000 299 33692.17 141.56 17095.37 88888.00 2016-10-25 18:11:14.000 299 33692.18 141.49 17095.37 88888.00 2016-10-25 18:11:15.000 299 33692.21 141.42 17095.36 37781.42 2016-10-25 18:11:16.000 299 33692.23 141.32 17095.38 88888.00 2016-10-25 18:11:17.000 299 33692.26 141.28 17095.37 88888.00 2016-10-25 18:11:18.000 299 33692.29 141.26 17095.36 88888.00 2016-10-25 18:11:19.000 299 33692.30 141.23 17095.34 88888.00 2016-10-25 18:11:20.000 299 33692.34 141.17 17095.30 37781.53 2016-10-25 18:11:21.000 299 33692.35 141.16 17095.32 88888.00 2016-10-25 18:11:22.000 299 33692.39 141.18 17095.30 88888.00 2016-10-25 18:11:23.000 299 33692.40 141.12 17095.36 88888.00 2016-10-25 18:11:24.000 299 33692.40 141.07 17095.31 88888.00 2016-10-25 18:11:25.000 299 33692.37 141.02 17095.30 37781.53 2016-10-25 18:11:26.000 299 33692.38 141.02 17095.25 88888.00 2016-10-25 18:11:27.000 299 33692.33 141.03 17095.25 88888.00 2016-10-25 18:11:28.000 299 33692.28 141.02 17095.29 88888.00 2016-10-25 18:11:29.000 299 33692.24 140.98 17095.31 88888.00 2016-10-25 18:11:30.000 299 33692.22 140.91 17095.33 37781.54 2016-10-25 18:11:31.000 299 33692.19 140.88 17095.33 88888.00 2016-10-25 18:11:32.000 299 33692.21 140.80 17095.32 88888.00 2016-10-25 18:11:33.000 299 33692.20 140.73 17095.33 88888.00 2016-10-25 18:11:34.000 299 33692.23 140.69 17095.32 88888.00 2016-10-25 18:11:35.000 299 33692.29 140.62 17095.28 37781.48 2016-10-25 18:11:36.000 299 33692.33 140.63 17095.31 88888.00 2016-10-25 18:11:37.000 299 33692.32 140.58 17095.29 88888.00 2016-10-25 18:11:38.000 299 33692.39 140.48 17095.32 88888.00 2016-10-25 18:11:39.000 299 33692.46 140.42 17095.34 88888.00 2016-10-25 18:11:40.000 299 33692.52 140.40 17095.34 37781.65 2016-10-25 18:11:41.000 299 33692.56 140.36 17095.32 88888.00 2016-10-25 18:11:42.000 299 33692.62 140.32 17095.31 88888.00 2016-10-25 18:11:43.000 299 33692.66 140.23 17095.32 88888.00 2016-10-25 18:11:44.000 299 33692.69 140.18 17095.32 88888.00 2016-10-25 18:11:45.000 299 33692.76 140.19 17095.27 37781.73 2016-10-25 18:11:46.000 299 33692.85 140.19 17095.31 88888.00 2016-10-25 18:11:47.000 299 33692.85 140.13 17095.33 88888.00 2016-10-25 18:11:48.000 299 33692.88 140.11 17095.34 88888.00 2016-10-25 18:11:49.000 299 33692.89 140.08 17095.29 88888.00 2016-10-25 18:11:50.000 299 33692.93 140.05 17095.28 37782.06 2016-10-25 18:11:51.000 299 33692.93 140.05 17095.28 88888.00 2016-10-25 18:11:52.000 299 33692.89 140.03 17095.28 88888.00 2016-10-25 18:11:53.000 299 33692.88 140.04 17095.28 88888.00 2016-10-25 18:11:54.000 299 33692.85 140.03 17095.32 88888.00 2016-10-25 18:11:55.000 299 33692.75 140.04 17095.31 37782.06 2016-10-25 18:11:56.000 299 33692.72 140.02 17095.28 88888.00 2016-10-25 18:11:57.000 299 33692.72 140.00 17095.35 88888.00 2016-10-25 18:11:58.000 299 33692.69 139.98 17095.38 88888.00 2016-10-25 18:11:59.000 299 33692.64 139.94 17095.36 88888.00 2016-10-25 18:12:00.000 299 33692.65 139.93 17095.34 37781.88 2016-10-25 18:12:01.000 299 33692.65 139.92 17095.34 88888.00 2016-10-25 18:12:02.000 299 33692.63 139.90 17095.33 88888.00 2016-10-25 18:12:03.000 299 33692.64 139.91 17095.33 88888.00 2016-10-25 18:12:04.000 299 33692.63 139.90 17095.31 88888.00 2016-10-25 18:12:05.000 299 33692.60 139.87 17095.33 37781.85 2016-10-25 18:12:06.000 299 33692.58 139.84 17095.33 88888.00 2016-10-25 18:12:07.000 299 33692.61 139.85 17095.35 88888.00 2016-10-25 18:12:08.000 299 33692.58 139.82 17095.36 88888.00 2016-10-25 18:12:09.000 299 33692.57 139.82 17095.35 88888.00 2016-10-25 18:12:10.000 299 33692.53 139.82 17095.40 37781.81 2016-10-25 18:12:11.000 299 33692.57 139.85 17095.41 88888.00 2016-10-25 18:12:12.000 299 33692.58 139.86 17095.44 88888.00 2016-10-25 18:12:13.000 299 33692.57 139.84 17095.43 88888.00 2016-10-25 18:12:14.000 299 33692.56 139.83 17095.41 88888.00 2016-10-25 18:12:15.000 299 33692.55 139.84 17095.42 37781.81 2016-10-25 18:12:16.000 299 33692.50 139.85 17095.42 88888.00 2016-10-25 18:12:17.000 299 33692.48 139.80 17095.39 88888.00 2016-10-25 18:12:18.000 299 33692.48 139.76 17095.40 88888.00 2016-10-25 18:12:19.000 299 33692.52 139.74 17095.41 88888.00 2016-10-25 18:12:20.000 299 33692.55 139.72 17095.38 37781.72 2016-10-25 18:12:21.000 299 33692.56 139.67 17095.38 88888.00 2016-10-25 18:12:22.000 299 33692.53 139.63 17095.34 88888.00 2016-10-25 18:12:23.000 299 33692.59 139.63 17095.40 88888.00 2016-10-25 18:12:24.000 299 33692.63 139.64 17095.39 88888.00 2016-10-25 18:12:25.000 299 33692.68 139.59 17095.39 37781.80 2016-10-25 18:12:26.000 299 33692.71 139.55 17095.40 88888.00 2016-10-25 18:12:27.000 299 33692.77 139.50 17095.38 88888.00 2016-10-25 18:12:28.000 299 33692.70 139.43 17095.39 88888.00 2016-10-25 18:12:29.000 299 33692.70 139.42 17095.39 88888.00 2016-10-25 18:12:30.000 299 33692.76 139.39 17095.39 37782.00 2016-10-25 18:12:31.000 299 33692.76 139.32 17095.41 88888.00 2016-10-25 18:12:32.000 299 33692.81 139.31 17095.44 88888.00 2016-10-25 18:12:33.000 299 33692.86 139.30 17095.41 88888.00 2016-10-25 18:12:34.000 299 33692.91 139.32 17095.39 88888.00 2016-10-25 18:12:35.000 299 33692.94 139.28 17095.39 37782.13 2016-10-25 18:12:36.000 299 33693.03 139.29 17095.40 88888.00 2016-10-25 18:12:37.000 299 33693.09 139.30 17095.40 88888.00 2016-10-25 18:12:38.000 299 33693.11 139.30 17095.39 88888.00 2016-10-25 18:12:39.000 299 33693.18 139.33 17095.37 88888.00 2016-10-25 18:12:40.000 299 33693.20 139.26 17095.39 37782.29 2016-10-25 18:12:41.000 299 33693.25 139.20 17095.40 88888.00 2016-10-25 18:12:42.000 299 33693.30 139.18 17095.38 88888.00 2016-10-25 18:12:43.000 299 33693.38 139.18 17095.40 88888.00 2016-10-25 18:12:44.000 299 33693.39 139.11 17095.35 88888.00 2016-10-25 18:12:45.000 299 33693.39 139.06 17095.32 37782.51 2016-10-25 18:12:46.000 299 33693.39 139.09 17095.29 88888.00 2016-10-25 18:12:47.000 299 33693.39 139.09 17095.29 88888.00 2016-10-25 18:12:48.000 299 33693.38 139.08 17095.29 88888.00 2016-10-25 18:12:49.000 299 33693.42 139.11 17095.31 88888.00 2016-10-25 18:12:50.000 299 33693.45 139.17 17095.31 37782.57 2016-10-25 18:12:51.000 299 33693.39 139.15 17095.31 88888.00 2016-10-25 18:12:52.000 299 33693.31 139.14 17095.33 88888.00 2016-10-25 18:12:53.000 299 33693.31 139.14 17095.34 88888.00 2016-10-25 18:12:54.000 299 33693.27 139.15 17095.34 88888.00 2016-10-25 18:12:55.000 299 33693.23 139.14 17095.34 37782.36 2016-10-25 18:12:56.000 299 33693.20 139.16 17095.33 88888.00 2016-10-25 18:12:57.000 299 33693.15 139.19 17095.35 88888.00 2016-10-25 18:12:58.000 299 33693.13 139.19 17095.37 88888.00 2016-10-25 18:12:59.000 299 33693.16 139.22 17095.39 88888.00 2016-10-25 18:13:00.000 299 33693.13 139.19 17095.40 37782.29 2016-10-25 18:13:01.000 299 33693.13 139.20 17095.42 88888.00 2016-10-25 18:13:02.000 299 33693.14 139.17 17095.43 88888.00 2016-10-25 18:13:03.000 299 33693.12 139.14 17095.41 88888.00 2016-10-25 18:13:04.000 299 33693.17 139.15 17095.40 88888.00 2016-10-25 18:13:05.000 299 33693.20 139.14 17095.43 37782.30 2016-10-25 18:13:06.000 299 33693.25 139.14 17095.41 88888.00 2016-10-25 18:13:07.000 299 33693.29 139.16 17095.41 88888.00 2016-10-25 18:13:08.000 299 33693.34 139.21 17095.42 88888.00 2016-10-25 18:13:09.000 299 33693.34 139.23 17095.43 88888.00 2016-10-25 18:13:10.000 299 33693.35 139.24 17095.42 37782.48 2016-10-25 18:13:11.000 299 33693.38 139.23 17095.40 88888.00 2016-10-25 18:13:12.000 299 33693.33 139.23 17095.40 88888.00 2016-10-25 18:13:13.000 299 33693.31 139.22 17095.41 88888.00 2016-10-25 18:13:14.000 299 33693.29 139.22 17095.41 88888.00 2016-10-25 18:13:15.000 299 33693.26 139.28 17095.44 37782.44 2016-10-25 18:13:16.000 299 33693.17 139.29 17095.44 88888.00 2016-10-25 18:13:17.000 299 33693.11 139.34 17095.41 88888.00 2016-10-25 18:13:18.000 299 33693.02 139.38 17095.46 88888.00 2016-10-25 18:13:19.000 299 33692.92 139.43 17095.49 88888.00 2016-10-25 18:13:20.000 299 33692.87 139.44 17095.48 37782.23 2016-10-25 18:13:21.000 299 33692.87 139.42 17095.44 88888.00 2016-10-25 18:13:22.000 299 33692.81 139.36 17095.45 88888.00 2016-10-25 18:13:23.000 299 33692.80 139.36 17095.50 88888.00 2016-10-25 18:13:24.000 299 33692.76 139.37 17095.44 88888.00 2016-10-25 18:13:25.000 299 33692.75 139.32 17095.40 37781.90 2016-10-25 18:13:26.000 299 33692.77 139.26 17095.44 88888.00 2016-10-25 18:13:27.000 299 33692.77 139.23 17095.44 88888.00 2016-10-25 18:13:28.000 299 33692.78 139.26 17095.42 88888.00 2016-10-25 18:13:29.000 299 33692.73 139.18 17095.42 88888.00 2016-10-25 18:13:30.000 299 33692.74 139.13 17095.43 37781.91 2016-10-25 18:13:31.000 299 33692.74 139.10 17095.44 88888.00 2016-10-25 18:13:32.000 299 33692.69 139.06 17095.44 88888.00 2016-10-25 18:13:33.000 299 33692.67 139.05 17095.40 88888.00 2016-10-25 18:13:34.000 299 33692.70 139.01 17095.43 88888.00 2016-10-25 18:13:35.000 299 33692.68 138.98 17095.41 37781.92 2016-10-25 18:13:36.000 299 33692.65 138.92 17095.41 88888.00 2016-10-25 18:13:37.000 299 33692.61 138.88 17095.40 88888.00 2016-10-25 18:13:38.000 299 33692.55 138.88 17095.37 88888.00 2016-10-25 18:13:39.000 299 33692.49 138.87 17095.39 88888.00 2016-10-25 18:13:40.000 299 33692.43 138.85 17095.43 37781.80 2016-10-25 18:13:41.000 299 33692.36 138.87 17095.46 88888.00 2016-10-25 18:13:42.000 299 33692.32 138.87 17095.45 88888.00 2016-10-25 18:13:43.000 299 33692.25 138.82 17095.48 88888.00 2016-10-25 18:13:44.000 299 33692.23 138.84 17095.50 88888.00 2016-10-25 18:13:45.000 299 33692.17 138.90 17095.50 37781.48 2016-10-25 18:13:46.000 299 33692.10 138.91 17095.47 88888.00 2016-10-25 18:13:47.000 299 33692.06 138.90 17095.47 88888.00 2016-10-25 18:13:48.000 299 33691.98 138.89 17095.46 88888.00 2016-10-25 18:13:49.000 299 33691.92 138.88 17095.47 88888.00 2016-10-25 18:13:50.000 299 33691.89 138.84 17095.47 37781.32 2016-10-25 18:13:51.000 299 33691.82 138.84 17095.45 88888.00 2016-10-25 18:13:52.000 299 33691.74 138.86 17095.46 88888.00 2016-10-25 18:13:53.000 299 33691.66 138.80 17095.47 88888.00 2016-10-25 18:13:54.000 299 33691.59 138.79 17095.49 88888.00 2016-10-25 18:13:55.000 299 33691.59 138.84 17095.49 37781.07 2016-10-25 18:13:56.000 299 33691.53 138.82 17095.51 88888.00 2016-10-25 18:13:57.000 299 33691.47 138.84 17095.52 88888.00 2016-10-25 18:13:58.000 299 33691.37 138.84 17095.48 88888.00 2016-10-25 18:13:59.000 299 33691.32 138.90 17095.51 88888.00 2016-10-25 18:14:00.000 299 33691.28 138.90 17095.53 37780.86 2016-10-25 18:14:01.000 299 33691.26 138.89 17095.59 88888.00 2016-10-25 18:14:02.000 299 33691.21 138.89 17095.61 88888.00 2016-10-25 18:14:03.000 299 33691.11 138.90 17095.61 88888.00 2016-10-25 18:14:04.000 299 33691.05 138.88 17095.60 88888.00 2016-10-25 18:14:05.000 299 33691.02 138.89 17095.60 37780.64 2016-10-25 18:14:06.000 299 33690.97 138.86 17095.63 88888.00 2016-10-25 18:14:07.000 299 33690.93 138.86 17095.63 88888.00 2016-10-25 18:14:08.000 299 33690.89 138.88 17095.57 88888.00 2016-10-25 18:14:09.000 299 33690.85 138.85 17095.55 88888.00 2016-10-25 18:14:10.000 299 33690.77 138.81 17095.57 37780.37 2016-10-25 18:14:11.000 299 33690.76 138.82 17095.57 88888.00 2016-10-25 18:14:12.000 299 33690.76 138.80 17095.57 88888.00 2016-10-25 18:14:13.000 299 33690.75 138.79 17095.56 88888.00 2016-10-25 18:14:14.000 299 33690.76 138.84 17095.58 88888.00 2016-10-25 18:14:15.000 299 33690.74 138.80 17095.60 37780.30 2016-10-25 18:14:16.000 299 33690.71 138.75 17095.64 88888.00 2016-10-25 18:14:17.000 299 33690.72 138.71 17095.65 88888.00 2016-10-25 18:14:18.000 299 33690.73 138.69 17095.61 88888.00 2016-10-25 18:14:19.000 299 33690.75 138.68 17095.59 88888.00 2016-10-25 18:14:20.000 299 33690.68 138.61 17095.58 37780.26 2016-10-25 18:14:21.000 299 33690.63 138.52 17095.61 88888.00 2016-10-25 18:14:22.000 299 33690.63 138.48 17095.61 88888.00 2016-10-25 18:14:23.000 299 33690.66 138.44 17095.62 88888.00 2016-10-25 18:14:24.000 299 33690.72 138.37 17095.59 88888.00 2016-10-25 18:14:25.000 299 33690.75 138.31 17095.58 37780.17 2016-10-25 18:14:26.000 299 33690.78 138.24 17095.58 88888.00 2016-10-25 18:14:27.000 299 33690.80 138.20 17095.60 88888.00 2016-10-25 18:14:28.000 299 33690.76 138.14 17095.59 88888.00 2016-10-25 18:14:29.000 299 33690.78 138.08 17095.62 88888.00 2016-10-25 18:14:30.000 299 33690.81 138.05 17095.60 37780.36 2016-10-25 18:14:31.000 299 33690.81 137.97 17095.58 88888.00 2016-10-25 18:14:32.000 299 33690.81 137.96 17095.56 88888.00 2016-10-25 18:14:33.000 299 33690.84 137.93 17095.56 88888.00 2016-10-25 18:14:34.000 299 33690.84 137.84 17095.55 88888.00 2016-10-25 18:14:35.000 299 33690.84 137.82 17095.54 37780.33 2016-10-25 18:14:36.000 299 33690.84 137.77 17095.60 88888.00 2016-10-25 18:14:37.000 299 33690.85 137.70 17095.65 88888.00 2016-10-25 18:14:38.000 299 33690.86 137.66 17095.60 88888.00 2016-10-25 18:14:39.000 299 33690.83 137.64 17095.60 88888.00 2016-10-25 18:14:40.000 299 33690.83 137.62 17095.61 37780.36 2016-10-25 18:14:41.000 299 33690.86 137.60 17095.66 88888.00 2016-10-25 18:14:42.000 299 33690.80 137.53 17095.63 88888.00 2016-10-25 18:14:43.000 299 33690.76 137.49 17095.64 88888.00 2016-10-25 18:14:44.000 299 33690.79 137.47 17095.66 88888.00 2016-10-25 18:14:45.000 299 33690.79 137.48 17095.70 37780.32 2016-10-25 18:14:46.000 299 33690.77 137.44 17095.73 88888.00 2016-10-25 18:14:47.000 299 33690.74 137.41 17095.74 88888.00 2016-10-25 18:14:48.000 299 33690.74 137.40 17095.73 88888.00 2016-10-25 18:14:49.000 299 33690.73 137.40 17095.72 88888.00 2016-10-25 18:14:50.000 299 33690.75 137.37 17095.76 37780.30 2016-10-25 18:14:51.000 299 33690.74 137.34 17095.74 88888.00 2016-10-25 18:14:52.000 299 33690.75 137.33 17095.72 88888.00 2016-10-25 18:14:53.000 299 33690.77 137.33 17095.70 88888.00 2016-10-25 18:14:54.000 299 33690.84 137.28 17095.69 88888.00 2016-10-25 18:14:55.000 299 33690.92 137.26 17095.66 37780.36 2016-10-25 18:14:56.000 299 33690.95 137.24 17095.70 88888.00 2016-10-25 18:14:57.000 299 33690.96 137.24 17095.72 88888.00 2016-10-25 18:14:58.000 299 33690.97 137.25 17095.71 88888.00 2016-10-25 18:14:59.000 299 33690.94 137.23 17095.71 88888.00 2016-10-25 18:15:00.000 299 33690.94 137.24 17095.69 37780.58 2016-10-25 18:15:01.000 299 33690.99 137.22 17095.68 88888.00 2016-10-25 18:15:02.000 299 33690.98 137.16 17095.71 88888.00 2016-10-25 18:15:03.000 299 33690.99 137.16 17095.68 88888.00 2016-10-25 18:15:04.000 299 33691.01 137.15 17095.66 88888.00 2016-10-25 18:15:05.000 299 33691.03 137.17 17095.65 37780.58 2016-10-25 18:15:06.000 299 33691.08 137.14 17095.66 88888.00 2016-10-25 18:15:07.000 299 33691.11 137.12 17095.68 88888.00 2016-10-25 18:15:08.000 299 33691.13 137.08 17095.66 88888.00 2016-10-25 18:15:09.000 299 33691.16 137.06 17095.70 88888.00 2016-10-25 18:15:10.000 299 33691.15 137.01 17095.73 37780.64 2016-10-25 18:15:11.000 299 33691.13 136.97 17095.77 88888.00 2016-10-25 18:15:12.000 299 33691.13 136.92 17095.77 88888.00 2016-10-25 18:15:13.000 299 33691.22 136.86 17095.77 88888.00 2016-10-25 18:15:14.000 299 33691.25 136.77 17095.78 88888.00 2016-10-25 18:15:15.000 299 33691.32 136.73 17095.77 37780.76 2016-10-25 18:15:16.000 299 33691.36 136.74 17095.79 88888.00 2016-10-25 18:15:17.000 299 33691.37 136.77 17095.80 88888.00 2016-10-25 18:15:18.000 299 33691.37 136.74 17095.77 88888.00 2016-10-25 18:15:19.000 299 33691.35 136.69 17095.75 88888.00 2016-10-25 18:15:20.000 299 33691.34 136.66 17095.71 37780.75 2016-10-25 18:15:21.000 299 33691.30 136.65 17095.74 88888.00 2016-10-25 18:15:22.000 299 33691.27 136.66 17095.76 88888.00 2016-10-25 18:15:23.000 299 33691.20 136.66 17095.73 88888.00 2016-10-25 18:15:24.000 299 33691.14 136.68 17095.75 88888.00 2016-10-25 18:15:25.000 299 33691.11 136.73 17095.76 37780.79 2016-10-25 18:15:26.000 299 33690.98 136.73 17095.78 88888.00 2016-10-25 18:15:27.000 299 33690.84 136.75 17095.76 88888.00 2016-10-25 18:15:28.000 299 33690.68 136.72 17095.74 88888.00 2016-10-25 18:15:29.000 299 33690.52 136.71 17095.78 88888.00 2016-10-25 18:15:30.000 299 33690.42 136.73 17095.81 37780.38 2016-10-25 18:15:31.000 299 33690.30 136.71 17095.82 88888.00 2016-10-25 18:15:32.000 299 33690.18 136.68 17095.84 88888.00 2016-10-25 18:15:33.000 299 33690.07 136.70 17095.84 88888.00 2016-10-25 18:15:34.000 299 33690.00 136.69 17095.88 88888.00 2016-10-25 18:15:35.000 299 33689.95 136.69 17095.92 37779.85 2016-10-25 18:15:36.000 299 33689.89 136.70 17095.92 88888.00 2016-10-25 18:15:37.000 299 33689.86 136.72 17095.90 88888.00 2016-10-25 18:15:38.000 299 33689.78 136.74 17095.90 88888.00 2016-10-25 18:15:39.000 299 33689.68 136.78 17095.92 88888.00 2016-10-25 18:15:40.000 299 33689.64 136.84 17095.92 37779.61 2016-10-25 18:15:41.000 299 33689.56 136.87 17095.90 88888.00 2016-10-25 18:15:42.000 299 33689.47 136.87 17095.92 88888.00 2016-10-25 18:15:43.000 299 33689.42 136.89 17095.94 88888.00 2016-10-25 18:15:44.000 299 33689.39 136.91 17095.93 88888.00 2016-10-25 18:15:45.000 299 33689.34 136.95 17095.96 37779.27 2016-10-25 18:15:46.000 299 33689.30 136.96 17095.98 88888.00 2016-10-25 18:15:47.000 299 33689.30 136.97 17095.97 88888.00 2016-10-25 18:15:48.000 299 33689.28 137.01 17095.99 88888.00 2016-10-25 18:15:49.000 299 33689.28 137.00 17095.97 88888.00 2016-10-25 18:15:50.000 299 33689.24 137.02 17095.96 37779.12 2016-10-25 18:15:51.000 299 33689.19 137.03 17095.94 88888.00 2016-10-25 18:15:52.000 299 33689.17 136.98 17095.96 88888.00 2016-10-25 18:15:53.000 299 33689.11 136.98 17095.93 88888.00 2016-10-25 18:15:54.000 299 33689.06 136.98 17095.94 88888.00 2016-10-25 18:15:55.000 299 33689.05 137.00 17095.97 37778.92 2016-10-25 18:15:56.000 299 33689.03 136.97 17095.99 88888.00 2016-10-25 18:15:57.000 299 33689.05 136.95 17096.03 88888.00 2016-10-25 18:15:58.000 299 33689.07 136.93 17096.04 88888.00 2016-10-25 18:15:59.000 299 33689.05 136.92 17096.01 88888.00 2016-10-25 18:16:00.000 299 33689.05 136.90 17095.99 37778.90 2016-10-25 18:16:01.000 299 33689.05 136.87 17095.92 88888.00 2016-10-25 18:16:02.000 299 33689.06 136.89 17095.97 88888.00 2016-10-25 18:16:03.000 299 33689.05 136.94 17095.99 88888.00 2016-10-25 18:16:04.000 299 33688.99 136.96 17095.98 88888.00 2016-10-25 18:16:05.000 299 33688.94 136.95 17095.98 37778.88 2016-10-25 18:16:06.000 299 33688.88 137.01 17095.99 88888.00 2016-10-25 18:16:07.000 299 33688.79 137.04 17095.98 88888.00 2016-10-25 18:16:08.000 299 33688.62 137.08 17095.98 88888.00 2016-10-25 18:16:09.000 299 33688.48 137.15 17096.00 88888.00 2016-10-25 18:16:10.000 299 33688.39 137.24 17096.02 37778.53 2016-10-25 18:16:11.000 299 33688.22 137.31 17096.04 88888.00 2016-10-25 18:16:12.000 299 33688.06 137.36 17096.07 88888.00 2016-10-25 18:16:13.000 299 33687.94 137.33 17096.02 88888.00 2016-10-25 18:16:14.000 299 33687.83 137.40 17096.08 88888.00 2016-10-25 18:16:15.000 299 33687.75 137.43 17096.09 37778.01 2016-10-25 18:16:16.000 299 33687.67 137.44 17096.09 88888.00 2016-10-25 18:16:17.000 299 33687.65 137.46 17096.11 88888.00 2016-10-25 18:16:18.000 299 33687.63 137.39 17096.10 88888.00 2016-10-25 18:16:19.000 299 33687.64 137.34 17096.05 88888.00 2016-10-25 18:16:20.000 299 33687.63 137.29 17096.06 37777.61 2016-10-25 18:16:21.000 299 33687.61 137.21 17096.10 88888.00 2016-10-25 18:16:22.000 299 33687.67 137.15 17096.08 88888.00 2016-10-25 18:16:23.000 299 33687.77 137.11 17096.10 88888.00 2016-10-25 18:16:24.000 299 33687.82 137.07 17096.11 88888.00 2016-10-25 18:16:25.000 299 33687.89 137.01 17096.06 37777.59 2016-10-25 18:16:26.000 299 33687.92 136.94 17096.05 88888.00 2016-10-25 18:16:27.000 299 33687.95 136.93 17096.03 88888.00 2016-10-25 18:16:28.000 299 33687.98 136.90 17096.04 88888.00 2016-10-25 18:16:29.000 299 33688.01 136.91 17096.04 88888.00 2016-10-25 18:16:30.000 299 33688.00 136.91 17096.03 37777.97 2016-10-25 18:16:31.000 299 33687.98 136.91 17096.06 88888.00 2016-10-25 18:16:32.000 299 33687.95 136.98 17096.06 88888.00 2016-10-25 18:16:33.000 299 33687.86 137.03 17096.07 88888.00 2016-10-25 18:16:34.000 299 33687.79 137.02 17096.06 88888.00 2016-10-25 18:16:35.000 299 33687.68 137.03 17096.08 37777.87 2016-10-25 18:16:36.000 299 33687.57 137.04 17096.11 88888.00 2016-10-25 18:16:37.000 299 33687.48 137.04 17096.11 88888.00 2016-10-25 18:16:38.000 299 33687.33 137.04 17096.04 88888.00 2016-10-25 18:16:39.000 299 33687.19 137.07 17096.09 88888.00 2016-10-25 18:16:40.000 299 33687.07 137.09 17096.13 37777.40 2016-10-25 18:16:41.000 299 33686.99 137.07 17096.12 88888.00 2016-10-25 18:16:42.000 299 33686.92 137.11 17096.13 88888.00 2016-10-25 18:16:43.000 299 33686.82 137.08 17096.12 88888.00 2016-10-25 18:16:44.000 299 33686.75 137.06 17096.18 88888.00 2016-10-25 18:16:45.000 299 33686.69 137.06 17096.21 37777.00 2016-10-25 18:16:46.000 299 33686.62 137.04 17096.18 88888.00 2016-10-25 18:16:47.000 299 33686.57 137.00 17096.16 88888.00 2016-10-25 18:16:48.000 299 33686.59 136.98 17096.18 88888.00 2016-10-25 18:16:49.000 299 33686.57 136.95 17096.19 88888.00 2016-10-25 18:16:50.000 299 33686.52 136.91 17096.15 37776.83 2016-10-25 18:16:51.000 299 33686.46 136.90 17096.17 88888.00 2016-10-25 18:16:52.000 299 33686.45 136.87 17096.16 88888.00 2016-10-25 18:16:53.000 299 33686.45 136.83 17096.15 88888.00 2016-10-25 18:16:54.000 299 33686.43 136.82 17096.12 88888.00 2016-10-25 18:16:55.000 299 33686.43 136.77 17096.15 37776.67 2016-10-25 18:16:56.000 299 33686.42 136.72 17096.16 88888.00 2016-10-25 18:16:57.000 299 33686.41 136.70 17096.15 88888.00 2016-10-25 18:16:58.000 299 33686.38 136.70 17096.19 88888.00 2016-10-25 18:16:59.000 299 33686.41 136.71 17096.22 88888.00 2016-10-25 18:17:00.000 299 33686.38 136.71 17096.21 37776.64 2016-10-25 18:17:01.000 299 33686.31 136.71 17096.23 88888.00 2016-10-25 18:17:02.000 299 33686.22 136.69 17096.24 88888.00 2016-10-25 18:17:03.000 299 33686.14 136.71 17096.20 88888.00 2016-10-25 18:17:04.000 299 33686.08 136.75 17096.23 88888.00 2016-10-25 18:17:05.000 299 33686.01 136.75 17096.25 37776.40 2016-10-25 18:17:06.000 299 33685.90 136.74 17096.22 88888.00 2016-10-25 18:17:07.000 299 33685.82 136.76 17096.22 88888.00 2016-10-25 18:17:08.000 299 33685.76 136.76 17096.25 88888.00 2016-10-25 18:17:09.000 299 33685.67 136.73 17096.26 88888.00 2016-10-25 18:17:10.000 299 33685.61 136.69 17096.25 37776.13 2016-10-25 18:17:11.000 299 33685.56 136.68 17096.25 88888.00 2016-10-25 18:17:12.000 299 33685.48 136.62 17096.27 88888.00 2016-10-25 18:17:13.000 299 33685.47 136.60 17096.24 88888.00 2016-10-25 18:17:14.000 299 33685.43 136.54 17096.28 88888.00 2016-10-25 18:17:15.000 299 33685.35 136.47 17096.27 37775.81 2016-10-25 18:17:16.000 299 33685.34 136.50 17096.29 88888.00 2016-10-25 18:17:17.000 299 33685.31 136.49 17096.26 88888.00 2016-10-25 18:17:18.000 299 33685.27 136.45 17096.29 88888.00 2016-10-25 18:17:19.000 299 33685.29 136.46 17096.30 88888.00 2016-10-25 18:17:20.000 299 33685.29 136.45 17096.28 37775.70 2016-10-25 18:17:21.000 299 33685.28 136.42 17096.32 88888.00 2016-10-25 18:17:22.000 299 33685.28 136.41 17096.29 88888.00 2016-10-25 18:17:23.000 299 33685.28 136.39 17096.25 88888.00 2016-10-25 18:17:24.000 299 33685.25 136.41 17096.25 88888.00 2016-10-25 18:17:25.000 299 33685.24 136.43 17096.25 37775.63 2016-10-25 18:17:26.000 299 33685.21 136.44 17096.24 88888.00 2016-10-25 18:17:27.000 299 33685.17 136.46 17096.25 88888.00 2016-10-25 18:17:28.000 299 33685.07 136.46 17096.26 88888.00 2016-10-25 18:17:29.000 299 33685.00 136.52 17096.26 88888.00 2016-10-25 18:17:30.000 299 33684.92 136.53 17096.25 37775.49 2016-10-25 18:17:31.000 299 33684.90 136.51 17096.29 88888.00 2016-10-25 18:17:32.000 299 33684.86 136.51 17096.31 88888.00 2016-10-25 18:17:33.000 299 33684.81 136.51 17096.33 88888.00 2016-10-25 18:17:34.000 299 33684.77 136.52 17096.33 88888.00 2016-10-25 18:17:35.000 299 33684.73 136.52 17096.32 37775.29 2016-10-25 18:17:36.000 299 33684.68 136.55 17096.33 88888.00 2016-10-25 18:17:37.000 299 33684.65 136.56 17096.31 88888.00 2016-10-25 18:17:38.000 299 33684.57 136.62 17096.34 88888.00 2016-10-25 18:17:39.000 299 33684.52 136.64 17096.34 88888.00 2016-10-25 18:17:40.000 299 33684.41 136.66 17096.36 37775.08 2016-10-25 18:17:41.000 299 33684.34 136.70 17096.37 88888.00 2016-10-25 18:17:42.000 299 33684.28 136.70 17096.33 88888.00 2016-10-25 18:17:43.000 299 33684.19 136.70 17096.37 88888.00 2016-10-25 18:17:44.000 299 33684.14 136.71 17096.39 88888.00 2016-10-25 18:17:45.000 299 33684.08 136.71 17096.36 37774.81 2016-10-25 18:17:46.000 299 33684.02 136.72 17096.33 88888.00 2016-10-25 18:17:47.000 299 33683.98 136.69 17096.33 88888.00 2016-10-25 18:17:48.000 299 33683.96 136.72 17096.30 88888.00 2016-10-25 18:17:49.000 299 33683.93 136.76 17096.30 88888.00 2016-10-25 18:17:50.000 299 33683.97 136.77 17096.33 37774.50 2016-10-25 18:17:51.000 299 33683.94 136.79 17096.29 88888.00 2016-10-25 18:17:52.000 299 33683.92 136.81 17096.28 88888.00 2016-10-25 18:17:53.000 299 33683.93 136.84 17096.32 88888.00 2016-10-25 18:17:54.000 299 33683.91 136.88 17096.34 88888.00 2016-10-25 18:17:55.000 299 33683.88 136.91 17096.33 37774.55 2016-10-25 18:17:56.000 299 33683.91 136.89 17096.34 88888.00 2016-10-25 18:17:57.000 299 33683.95 136.88 17096.36 88888.00 2016-10-25 18:17:58.000 299 33683.94 136.89 17096.38 88888.00 2016-10-25 18:17:59.000 299 33683.92 136.92 17096.38 88888.00 2016-10-25 18:18:00.000 299 33683.91 136.91 17096.37 37774.57 2016-10-25 18:18:01.000 299 33683.91 136.93 17096.36 88888.00 2016-10-25 18:18:02.000 299 33683.92 136.92 17096.35 88888.00 2016-10-25 18:18:03.000 299 33683.90 136.88 17096.35 88888.00 2016-10-25 18:18:04.000 299 33683.93 136.90 17096.38 88888.00 2016-10-25 18:18:05.000 299 33683.94 136.89 17096.34 37774.54 2016-10-25 18:18:06.000 299 33683.91 136.88 17096.33 88888.00 2016-10-25 18:18:07.000 299 33683.93 136.90 17096.35 88888.00 2016-10-25 18:18:08.000 299 33683.89 136.94 17096.35 88888.00 2016-10-25 18:18:09.000 299 33683.88 136.94 17096.31 88888.00 2016-10-25 18:18:10.000 299 33683.88 136.92 17096.31 37774.43 2016-10-25 18:18:11.000 299 33683.86 136.90 17096.32 88888.00 2016-10-25 18:18:12.000 299 33683.80 136.94 17096.28 88888.00 2016-10-25 18:18:13.000 299 33683.78 136.94 17096.24 88888.00 2016-10-25 18:18:14.000 299 33683.74 136.93 17096.26 88888.00 2016-10-25 18:18:15.000 299 33683.77 136.96 17096.30 37774.41 2016-10-25 18:18:16.000 299 33683.75 137.01 17096.31 88888.00 2016-10-25 18:18:17.000 299 33683.67 137.03 17096.30 88888.00 2016-10-25 18:18:18.000 299 33683.65 137.10 17096.29 88888.00 2016-10-25 18:18:19.000 299 33683.61 137.11 17096.27 88888.00 2016-10-25 18:18:20.000 299 33683.55 137.15 17096.25 37774.32 2016-10-25 18:18:21.000 299 33683.52 137.19 17096.28 88888.00 2016-10-25 18:18:22.000 299 33683.45 137.25 17096.28 88888.00 2016-10-25 18:18:23.000 299 33683.37 137.25 17096.29 88888.00 2016-10-25 18:18:24.000 299 33683.32 137.31 17096.29 88888.00 2016-10-25 18:18:25.000 299 33683.27 137.38 17096.28 37774.04 2016-10-25 18:18:26.000 299 33683.19 137.36 17096.29 88888.00 2016-10-25 18:18:27.000 299 33683.10 137.36 17096.33 88888.00 2016-10-25 18:18:28.000 299 33683.04 137.37 17096.32 88888.00 2016-10-25 18:18:29.000 299 33683.04 137.41 17096.32 88888.00 2016-10-25 18:18:30.000 299 33683.00 137.41 17096.34 37773.84 2016-10-25 18:18:31.000 299 33683.01 137.47 17096.39 88888.00 2016-10-25 18:18:32.000 299 33683.01 137.49 17096.42 88888.00 2016-10-25 18:18:33.000 299 33682.99 137.55 17096.39 88888.00 2016-10-25 18:18:34.000 299 33683.02 137.57 17096.38 88888.00 2016-10-25 18:18:35.000 299 33683.00 137.60 17096.37 37773.61 2016-10-25 18:18:36.000 299 33682.99 137.65 17096.38 88888.00 2016-10-25 18:18:37.000 299 33683.01 137.68 17096.36 88888.00 2016-10-25 18:18:38.000 299 33683.06 137.65 17096.36 88888.00 2016-10-25 18:18:39.000 299 33683.08 137.63 17096.34 88888.00 2016-10-25 18:18:40.000 299 33683.07 137.66 17096.32 37773.66 2016-10-25 18:18:41.000 299 33683.11 137.66 17096.34 88888.00 2016-10-25 18:18:42.000 299 33683.12 137.68 17096.32 88888.00 2016-10-25 18:18:43.000 299 33683.17 137.70 17096.34 88888.00 2016-10-25 18:18:44.000 299 33683.16 137.72 17096.32 88888.00 2016-10-25 18:18:45.000 299 33683.16 137.64 17096.28 37773.84 2016-10-25 18:18:46.000 299 33683.19 137.63 17096.33 88888.00 2016-10-25 18:18:47.000 299 33683.17 137.63 17096.33 88888.00 2016-10-25 18:18:48.000 299 33683.19 137.62 17096.31 88888.00 2016-10-25 18:18:49.000 299 33683.22 137.63 17096.27 88888.00 2016-10-25 18:18:50.000 299 33683.26 137.65 17096.28 37773.84 2016-10-25 18:18:51.000 299 33683.24 137.65 17096.30 88888.00 2016-10-25 18:18:52.000 299 33683.21 137.69 17096.29 88888.00 2016-10-25 18:18:53.000 299 33683.20 137.72 17096.30 88888.00 2016-10-25 18:18:54.000 299 33683.24 137.76 17096.34 88888.00 2016-10-25 18:18:55.000 299 33683.24 137.81 17096.29 37773.91 2016-10-25 18:18:56.000 299 33683.19 137.81 17096.31 88888.00 2016-10-25 18:18:57.000 299 33683.17 137.80 17096.30 88888.00 2016-10-25 18:18:58.000 299 33683.19 137.83 17096.29 88888.00 2016-10-25 18:18:59.000 299 33683.20 137.85 17096.31 88888.00 2016-10-25 18:19:00.000 299 33683.23 137.88 17096.32 37773.89 2016-10-25 18:19:01.000 299 33683.20 137.89 17096.29 88888.00 2016-10-25 18:19:02.000 299 33683.18 137.96 17096.32 88888.00 2016-10-25 18:19:03.000 299 33683.17 138.00 17096.31 88888.00 2016-10-25 18:19:04.000 299 33683.16 138.01 17096.28 88888.00 2016-10-25 18:19:05.000 299 33683.14 138.03 17096.28 37773.85 2016-10-25 18:19:06.000 299 33683.16 138.07 17096.27 88888.00 2016-10-25 18:19:07.000 299 33683.10 138.12 17096.30 88888.00 2016-10-25 18:19:08.000 299 33683.06 138.17 17096.32 88888.00 2016-10-25 18:19:09.000 299 33683.10 138.25 17096.34 88888.00 2016-10-25 18:19:10.000 299 33683.06 138.25 17096.30 37773.70 2016-10-25 18:19:11.000 299 33683.07 138.24 17096.30 88888.00 2016-10-25 18:19:12.000 299 33683.02 138.28 17096.31 88888.00 2016-10-25 18:19:13.000 299 33682.98 138.31 17096.33 88888.00 2016-10-25 18:19:14.000 299 33682.94 138.31 17096.32 88888.00 2016-10-25 18:19:15.000 299 33682.92 138.33 17096.36 37773.70 2016-10-25 18:19:16.000 299 33682.90 138.34 17096.35 88888.00 2016-10-25 18:19:17.000 299 33682.88 138.32 17096.33 88888.00 2016-10-25 18:19:18.000 299 33682.84 138.31 17096.33 88888.00 2016-10-25 18:19:19.000 299 33682.83 138.29 17096.32 88888.00 2016-10-25 18:19:20.000 299 33682.82 138.32 17096.37 37773.64 2016-10-25 18:19:21.000 299 33682.80 138.37 17096.34 88888.00 2016-10-25 18:19:22.000 299 33682.78 138.40 17096.34 88888.00 2016-10-25 18:19:23.000 299 33682.78 138.38 17096.33 88888.00 2016-10-25 18:19:24.000 299 33682.80 138.43 17096.34 88888.00 2016-10-25 18:19:25.000 299 33682.84 138.42 17096.36 37773.51 2016-10-25 18:19:26.000 299 33682.78 138.45 17096.37 88888.00 2016-10-25 18:19:27.000 299 33682.78 138.49 17096.36 88888.00 2016-10-25 18:19:28.000 299 33682.82 138.49 17096.32 88888.00 2016-10-25 18:19:29.000 299 33682.86 138.50 17096.32 88888.00 2016-10-25 18:19:30.000 299 33682.83 138.55 17096.28 37773.53 2016-10-25 18:19:31.000 299 33682.82 138.58 17096.30 88888.00 2016-10-25 18:19:32.000 299 33682.81 138.60 17096.32 88888.00 2016-10-25 18:19:33.000 299 33682.81 138.59 17096.27 88888.00 2016-10-25 18:19:34.000 299 33682.81 138.58 17096.22 88888.00 2016-10-25 18:19:35.000 299 33682.79 138.60 17096.26 37773.54 2016-10-25 18:19:36.000 299 33682.80 138.61 17096.25 88888.00 2016-10-25 18:19:37.000 299 33682.82 138.62 17096.24 88888.00 2016-10-25 18:19:38.000 299 33682.83 138.64 17096.24 88888.00 2016-10-25 18:19:39.000 299 33682.81 138.68 17096.30 88888.00 2016-10-25 18:19:40.000 299 33682.79 138.66 17096.27 37773.49 2016-10-25 18:19:41.000 299 33682.77 138.64 17096.29 88888.00 2016-10-25 18:19:42.000 299 33682.76 138.64 17096.30 88888.00 2016-10-25 18:19:43.000 299 33682.73 138.61 17096.31 88888.00 2016-10-25 18:19:44.000 299 33682.77 138.59 17096.32 88888.00 2016-10-25 18:19:45.000 299 33682.76 138.63 17096.29 37773.49 2016-10-25 18:19:46.000 299 33682.77 138.62 17096.27 88888.00 2016-10-25 18:19:47.000 299 33682.78 138.56 17096.27 88888.00 2016-10-25 18:19:48.000 299 33682.75 138.54 17096.23 88888.00 2016-10-25 18:19:49.000 299 33682.78 138.56 17096.23 88888.00 2016-10-25 18:19:50.000 299 33682.81 138.51 17096.22 37773.57 2016-10-25 18:19:51.000 299 33682.77 138.49 17096.22 88888.00 2016-10-25 18:19:52.000 299 33682.75 138.47 17096.16 88888.00 2016-10-25 18:19:53.000 299 33682.76 138.53 17096.16 88888.00 2016-10-25 18:19:54.000 299 33682.76 138.57 17096.19 88888.00 2016-10-25 18:19:55.000 299 33682.77 138.59 17096.21 37773.55 2016-10-25 18:19:56.000 299 33682.75 138.65 17096.24 88888.00 2016-10-25 18:19:57.000 299 33682.72 138.64 17096.24 88888.00 2016-10-25 18:19:58.000 299 33682.71 138.61 17096.23 88888.00 2016-10-25 18:19:59.000 299 33682.76 138.57 17096.25 88888.00 2016-10-25 18:20:00.000 299 33682.73 138.58 17096.25 37773.47 2016-10-25 18:20:01.000 299 33682.72 138.63 17096.24 88888.00 2016-10-25 18:20:02.000 299 33682.71 138.63 17096.19 88888.00 2016-10-25 18:20:03.000 299 33682.64 138.62 17096.22 88888.00 2016-10-25 18:20:04.000 299 33682.66 138.66 17096.22 88888.00 2016-10-25 18:20:05.000 299 33682.64 138.62 17096.21 37773.46 2016-10-25 18:20:06.000 299 33682.60 138.60 17096.20 88888.00 2016-10-25 18:20:07.000 299 33682.59 138.62 17096.24 88888.00 2016-10-25 18:20:08.000 299 33682.55 138.62 17096.25 88888.00 2016-10-25 18:20:09.000 299 33682.52 138.63 17096.29 88888.00 2016-10-25 18:20:10.000 299 33682.52 138.70 17096.30 37773.27 2016-10-25 18:20:11.000 299 33682.51 138.71 17096.29 88888.00 2016-10-25 18:20:12.000 299 33682.49 138.74 17096.24 88888.00 2016-10-25 18:20:13.000 299 33682.49 138.76 17096.24 88888.00 2016-10-25 18:20:14.000 299 33682.49 138.77 17096.21 88888.00 2016-10-25 18:20:15.000 299 33682.47 138.77 17096.29 37773.26 2016-10-25 18:20:16.000 299 33682.42 138.80 17096.32 88888.00 2016-10-25 18:20:17.000 299 33682.40 138.82 17096.31 88888.00 2016-10-25 18:20:18.000 299 33682.35 138.83 17096.30 88888.00 2016-10-25 18:20:19.000 299 33682.35 138.85 17096.34 88888.00 2016-10-25 18:20:20.000 299 33682.28 138.87 17096.36 37773.11 2016-10-25 18:20:21.000 299 33682.24 138.87 17096.33 88888.00 2016-10-25 18:20:22.000 299 33682.20 138.83 17096.30 88888.00 2016-10-25 18:20:23.000 299 33682.13 138.83 17096.33 88888.00 2016-10-25 18:20:24.000 299 33682.13 138.81 17096.32 88888.00 2016-10-25 18:20:25.000 299 33682.14 138.80 17096.35 37772.96 2016-10-25 18:20:26.000 299 33682.11 138.81 17096.34 88888.00 2016-10-25 18:20:27.000 299 33682.11 138.80 17096.31 88888.00 2016-10-25 18:20:28.000 299 33682.11 138.83 17096.29 88888.00 2016-10-25 18:20:29.000 299 33682.14 138.84 17096.33 88888.00 2016-10-25 18:20:30.000 299 33682.12 138.81 17096.35 37772.86 2016-10-25 18:20:31.000 299 33682.14 138.84 17096.29 88888.00 2016-10-25 18:20:32.000 299 33682.13 138.84 17096.30 88888.00 2016-10-25 18:20:33.000 299 33682.13 138.85 17096.29 88888.00 2016-10-25 18:20:34.000 299 33682.08 138.86 17096.29 88888.00 2016-10-25 18:20:35.000 299 33682.08 138.84 17096.29 37772.78 2016-10-25 18:20:36.000 299 33682.08 138.89 17096.26 88888.00 2016-10-25 18:20:37.000 299 33682.09 138.94 17096.29 88888.00 2016-10-25 18:20:38.000 299 33682.07 138.95 17096.30 88888.00 2016-10-25 18:20:39.000 299 33682.02 138.90 17096.30 88888.00 2016-10-25 18:20:40.000 299 33681.99 138.89 17096.26 37772.81 2016-10-25 18:20:41.000 299 33681.93 138.87 17096.25 88888.00 2016-10-25 18:20:42.000 299 33681.89 138.87 17096.23 88888.00 2016-10-25 18:20:43.000 299 33681.90 138.88 17096.25 88888.00 2016-10-25 18:20:44.000 299 33681.90 138.85 17096.26 88888.00 2016-10-25 18:20:45.000 299 33681.94 138.76 17096.25 37772.67 2016-10-25 18:20:46.000 299 33681.96 138.75 17096.24 88888.00 2016-10-25 18:20:47.000 299 33681.96 138.75 17096.24 88888.00 2016-10-25 18:20:48.000 299 33681.96 138.72 17096.25 88888.00 2016-10-25 18:20:49.000 299 33681.93 138.71 17096.23 88888.00 2016-10-25 18:20:50.000 299 33681.97 138.69 17096.21 37772.71 2016-10-25 18:20:51.000 299 33682.04 138.68 17096.24 88888.00 2016-10-25 18:20:52.000 299 33682.10 138.64 17096.24 88888.00 2016-10-25 18:20:53.000 299 33682.16 138.63 17096.25 88888.00 2016-10-25 18:20:54.000 299 33682.20 138.64 17096.25 88888.00 2016-10-25 18:20:55.000 299 33682.26 138.60 17096.29 37772.86 2016-10-25 18:20:56.000 299 33682.30 138.56 17096.30 88888.00 2016-10-25 18:20:57.000 299 33682.32 138.51 17096.28 88888.00 2016-10-25 18:20:58.000 299 33682.35 138.49 17096.25 88888.00 2016-10-25 18:20:59.000 299 33682.42 138.46 17096.24 88888.00 2016-10-25 18:21:00.000 299 33682.51 138.41 17096.22 37772.96 2016-10-25 18:21:01.000 299 33682.56 138.39 17096.22 88888.00 2016-10-25 18:21:02.000 299 33682.58 138.32 17096.19 88888.00 2016-10-25 18:21:03.000 299 33682.60 138.26 17096.20 88888.00 2016-10-25 18:21:04.000 299 33682.65 138.24 17096.23 88888.00 2016-10-25 18:21:05.000 299 33682.65 138.18 17096.22 37773.22 2016-10-25 18:21:06.000 299 33682.61 138.15 17096.22 88888.00 2016-10-25 18:21:07.000 299 33682.62 138.15 17096.23 88888.00 2016-10-25 18:21:08.000 299 33682.63 138.18 17096.19 88888.00 2016-10-25 18:21:09.000 299 33682.62 138.21 17096.17 88888.00 2016-10-25 18:21:10.000 299 33682.66 138.23 17096.18 37773.23 2016-10-25 18:21:11.000 299 33682.61 138.21 17096.16 88888.00 2016-10-25 18:21:12.000 299 33682.53 138.21 17096.19 88888.00 2016-10-25 18:21:13.000 299 33682.51 138.22 17096.17 88888.00 2016-10-25 18:21:14.000 299 33682.45 138.20 17096.19 88888.00 2016-10-25 18:21:15.000 299 33682.34 138.25 17096.17 37773.11 2016-10-25 18:21:16.000 299 33682.26 138.25 17096.16 88888.00 2016-10-25 18:21:17.000 299 33682.20 138.28 17096.16 88888.00 2016-10-25 18:21:18.000 299 33682.14 138.30 17096.20 88888.00 2016-10-25 18:21:19.000 299 33682.08 138.35 17096.18 88888.00 2016-10-25 18:21:20.000 299 33682.02 138.35 17096.18 37772.83 2016-10-25 18:21:21.000 299 33681.91 138.31 17096.24 88888.00 2016-10-25 18:21:22.000 299 33681.91 138.33 17096.30 88888.00 2016-10-25 18:21:23.000 299 33681.86 138.37 17096.32 88888.00 2016-10-25 18:21:24.000 299 33681.79 138.41 17096.34 88888.00 2016-10-25 18:21:25.000 299 33681.79 138.46 17096.36 37772.56 2016-10-25 18:21:26.000 299 33681.79 138.50 17096.33 88888.00 2016-10-25 18:21:27.000 299 33681.79 138.47 17096.33 88888.00 2016-10-25 18:21:28.000 299 33681.78 138.48 17096.34 88888.00 2016-10-25 18:21:29.000 299 33681.79 138.50 17096.36 88888.00 2016-10-25 18:21:30.000 299 33681.79 138.46 17096.34 37772.49 2016-10-25 18:21:31.000 299 33681.85 138.49 17096.36 88888.00 2016-10-25 18:21:32.000 299 33681.86 138.55 17096.32 88888.00 2016-10-25 18:21:33.000 299 33681.86 138.54 17096.31 88888.00 2016-10-25 18:21:34.000 299 33681.89 138.51 17096.31 88888.00 2016-10-25 18:21:35.000 299 33681.93 138.47 17096.33 37772.61 2016-10-25 18:21:36.000 299 33681.91 138.46 17096.30 88888.00 2016-10-25 18:21:37.000 299 33681.95 138.46 17096.25 88888.00 2016-10-25 18:21:38.000 299 33681.99 138.44 17096.26 88888.00 2016-10-25 18:21:39.000 299 33682.03 138.43 17096.26 88888.00 2016-10-25 18:21:40.000 299 33682.04 138.47 17096.26 37772.68 2016-10-25 18:21:41.000 299 33682.07 138.45 17096.27 88888.00 2016-10-25 18:21:42.000 299 33682.09 138.44 17096.29 88888.00 2016-10-25 18:21:43.000 299 33682.08 138.46 17096.30 88888.00 2016-10-25 18:21:44.000 299 33682.05 138.47 17096.30 88888.00 2016-10-25 18:21:45.000 299 33682.03 138.48 17096.31 37772.70 2016-10-25 18:21:46.000 299 33682.08 138.47 17096.29 88888.00 2016-10-25 18:21:47.000 299 33682.09 138.46 17096.33 88888.00 2016-10-25 18:21:48.000 299 33682.07 138.45 17096.34 88888.00 2016-10-25 18:21:49.000 299 33682.08 138.46 17096.28 88888.00 2016-10-25 18:21:50.000 299 33682.09 138.47 17096.26 37772.77 2016-10-25 18:21:51.000 299 33682.13 138.51 17096.22 88888.00 2016-10-25 18:21:52.000 299 33682.14 138.47 17096.20 88888.00 2016-10-25 18:21:53.000 299 33682.16 138.47 17096.22 88888.00 2016-10-25 18:21:54.000 299 33682.21 138.48 17096.26 88888.00 2016-10-25 18:21:55.000 299 33682.21 138.45 17096.19 37772.83 2016-10-25 18:21:56.000 299 33682.16 138.42 17096.19 88888.00 2016-10-25 18:21:57.000 299 33682.15 138.44 17096.25 88888.00 2016-10-25 18:21:58.000 299 33682.11 138.46 17096.23 88888.00 2016-10-25 18:21:59.000 299 33682.12 138.48 17096.22 88888.00 2016-10-25 18:22:00.000 299 33682.12 138.43 17096.23 37772.82 2016-10-25 18:22:01.000 299 33682.13 138.41 17096.29 88888.00 2016-10-25 18:22:02.000 299 33682.06 138.45 17096.26 88888.00 2016-10-25 18:22:03.000 299 33682.04 138.45 17096.28 88888.00 2016-10-25 18:22:04.000 299 33681.97 138.46 17096.29 88888.00 2016-10-25 18:22:05.000 299 33681.90 138.43 17096.26 37772.70 2016-10-25 18:22:06.000 299 33681.83 138.43 17096.27 88888.00 2016-10-25 18:22:07.000 299 33681.79 138.45 17096.27 88888.00 2016-10-25 18:22:08.000 299 33681.68 138.48 17096.23 88888.00 2016-10-25 18:22:09.000 299 33681.61 138.51 17096.24 88888.00 2016-10-25 18:22:10.000 299 33681.56 138.52 17096.25 37772.43 2016-10-25 18:22:11.000 299 33681.60 138.55 17096.26 88888.00 2016-10-25 18:22:12.000 299 33681.63 138.55 17096.24 88888.00 2016-10-25 18:22:13.000 299 33681.62 138.59 17096.23 88888.00 2016-10-25 18:22:14.000 299 33681.63 138.62 17096.25 88888.00 2016-10-25 18:22:15.000 299 33681.63 138.61 17096.29 37772.38 2016-10-25 18:22:16.000 299 33681.63 138.59 17096.29 88888.00 2016-10-25 18:22:17.000 299 33681.63 138.56 17096.27 88888.00 2016-10-25 18:22:18.000 299 33681.60 138.54 17096.28 88888.00 2016-10-25 18:22:19.000 299 33681.60 138.55 17096.26 88888.00 2016-10-25 18:22:20.000 299 33681.59 138.59 17096.28 37772.36 2016-10-25 18:22:21.000 299 33681.57 138.61 17096.29 88888.00 2016-10-25 18:22:22.000 299 33681.56 138.60 17096.28 88888.00 2016-10-25 18:22:23.000 299 33681.61 138.57 17096.27 88888.00 2016-10-25 18:22:24.000 299 33681.59 138.52 17096.27 88888.00 2016-10-25 18:22:25.000 299 33681.58 138.51 17096.29 37772.34 2016-10-25 18:22:26.000 299 33681.61 138.54 17096.29 88888.00 2016-10-25 18:22:27.000 299 33681.62 138.56 17096.30 88888.00 2016-10-25 18:22:28.000 299 33681.63 138.55 17096.28 88888.00 2016-10-25 18:22:29.000 299 33681.70 138.59 17096.30 88888.00 2016-10-25 18:22:30.000 299 33681.72 138.56 17096.30 37772.29 2016-10-25 18:22:31.000 299 33681.77 138.57 17096.24 88888.00 2016-10-25 18:22:32.000 299 33681.82 138.58 17096.26 88888.00 2016-10-25 18:22:33.000 299 33681.83 138.60 17096.26 88888.00 2016-10-25 18:22:34.000 299 33681.83 138.46 17096.23 88888.00 2016-10-25 18:22:35.000 299 33681.87 138.44 17096.25 37772.57 2016-10-25 18:22:36.000 299 33681.90 138.41 17096.24 88888.00 2016-10-25 18:22:37.000 299 33681.92 138.43 17096.24 88888.00 2016-10-25 18:22:38.000 299 33681.95 138.44 17096.20 88888.00 2016-10-25 18:22:39.000 299 33682.03 138.57 17096.22 88888.00 2016-10-25 18:22:40.000 299 33682.06 138.60 17096.24 37772.68 2016-10-25 18:22:41.000 299 33682.06 138.60 17096.21 88888.00 2016-10-25 18:22:42.000 299 33682.06 138.61 17096.20 88888.00 2016-10-25 18:22:43.000 299 33681.99 138.62 17096.21 88888.00 2016-10-25 18:22:44.000 299 33681.95 138.61 17096.23 88888.00 2016-10-25 18:22:45.000 299 33681.91 138.65 17096.20 37772.71 2016-10-25 18:22:46.000 299 33681.82 138.70 17096.19 88888.00 2016-10-25 18:22:47.000 299 33681.74 138.71 17096.19 88888.00 2016-10-25 18:22:48.000 299 33681.64 138.73 17096.19 88888.00 2016-10-25 18:22:49.000 299 33681.52 138.73 17096.19 88888.00 2016-10-25 18:22:50.000 299 33681.41 138.76 17096.20 37772.38 2016-10-25 18:22:51.000 299 33681.30 138.81 17096.22 88888.00 2016-10-25 18:22:52.000 299 33681.13 138.85 17096.26 88888.00 2016-10-25 18:22:53.000 299 33681.02 138.90 17096.26 88888.00 2016-10-25 18:22:54.000 299 33680.92 138.96 17096.27 88888.00 2016-10-25 18:22:55.000 299 33680.86 139.00 17096.27 37771.83 2016-10-25 18:22:56.000 299 33680.76 139.10 17096.28 88888.00 2016-10-25 18:22:57.000 299 33680.67 139.12 17096.29 88888.00 2016-10-25 18:22:58.000 299 33680.55 139.14 17096.29 88888.00 2016-10-25 18:22:59.000 299 33680.47 139.12 17096.30 88888.00 2016-10-25 18:23:00.000 299 33680.37 139.18 17096.34 37771.46 2016-10-25 18:23:01.000 299 33680.29 139.20 17096.37 88888.00 2016-10-25 18:23:02.000 299 33680.19 139.21 17096.36 88888.00 2016-10-25 18:23:03.000 299 33680.15 139.24 17096.37 88888.00 2016-10-25 18:23:04.000 299 33680.09 139.25 17096.38 88888.00 2016-10-25 18:23:05.000 299 33680.06 139.27 17096.38 37770.99 2016-10-25 18:23:06.000 299 33680.00 139.33 17096.42 88888.00 2016-10-25 18:23:07.000 299 33679.93 139.35 17096.44 88888.00 2016-10-25 18:23:08.000 299 33679.94 139.33 17096.44 88888.00 2016-10-25 18:23:09.000 299 33679.89 139.27 17096.40 88888.00 2016-10-25 18:23:10.000 299 33679.92 139.25 17096.40 37770.82 2016-10-25 18:23:11.000 299 33679.96 139.25 17096.36 88888.00 2016-10-25 18:23:12.000 299 33679.99 139.19 17096.36 88888.00 2016-10-25 18:23:13.000 299 33680.05 139.14 17096.35 88888.00 2016-10-25 18:23:14.000 299 33680.13 139.11 17096.34 88888.00 2016-10-25 18:23:15.000 299 33680.26 139.12 17096.37 37770.99 2016-10-25 18:23:16.000 299 33680.35 139.07 17096.31 88888.00 2016-10-25 18:23:17.000 299 33680.46 139.04 17096.32 88888.00 2016-10-25 18:23:18.000 299 33680.52 139.00 17096.31 88888.00 2016-10-25 18:23:19.000 299 33680.59 138.93 17096.27 88888.00 2016-10-25 18:23:20.000 299 33680.73 138.88 17096.29 37771.34 2016-10-25 18:23:21.000 299 33680.78 138.75 17096.27 88888.00 2016-10-25 18:23:22.000 299 33680.87 138.71 17096.24 88888.00 2016-10-25 18:23:23.000 299 33680.98 138.65 17096.23 88888.00 2016-10-25 18:23:24.000 299 33681.09 138.57 17096.25 88888.00 2016-10-25 18:23:25.000 299 33681.19 138.55 17096.25 37771.71 2016-10-25 18:23:26.000 299 33681.25 138.47 17096.22 88888.00 2016-10-25 18:23:27.000 299 33681.33 138.32 17096.24 88888.00 2016-10-25 18:23:28.000 299 33681.42 138.22 17096.23 88888.00 2016-10-25 18:23:29.000 299 33681.50 138.23 17096.23 88888.00 2016-10-25 18:23:30.000 299 33681.58 138.19 17096.23 37772.21 2016-10-25 18:23:31.000 299 33681.63 138.12 17096.22 88888.00 2016-10-25 18:23:32.000 299 33681.64 138.13 17096.17 88888.00 2016-10-25 18:23:33.000 299 33681.64 138.13 17096.16 88888.00 2016-10-25 18:23:34.000 299 33681.62 138.18 17096.19 88888.00 2016-10-25 18:23:35.000 299 33681.60 138.23 17096.19 37772.32 2016-10-25 18:23:36.000 299 33681.54 138.24 17096.20 88888.00 2016-10-25 18:23:37.000 299 33681.46 138.21 17096.22 88888.00 2016-10-25 18:23:38.000 299 33681.37 138.27 17096.26 88888.00 2016-10-25 18:23:39.000 299 33681.26 138.32 17096.32 88888.00 2016-10-25 18:23:40.000 299 33681.16 138.31 17096.29 37772.12 2016-10-25 18:23:41.000 299 33681.07 138.38 17096.28 88888.00 2016-10-25 18:23:42.000 299 33680.94 138.44 17096.30 88888.00 2016-10-25 18:23:43.000 299 33680.83 138.54 17096.36 88888.00 2016-10-25 18:23:44.000 299 33680.70 138.61 17096.34 88888.00 2016-10-25 18:23:45.000 299 33680.57 138.65 17096.35 37771.72 2016-10-25 18:23:46.000 299 33680.45 138.66 17096.34 88888.00 2016-10-25 18:23:47.000 299 33680.35 138.73 17096.32 88888.00 2016-10-25 18:23:48.000 299 33680.24 138.77 17096.31 88888.00 2016-10-25 18:23:49.000 299 33680.15 138.84 17096.33 88888.00 2016-10-25 18:23:50.000 299 33680.05 138.88 17096.32 37771.18 2016-10-25 18:23:51.000 299 33680.04 138.96 17096.33 88888.00 2016-10-25 18:23:52.000 299 33680.02 139.05 17096.34 88888.00 2016-10-25 18:23:53.000 299 33679.93 139.09 17096.38 88888.00 2016-10-25 18:23:54.000 299 33679.86 139.11 17096.39 88888.00 2016-10-25 18:23:55.000 299 33679.82 139.15 17096.37 37770.98 2016-10-25 18:23:56.000 299 33679.80 139.20 17096.37 88888.00 2016-10-25 18:23:57.000 299 33679.78 139.23 17096.39 88888.00 2016-10-25 18:23:58.000 299 33679.78 139.24 17096.41 88888.00 2016-10-25 18:23:59.000 299 33679.71 139.30 17096.38 88888.00 2016-10-25 18:24:00.000 299 33679.65 139.35 17096.38 37770.71 2016-10-25 18:24:01.000 299 33679.60 139.39 17096.40 88888.00 2016-10-25 18:24:02.000 299 33679.56 139.44 17096.40 88888.00 2016-10-25 18:24:03.000 299 33679.54 139.45 17096.38 88888.00 2016-10-25 18:24:04.000 299 33679.48 139.48 17096.41 88888.00 2016-10-25 18:24:05.000 299 33679.41 139.50 17096.40 37770.50 2016-10-25 18:24:06.000 299 33679.38 139.56 17096.36 88888.00 2016-10-25 18:24:07.000 299 33679.31 139.54 17096.38 88888.00 2016-10-25 18:24:08.000 299 33679.29 139.54 17096.38 88888.00 2016-10-25 18:24:09.000 299 33679.27 139.51 17096.39 88888.00 2016-10-25 18:24:10.000 299 33679.27 139.53 17096.40 37770.30 2016-10-25 18:24:11.000 299 33679.29 139.54 17096.44 88888.00 2016-10-25 18:24:12.000 299 33679.30 139.57 17096.44 88888.00 2016-10-25 18:24:13.000 299 33679.25 139.55 17096.45 88888.00 2016-10-25 18:24:14.000 299 33679.26 139.52 17096.43 88888.00 2016-10-25 18:24:15.000 299 33679.29 139.59 17096.43 37770.40 2016-10-25 18:24:16.000 299 33679.29 139.57 17096.40 88888.00 2016-10-25 18:24:17.000 299 33679.26 139.45 17096.37 88888.00 2016-10-25 18:24:18.000 299 33679.25 139.44 17096.38 88888.00 2016-10-25 18:24:19.000 299 33679.24 139.47 17096.37 88888.00 2016-10-25 18:24:20.000 299 33679.24 139.44 17096.34 37770.19 2016-10-25 18:24:21.000 299 33679.20 139.44 17096.34 88888.00 2016-10-25 18:24:22.000 299 33679.14 139.44 17096.35 88888.00 2016-10-25 18:24:23.000 299 33679.10 139.45 17096.36 88888.00 2016-10-25 18:24:24.000 299 33679.10 139.45 17096.33 88888.00 2016-10-25 18:24:25.000 299 33679.12 139.50 17096.33 37770.18 2016-10-25 18:24:26.000 299 33679.11 139.48 17096.35 88888.00 2016-10-25 18:24:27.000 299 33679.13 139.50 17096.37 88888.00 2016-10-25 18:24:28.000 299 33679.14 139.47 17096.36 88888.00 2016-10-25 18:24:29.000 299 33679.12 139.45 17096.39 88888.00 2016-10-25 18:24:30.000 299 33679.14 139.43 17096.39 37770.17 2016-10-25 18:24:31.000 299 33679.17 139.42 17096.38 88888.00 2016-10-25 18:24:32.000 299 33679.19 139.41 17096.34 88888.00 2016-10-25 18:24:33.000 299 33679.20 139.40 17096.40 88888.00 2016-10-25 18:24:34.000 299 33679.17 139.37 17096.38 88888.00 2016-10-25 18:24:35.000 299 33679.16 139.36 17096.41 37770.14 2016-10-25 18:24:36.000 299 33679.20 139.34 17096.42 88888.00 2016-10-25 18:24:37.000 299 33679.26 139.39 17096.41 88888.00 2016-10-25 18:24:38.000 299 33679.32 139.39 17096.44 88888.00 2016-10-25 18:24:39.000 299 33679.33 139.40 17096.44 88888.00 2016-10-25 18:24:40.000 299 33679.32 139.40 17096.40 37770.34 2016-10-25 18:24:41.000 299 33679.32 139.40 17096.36 88888.00 2016-10-25 18:24:42.000 299 33679.34 139.35 17096.37 88888.00 2016-10-25 18:24:43.000 299 33679.34 139.37 17096.36 88888.00 2016-10-25 18:24:44.000 299 33679.29 139.34 17096.32 88888.00 2016-10-25 18:24:45.000 299 33679.31 139.35 17096.30 37770.35 2016-10-25 18:24:46.000 299 33679.32 139.35 17096.31 88888.00 2016-10-25 18:24:47.000 299 33679.25 139.37 17096.35 88888.00 2016-10-25 18:24:48.000 299 33679.23 139.36 17096.35 88888.00 2016-10-25 18:24:49.000 299 33679.21 139.36 17096.38 88888.00 2016-10-25 18:24:50.000 299 33679.17 139.37 17096.38 37770.32 2016-10-25 18:24:51.000 299 33679.12 139.35 17096.34 88888.00 2016-10-25 18:24:52.000 299 33679.09 139.36 17096.35 88888.00 2016-10-25 18:24:53.000 299 33679.05 139.37 17096.36 88888.00 2016-10-25 18:24:54.000 299 33679.01 139.39 17096.38 88888.00 2016-10-25 18:24:55.000 299 33678.96 139.41 17096.39 37770.13 2016-10-25 18:24:56.000 299 33678.91 139.41 17096.36 88888.00 2016-10-25 18:24:57.000 299 33678.83 139.42 17096.38 88888.00 2016-10-25 18:24:58.000 299 33678.78 139.48 17096.36 88888.00 2016-10-25 18:24:59.000 299 33678.69 139.49 17096.38 88888.00 2016-10-25 18:25:00.000 299 33678.64 139.52 17096.39 37769.79 2016-10-25 18:25:01.000 299 33678.57 139.54 17096.38 88888.00 2016-10-25 18:25:02.000 299 33678.51 139.59 17096.39 88888.00 2016-10-25 18:25:03.000 299 33678.48 139.63 17096.39 88888.00 2016-10-25 18:25:04.000 299 33678.48 139.64 17096.38 88888.00 2016-10-25 18:25:05.000 299 33678.38 139.66 17096.39 37769.52 2016-10-25 18:25:06.000 299 33678.32 139.67 17096.41 88888.00 2016-10-25 18:25:07.000 299 33678.30 139.68 17096.41 88888.00 2016-10-25 18:25:08.000 299 33678.28 139.64 17096.42 88888.00 2016-10-25 18:25:09.000 299 33678.24 139.63 17096.42 88888.00 2016-10-25 18:25:10.000 299 33678.18 139.63 17096.40 37769.53 2016-10-25 18:25:11.000 299 33678.22 139.67 17096.40 88888.00 2016-10-25 18:25:12.000 299 33678.21 139.68 17096.42 88888.00 2016-10-25 18:25:13.000 299 33678.16 139.66 17096.43 88888.00 2016-10-25 18:25:14.000 299 33678.11 139.69 17096.45 88888.00 2016-10-25 18:25:15.000 299 33678.09 139.71 17096.44 37769.32 2016-10-25 18:25:16.000 299 33678.06 139.71 17096.41 88888.00 2016-10-25 18:25:17.000 299 33678.01 139.68 17096.43 88888.00 2016-10-25 18:25:18.000 299 33677.97 139.75 17096.49 88888.00 2016-10-25 18:25:19.000 299 33677.96 139.77 17096.51 88888.00 2016-10-25 18:25:20.000 299 33677.90 139.77 17096.45 37769.19 2016-10-25 18:25:21.000 299 33677.87 139.76 17096.43 88888.00 2016-10-25 18:25:22.000 299 33677.90 139.78 17096.46 88888.00 2016-10-25 18:25:23.000 299 33677.90 139.81 17096.46 88888.00 2016-10-25 18:25:24.000 299 33677.85 139.79 17096.48 88888.00 2016-10-25 18:25:25.000 299 33677.83 139.82 17096.46 37769.06 2016-10-25 18:25:26.000 299 33677.84 139.82 17096.45 88888.00 2016-10-25 18:25:27.000 299 33677.84 139.84 17096.45 88888.00 2016-10-25 18:25:28.000 299 33677.84 139.87 17096.43 88888.00 2016-10-25 18:25:29.000 299 33677.85 139.88 17096.46 88888.00 2016-10-25 18:25:30.000 299 33677.82 139.87 17096.45 37769.11 2016-10-25 18:25:31.000 299 33677.78 139.86 17096.47 88888.00 2016-10-25 18:25:32.000 299 33677.77 139.86 17096.46 88888.00 2016-10-25 18:25:33.000 299 33677.78 139.86 17096.46 88888.00 2016-10-25 18:25:34.000 299 33677.76 139.85 17096.41 88888.00 2016-10-25 18:25:35.000 299 33677.73 139.84 17096.43 37769.08 2016-10-25 18:25:36.000 299 33677.74 139.84 17096.40 88888.00 2016-10-25 18:25:37.000 299 33677.70 139.86 17096.41 88888.00 2016-10-25 18:25:38.000 299 33677.71 139.88 17096.44 88888.00 2016-10-25 18:25:39.000 299 33677.67 139.87 17096.45 88888.00 2016-10-25 18:25:40.000 299 33677.64 139.84 17096.46 37768.93 2016-10-25 18:25:41.000 299 33677.59 139.86 17096.48 88888.00 2016-10-25 18:25:42.000 299 33677.61 139.86 17096.46 88888.00 2016-10-25 18:25:43.000 299 33677.56 139.87 17096.47 88888.00 2016-10-25 18:25:44.000 299 33677.56 139.88 17096.47 88888.00 2016-10-25 18:25:45.000 299 33677.58 139.90 17096.47 37768.84 2016-10-25 18:25:46.000 299 33677.52 139.93 17096.46 88888.00 2016-10-25 18:25:47.000 299 33677.45 140.01 17096.46 88888.00 2016-10-25 18:25:48.000 299 33677.44 140.03 17096.48 88888.00 2016-10-25 18:25:49.000 299 33677.43 140.00 17096.44 88888.00 2016-10-25 18:25:50.000 299 33677.45 139.97 17096.45 37768.76 2016-10-25 18:25:51.000 299 33677.43 140.01 17096.48 88888.00 2016-10-25 18:25:52.000 299 33677.43 140.01 17096.48 88888.00 2016-10-25 18:25:53.000 299 33677.38 139.99 17096.44 88888.00 2016-10-25 18:25:54.000 299 33677.39 140.00 17096.44 88888.00 2016-10-25 18:25:55.000 299 33677.42 140.03 17096.48 37768.82 2016-10-25 18:25:56.000 299 33677.41 140.05 17096.46 88888.00 2016-10-25 18:25:57.000 299 33677.39 140.04 17096.47 88888.00 2016-10-25 18:25:58.000 299 33677.40 140.04 17096.51 88888.00 2016-10-25 18:25:59.000 299 33677.43 140.06 17096.48 88888.00 2016-10-25 18:26:00.000 299 33677.36 140.04 17096.48 37768.68 2016-10-25 18:26:01.000 299 33677.33 140.08 17096.45 88888.00 2016-10-25 18:26:02.000 299 33677.32 140.11 17096.49 88888.00 2016-10-25 18:26:03.000 299 33677.32 140.09 17096.50 88888.00 2016-10-25 18:26:04.000 299 33677.34 140.06 17096.51 88888.00 2016-10-25 18:26:05.000 299 33677.34 140.06 17096.53 37768.64 2016-10-25 18:26:06.000 299 33677.38 140.07 17096.55 88888.00 2016-10-25 18:26:07.000 299 33677.41 140.12 17096.53 88888.00 2016-10-25 18:26:08.000 299 33677.43 140.14 17096.56 88888.00 2016-10-25 18:26:09.000 299 33677.44 140.10 17096.51 88888.00 2016-10-25 18:26:10.000 299 33677.45 140.05 17096.49 37768.68 2016-10-25 18:26:11.000 299 33677.47 140.04 17096.46 88888.00 2016-10-25 18:26:12.000 299 33677.52 140.05 17096.47 88888.00 2016-10-25 18:26:13.000 299 33677.53 140.05 17096.50 88888.00 2016-10-25 18:26:14.000 299 33677.53 140.02 17096.49 88888.00 2016-10-25 18:26:15.000 299 33677.53 140.02 17096.52 37768.76 2016-10-25 18:26:16.000 299 33677.57 140.07 17096.51 88888.00 2016-10-25 18:26:17.000 299 33677.63 140.11 17096.50 88888.00 2016-10-25 18:26:18.000 299 33677.62 140.13 17096.50 88888.00 2016-10-25 18:26:19.000 299 33677.62 140.11 17096.49 88888.00 2016-10-25 18:26:20.000 299 33677.68 140.10 17096.49 37768.94 2016-10-25 18:26:21.000 299 33677.72 140.12 17096.51 88888.00 2016-10-25 18:26:22.000 299 33677.75 140.10 17096.54 88888.00 2016-10-25 18:26:23.000 299 33677.79 140.09 17096.55 88888.00 2016-10-25 18:26:24.000 299 33677.80 140.08 17096.51 88888.00 2016-10-25 18:26:25.000 299 33677.80 140.04 17096.51 37768.92 2016-10-25 18:26:26.000 299 33677.80 140.01 17096.49 88888.00 2016-10-25 18:26:27.000 299 33677.87 140.07 17096.50 88888.00 2016-10-25 18:26:28.000 299 33677.87 140.07 17096.52 88888.00 2016-10-25 18:26:29.000 299 33677.91 140.09 17096.49 88888.00 2016-10-25 18:26:30.000 299 33677.96 140.06 17096.45 37769.01 2016-10-25 18:26:31.000 299 33677.98 140.00 17096.47 88888.00 2016-10-25 18:26:32.000 299 33678.01 140.02 17096.47 88888.00 2016-10-25 18:26:33.000 299 33677.97 140.03 17096.44 88888.00 2016-10-25 18:26:34.000 299 33678.00 140.02 17096.47 88888.00 2016-10-25 18:26:35.000 299 33678.00 140.03 17096.45 37769.21 2016-10-25 18:26:36.000 299 33678.04 140.00 17096.49 88888.00 2016-10-25 18:26:37.000 299 33678.05 140.02 17096.49 88888.00 2016-10-25 18:26:38.000 299 33678.04 140.02 17096.48 88888.00 2016-10-25 18:26:39.000 299 33678.03 139.97 17096.46 88888.00 2016-10-25 18:26:40.000 299 33678.08 139.94 17096.47 37769.21 2016-10-25 18:26:41.000 299 33678.12 139.90 17096.48 88888.00 2016-10-25 18:26:42.000 299 33678.09 139.87 17096.42 88888.00 2016-10-25 18:26:43.000 299 33678.08 139.85 17096.43 88888.00 2016-10-25 18:26:44.000 299 33678.06 139.82 17096.47 88888.00 2016-10-25 18:26:45.000 299 33678.10 139.81 17096.45 37769.24 2016-10-25 18:26:46.000 299 33678.16 139.75 17096.42 88888.00 2016-10-25 18:26:47.000 299 33678.16 139.74 17096.42 88888.00 2016-10-25 18:26:48.000 299 33678.14 139.78 17096.43 88888.00 2016-10-25 18:26:49.000 299 33678.12 139.78 17096.40 88888.00 2016-10-25 18:26:50.000 299 33678.13 139.81 17096.38 37769.26 2016-10-25 18:26:51.000 299 33678.15 139.83 17096.39 88888.00 2016-10-25 18:26:52.000 299 33678.19 139.84 17096.41 88888.00 2016-10-25 18:26:53.000 299 33678.24 139.78 17096.41 88888.00 2016-10-25 18:26:54.000 299 33678.21 139.71 17096.46 88888.00 2016-10-25 18:26:55.000 299 33678.17 139.70 17096.45 37769.41 2016-10-25 18:26:56.000 299 33678.11 139.71 17096.45 88888.00 2016-10-25 18:26:57.000 299 33678.12 139.68 17096.48 88888.00 2016-10-25 18:26:58.000 299 33678.11 139.67 17096.47 88888.00 2016-10-25 18:26:59.000 299 33678.09 139.70 17096.47 88888.00 2016-10-25 18:27:00.000 299 33678.08 139.71 17096.41 37769.41 2016-10-25 18:27:01.000 299 33678.10 139.72 17096.38 88888.00 2016-10-25 18:27:02.000 299 33678.08 139.67 17096.41 88888.00 2016-10-25 18:27:03.000 299 33678.06 139.64 17096.44 88888.00 2016-10-25 18:27:04.000 299 33678.08 139.64 17096.44 88888.00 2016-10-25 18:27:05.000 299 33678.07 139.65 17096.39 37769.35 2016-10-25 18:27:06.000 299 33678.10 139.63 17096.39 88888.00 2016-10-25 18:27:07.000 299 33678.10 139.63 17096.40 88888.00 2016-10-25 18:27:08.000 299 33678.11 139.63 17096.37 88888.00 2016-10-25 18:27:09.000 299 33678.10 139.62 17096.35 88888.00 2016-10-25 18:27:10.000 299 33678.12 139.62 17096.35 37769.33 2016-10-25 18:27:11.000 299 33678.14 139.66 17096.38 88888.00 2016-10-25 18:27:12.000 299 33678.16 139.63 17096.42 88888.00 2016-10-25 18:27:13.000 299 33678.14 139.60 17096.44 88888.00 2016-10-25 18:27:14.000 299 33678.14 139.57 17096.45 88888.00 2016-10-25 18:27:15.000 299 33678.13 139.56 17096.44 37769.44 2016-10-25 18:27:16.000 299 33678.09 139.57 17096.43 88888.00 2016-10-25 18:27:17.000 299 33678.11 139.64 17096.42 88888.00 2016-10-25 18:27:18.000 299 33678.11 139.66 17096.44 88888.00 2016-10-25 18:27:19.000 299 33678.09 139.67 17096.45 88888.00 2016-10-25 18:27:20.000 299 33678.04 139.64 17096.44 37769.28 2016-10-25 18:27:21.000 299 33677.99 139.63 17096.46 88888.00 2016-10-25 18:27:22.000 299 33677.98 139.61 17096.45 88888.00 2016-10-25 18:27:23.000 299 33677.94 139.59 17096.42 88888.00 2016-10-25 18:27:24.000 299 33677.90 139.59 17096.40 88888.00 2016-10-25 18:27:25.000 299 33677.93 139.58 17096.42 37769.25 2016-10-25 18:27:26.000 299 33677.92 139.57 17096.41 88888.00 2016-10-25 18:27:27.000 299 33677.89 139.58 17096.38 88888.00 2016-10-25 18:27:28.000 299 33677.85 139.60 17096.35 88888.00 2016-10-25 18:27:29.000 299 33677.91 139.59 17096.36 88888.00 2016-10-25 18:27:30.000 299 33677.91 139.57 17096.43 37769.13 2016-10-25 18:27:31.000 299 33677.89 139.59 17096.47 88888.00 2016-10-25 18:27:32.000 299 33677.90 139.54 17096.44 88888.00 2016-10-25 18:27:33.000 299 33677.93 139.50 17096.42 88888.00 2016-10-25 18:27:34.000 299 33677.96 139.50 17096.43 88888.00 2016-10-25 18:27:35.000 299 33677.94 139.53 17096.45 37769.24 2016-10-25 18:27:36.000 299 33677.90 139.50 17096.43 88888.00 2016-10-25 18:27:37.000 299 33677.87 139.47 17096.43 88888.00 2016-10-25 18:27:38.000 299 33677.85 139.42 17096.46 88888.00 2016-10-25 18:27:39.000 299 33677.82 139.42 17096.44 88888.00 2016-10-25 18:27:40.000 299 33677.79 139.47 17096.48 37769.14 2016-10-25 18:27:41.000 299 33677.79 139.47 17096.46 88888.00 2016-10-25 18:27:42.000 299 33677.74 139.48 17096.42 88888.00 2016-10-25 18:27:43.000 299 33677.72 139.47 17096.44 88888.00 2016-10-25 18:27:44.000 299 33677.71 139.42 17096.44 88888.00 2016-10-25 18:27:45.000 299 33677.72 139.41 17096.42 37769.10 2016-10-25 18:27:46.000 299 33677.72 139.38 17096.39 88888.00 2016-10-25 18:27:47.000 299 33677.69 139.30 17096.40 88888.00 2016-10-25 18:27:48.000 299 33677.71 139.24 17096.41 88888.00 2016-10-25 18:27:49.000 299 33677.69 139.23 17096.42 88888.00 2016-10-25 18:27:50.000 299 33677.65 139.27 17096.41 37769.05 2016-10-25 18:27:51.000 299 33677.65 139.27 17096.47 88888.00 2016-10-25 18:27:52.000 299 33677.62 139.24 17096.47 88888.00 2016-10-25 18:27:53.000 299 33677.58 139.32 17096.45 88888.00 2016-10-25 18:27:54.000 299 33677.55 139.31 17096.49 88888.00 2016-10-25 18:27:55.000 299 33677.52 139.34 17096.48 37768.91 2016-10-25 18:27:56.000 299 33677.43 139.35 17096.47 88888.00 2016-10-25 18:27:57.000 299 33677.39 139.34 17096.48 88888.00 2016-10-25 18:27:58.000 299 33677.35 139.36 17096.49 88888.00 2016-10-25 18:27:59.000 299 33677.28 139.36 17096.51 88888.00 2016-10-25 18:28:00.000 299 33677.20 139.37 17096.53 37768.63 2016-10-25 18:28:01.000 299 33677.13 139.39 17096.50 88888.00 2016-10-25 18:28:02.000 299 33677.07 139.39 17096.45 88888.00 2016-10-25 18:28:03.000 299 33676.98 139.45 17096.46 88888.00 2016-10-25 18:28:04.000 299 33676.92 139.42 17096.50 88888.00 2016-10-25 18:28:05.000 299 33676.90 139.44 17096.50 37768.48 2016-10-25 18:28:06.000 299 33676.82 139.44 17096.52 88888.00 2016-10-25 18:28:07.000 299 33676.74 139.45 17096.50 88888.00 2016-10-25 18:28:08.000 299 33676.68 139.53 17096.47 88888.00 2016-10-25 18:28:09.000 299 33676.60 139.53 17096.51 88888.00 2016-10-25 18:28:10.000 299 33676.57 139.53 17096.53 37768.04 2016-10-25 18:28:11.000 299 33676.53 139.55 17096.55 88888.00 2016-10-25 18:28:12.000 299 33676.46 139.56 17096.54 88888.00 2016-10-25 18:28:13.000 299 33676.40 139.56 17096.54 88888.00 2016-10-25 18:28:14.000 299 33676.41 139.51 17096.56 88888.00 2016-10-25 18:28:15.000 299 33676.39 139.49 17096.59 37768.06 2016-10-25 18:28:16.000 299 33676.38 139.47 17096.58 88888.00 2016-10-25 18:28:17.000 299 33676.38 139.43 17096.57 88888.00 2016-10-25 18:28:18.000 299 33676.36 139.41 17096.55 88888.00 2016-10-25 18:28:19.000 299 33676.40 139.38 17096.54 88888.00 2016-10-25 18:28:20.000 299 33676.49 139.36 17096.57 37767.89 2016-10-25 18:28:21.000 299 33676.48 139.33 17096.57 88888.00 2016-10-25 18:28:22.000 299 33676.49 139.30 17096.56 88888.00 2016-10-25 18:28:23.000 299 33676.58 139.33 17096.60 88888.00 2016-10-25 18:28:24.000 299 33676.59 139.30 17096.62 88888.00 2016-10-25 18:28:25.000 299 33676.57 139.25 17096.61 37767.95 2016-10-25 18:28:26.000 299 33676.56 139.26 17096.60 88888.00 2016-10-25 18:28:27.000 299 33676.59 139.23 17096.58 88888.00 2016-10-25 18:28:28.000 299 33676.57 139.14 17096.61 88888.00 2016-10-25 18:28:29.000 299 33676.49 139.13 17096.57 88888.00 2016-10-25 18:28:30.000 299 33676.51 139.10 17096.57 37768.02 2016-10-25 18:28:31.000 299 33676.53 139.09 17096.57 88888.00 2016-10-25 18:28:32.000 299 33676.48 139.10 17096.61 88888.00 2016-10-25 18:28:33.000 299 33676.46 139.10 17096.60 88888.00 2016-10-25 18:28:34.000 299 33676.43 139.07 17096.62 88888.00 2016-10-25 18:28:35.000 299 33676.44 139.04 17096.62 37767.92 2016-10-25 18:28:36.000 299 33676.44 139.02 17096.60 88888.00 2016-10-25 18:28:37.000 299 33676.46 138.99 17096.62 88888.00 2016-10-25 18:28:38.000 299 33676.48 139.00 17096.66 88888.00 2016-10-25 18:28:39.000 299 33676.55 138.97 17096.64 88888.00 2016-10-25 18:28:40.000 299 33676.58 138.93 17096.63 37767.96 2016-10-25 18:28:41.000 299 33676.56 138.92 17096.65 88888.00 2016-10-25 18:28:42.000 299 33676.53 138.88 17096.65 88888.00 2016-10-25 18:28:43.000 299 33676.54 138.86 17096.65 88888.00 2016-10-25 18:28:44.000 299 33676.54 138.84 17096.66 88888.00 2016-10-25 18:28:45.000 299 33676.55 138.85 17096.70 37768.03 2016-10-25 18:28:46.000 299 33676.60 138.85 17096.70 88888.00 2016-10-25 18:28:47.000 299 33676.62 138.84 17096.70 88888.00 2016-10-25 18:28:48.000 299 33676.59 138.84 17096.74 88888.00 2016-10-25 18:28:49.000 299 33676.57 138.87 17096.72 88888.00 2016-10-25 18:28:50.000 299 33676.60 138.87 17096.69 37768.05 2016-10-25 18:28:51.000 299 33676.65 138.90 17096.70 88888.00 2016-10-25 18:28:52.000 299 33676.60 138.95 17096.69 88888.00 2016-10-25 18:28:53.000 299 33676.53 138.93 17096.70 88888.00 2016-10-25 18:28:54.000 299 33676.44 138.94 17096.74 88888.00 2016-10-25 18:28:55.000 299 33676.35 138.97 17096.76 37767.96 2016-10-25 18:28:56.000 299 33676.27 138.97 17096.73 88888.00 2016-10-25 18:28:57.000 299 33676.22 139.05 17096.75 88888.00 2016-10-25 18:28:58.000 299 33676.18 139.06 17096.72 88888.00 2016-10-25 18:28:59.000 299 33676.14 139.11 17096.66 88888.00 2016-10-25 18:29:00.000 299 33676.11 139.13 17096.67 37767.77 2016-10-25 18:29:01.000 299 33676.13 139.14 17096.68 88888.00 2016-10-25 18:29:02.000 299 33676.07 139.16 17096.69 88888.00 2016-10-25 18:29:03.000 299 33676.03 139.18 17096.68 88888.00 2016-10-25 18:29:04.000 299 33675.96 139.21 17096.65 88888.00 2016-10-25 18:29:05.000 299 33675.93 139.29 17096.64 37767.61 2016-10-25 18:29:06.000 299 33675.92 139.31 17096.61 88888.00 2016-10-25 18:29:07.000 299 33675.90 139.28 17096.66 88888.00 2016-10-25 18:29:08.000 299 33675.89 139.28 17096.67 88888.00 2016-10-25 18:29:09.000 299 33675.92 139.32 17096.70 88888.00 2016-10-25 18:29:10.000 299 33675.97 139.30 17096.72 37767.48 2016-10-25 18:29:11.000 299 33676.04 139.27 17096.69 88888.00 2016-10-25 18:29:12.000 299 33676.08 139.28 17096.67 88888.00 2016-10-25 18:29:13.000 299 33676.11 139.27 17096.66 88888.00 2016-10-25 18:29:14.000 299 33676.16 139.26 17096.65 88888.00 2016-10-25 18:29:15.000 299 33676.20 139.20 17096.64 37767.61 2016-10-25 18:29:16.000 299 33676.24 139.16 17096.68 88888.00 2016-10-25 18:29:17.000 299 33676.29 139.21 17096.63 88888.00 2016-10-25 18:29:18.000 299 33676.32 139.18 17096.62 88888.00 2016-10-25 18:29:19.000 299 33676.38 139.20 17096.63 88888.00 2016-10-25 18:29:20.000 299 33676.46 139.19 17096.63 37767.83 2016-10-25 18:29:21.000 299 33676.52 139.22 17096.60 88888.00 2016-10-25 18:29:22.000 299 33676.53 139.22 17096.57 88888.00 2016-10-25 18:29:23.000 299 33676.62 139.17 17096.61 88888.00 2016-10-25 18:29:24.000 299 33676.67 139.20 17096.62 88888.00 2016-10-25 18:29:25.000 299 33676.68 139.23 17096.62 37768.10 2016-10-25 18:29:26.000 299 33676.69 139.26 17096.61 88888.00 2016-10-25 18:29:27.000 299 33676.68 139.22 17096.61 88888.00 2016-10-25 18:29:28.000 299 33676.63 139.17 17096.62 88888.00 2016-10-25 18:29:29.000 299 33676.61 139.20 17096.63 88888.00 2016-10-25 18:29:30.000 299 33676.60 139.28 17096.62 37768.09 2016-10-25 18:29:31.000 299 33676.56 139.27 17096.58 88888.00 2016-10-25 18:29:32.000 299 33676.54 139.28 17096.56 88888.00 2016-10-25 18:29:33.000 299 33676.55 139.28 17096.56 88888.00 2016-10-25 18:29:34.000 299 33676.52 139.27 17096.58 88888.00 2016-10-25 18:29:35.000 299 33676.53 139.29 17096.63 37768.04 2016-10-25 18:29:36.000 299 33676.53 139.29 17096.63 88888.00 2016-10-25 18:29:37.000 299 33676.52 139.29 17096.59 88888.00 2016-10-25 18:29:38.000 299 33676.53 139.30 17096.55 88888.00 2016-10-25 18:29:39.000 299 33676.60 139.32 17096.57 88888.00 2016-10-25 18:29:40.000 299 33676.60 139.29 17096.55 37767.94 2016-10-25 18:29:41.000 299 33676.61 139.28 17096.57 88888.00 2016-10-25 18:29:42.000 299 33676.60 139.28 17096.58 88888.00 2016-10-25 18:29:43.000 299 33676.61 139.24 17096.61 88888.00 2016-10-25 18:29:44.000 299 33676.62 139.23 17096.60 88888.00 2016-10-25 18:29:45.000 299 33676.60 139.27 17096.61 37768.03 2016-10-25 18:29:46.000 299 33676.59 139.26 17096.61 88888.00 2016-10-25 18:29:47.000 299 33676.65 139.28 17096.63 88888.00 2016-10-25 18:29:48.000 299 33676.61 139.29 17096.62 88888.00 2016-10-25 18:29:49.000 299 33676.58 139.30 17096.63 88888.00 2016-10-25 18:29:50.000 299 33676.57 139.32 17096.65 37768.05 2016-10-25 18:29:51.000 299 33676.55 139.36 17096.64 88888.00 2016-10-25 18:29:52.000 299 33676.47 139.39 17096.64 88888.00 2016-10-25 18:29:53.000 299 33676.44 139.39 17096.68 88888.00 2016-10-25 18:29:54.000 299 33676.38 139.41 17096.67 88888.00 2016-10-25 18:29:55.000 299 33676.33 139.44 17096.65 37767.92 2016-10-25 18:29:56.000 299 33676.30 139.45 17096.63 88888.00 2016-10-25 18:29:57.000 299 33676.28 139.49 17096.60 88888.00 2016-10-25 18:29:58.000 299 33676.20 139.55 17096.64 88888.00 2016-10-25 18:29:59.000 299 33676.10 139.59 17096.65 88888.00 2016-10-25 18:30:00.000 299 33676.01 139.65 17096.63 37767.74 2016-10-25 18:30:01.000 299 33675.91 139.67 17096.61 88888.00 2016-10-25 18:30:02.000 299 33675.84 139.74 17096.63 88888.00 2016-10-25 18:30:03.000 299 33675.78 139.78 17096.69 88888.00 2016-10-25 18:30:04.000 299 33675.75 139.83 17096.72 88888.00 2016-10-25 18:30:05.000 299 33675.67 139.86 17096.71 37767.36 2016-10-25 18:30:06.000 299 33675.58 139.91 17096.70 88888.00 2016-10-25 18:30:07.000 299 33675.54 140.03 17096.73 88888.00 2016-10-25 18:30:08.000 299 33675.50 140.06 17096.74 88888.00 2016-10-25 18:30:09.000 299 33675.44 140.11 17096.75 88888.00 2016-10-25 18:30:10.000 299 33675.35 140.18 17096.76 37767.02 2016-10-25 18:30:11.000 299 33675.29 140.27 17096.74 88888.00 2016-10-25 18:30:12.000 299 33675.23 140.32 17096.75 88888.00 2016-10-25 18:30:13.000 299 33675.24 140.32 17096.78 88888.00 2016-10-25 18:30:14.000 299 33675.23 140.35 17096.76 88888.00 2016-10-25 18:30:15.000 299 33675.23 140.40 17096.74 37766.89 2016-10-25 18:30:16.000 299 33675.19 140.40 17096.72 88888.00 2016-10-25 18:30:17.000 299 33675.20 140.44 17096.74 88888.00 2016-10-25 18:30:18.000 299 33675.15 140.45 17096.74 88888.00 2016-10-25 18:30:19.000 299 33675.12 140.42 17096.76 88888.00 2016-10-25 18:30:20.000 299 33675.16 140.42 17096.77 37766.85 2016-10-25 18:30:21.000 299 33675.17 140.46 17096.78 88888.00 2016-10-25 18:30:22.000 299 33675.23 140.44 17096.74 88888.00 2016-10-25 18:30:23.000 299 33675.24 140.38 17096.76 88888.00 2016-10-25 18:30:24.000 299 33675.29 140.38 17096.75 88888.00 2016-10-25 18:30:25.000 299 33675.36 140.35 17096.75 37766.85 2016-10-25 18:30:26.000 299 33675.40 140.32 17096.76 88888.00 2016-10-25 18:30:27.000 299 33675.44 140.28 17096.72 88888.00 2016-10-25 18:30:28.000 299 33675.49 140.19 17096.74 88888.00 2016-10-25 18:30:29.000 299 33675.49 140.21 17096.77 88888.00 2016-10-25 18:30:30.000 299 33675.53 140.19 17096.73 37766.92 2016-10-25 18:30:31.000 299 33675.52 140.16 17096.69 88888.00 2016-10-25 18:30:32.000 299 33675.52 140.17 17096.69 88888.00 2016-10-25 18:30:33.000 299 33675.57 140.11 17096.71 88888.00 2016-10-25 18:30:34.000 299 33675.52 140.04 17096.69 88888.00 2016-10-25 18:30:35.000 299 33675.51 139.98 17096.64 37767.14 2016-10-25 18:30:36.000 299 33675.52 139.97 17096.68 88888.00 2016-10-25 18:30:37.000 299 33675.55 139.96 17096.66 88888.00 2016-10-25 18:30:38.000 299 33675.57 139.91 17096.67 88888.00 2016-10-25 18:30:39.000 299 33675.56 139.90 17096.68 88888.00 2016-10-25 18:30:40.000 299 33675.55 139.85 17096.65 37767.13 2016-10-25 18:30:41.000 299 33675.55 139.81 17096.66 88888.00 2016-10-25 18:30:42.000 299 33675.57 139.77 17096.67 88888.00 2016-10-25 18:30:43.000 299 33675.53 139.77 17096.67 88888.00 2016-10-25 18:30:44.000 299 33675.50 139.76 17096.66 88888.00 2016-10-25 18:30:45.000 299 33675.48 139.74 17096.63 37767.09 2016-10-25 18:30:46.000 299 33675.42 139.78 17096.63 88888.00 2016-10-25 18:30:47.000 299 33675.37 139.76 17096.64 88888.00 2016-10-25 18:30:48.000 299 33675.38 139.73 17096.66 88888.00 2016-10-25 18:30:49.000 299 33675.35 139.75 17096.67 88888.00 2016-10-25 18:30:50.000 299 33675.32 139.74 17096.67 37767.02 2016-10-25 18:30:51.000 299 33675.33 139.74 17096.65 88888.00 2016-10-25 18:30:52.000 299 33675.29 139.76 17096.65 88888.00 2016-10-25 18:30:53.000 299 33675.26 139.80 17096.69 88888.00 2016-10-25 18:30:54.000 299 33675.27 139.80 17096.70 88888.00 2016-10-25 18:30:55.000 299 33675.24 139.80 17096.69 37766.95 2016-10-25 18:30:56.000 299 33675.23 139.83 17096.72 88888.00 2016-10-25 18:30:57.000 299 33675.19 139.86 17096.75 88888.00 2016-10-25 18:30:58.000 299 33675.12 139.92 17096.74 88888.00 2016-10-25 18:30:59.000 299 33675.13 139.96 17096.72 88888.00 2016-10-25 18:31:00.000 299 33675.12 139.92 17096.74 37766.74 2016-10-25 18:31:01.000 299 33675.09 139.92 17096.75 88888.00 2016-10-25 18:31:02.000 299 33675.03 139.94 17096.75 88888.00 2016-10-25 18:31:03.000 299 33675.05 139.91 17096.76 88888.00 2016-10-25 18:31:04.000 299 33675.09 139.93 17096.75 88888.00 2016-10-25 18:31:05.000 299 33675.13 139.98 17096.78 37766.78 2016-10-25 18:31:06.000 299 33675.12 140.01 17096.74 88888.00 2016-10-25 18:31:07.000 299 33675.11 140.03 17096.73 88888.00 2016-10-25 18:31:08.000 299 33675.12 140.00 17096.74 88888.00 2016-10-25 18:31:09.000 299 33675.09 139.97 17096.75 88888.00 2016-10-25 18:31:10.000 299 33675.11 139.97 17096.74 37766.79 2016-10-25 18:31:11.000 299 33675.19 139.95 17096.70 88888.00 2016-10-25 18:31:12.000 299 33675.22 139.94 17096.71 88888.00 2016-10-25 18:31:13.000 299 33675.26 139.96 17096.72 88888.00 2016-10-25 18:31:14.000 299 33675.29 139.95 17096.73 88888.00 2016-10-25 18:31:15.000 299 33675.34 139.93 17096.73 37766.86 2016-10-25 18:31:16.000 299 33675.36 139.90 17096.70 88888.00 2016-10-25 18:31:17.000 299 33675.42 139.84 17096.71 88888.00 2016-10-25 18:31:18.000 299 33675.51 139.80 17096.70 88888.00 2016-10-25 18:31:19.000 299 33675.57 139.80 17096.71 88888.00 2016-10-25 18:31:20.000 299 33675.64 139.79 17096.69 37767.13 2016-10-25 18:31:21.000 299 33675.69 139.78 17096.67 88888.00 2016-10-25 18:31:22.000 299 33675.79 139.68 17096.66 88888.00 2016-10-25 18:31:23.000 299 33675.82 139.59 17096.67 88888.00 2016-10-25 18:31:24.000 299 33675.86 139.53 17096.68 88888.00 2016-10-25 18:31:25.000 299 33675.96 139.52 17096.65 37767.42 2016-10-25 18:31:26.000 299 33676.03 139.49 17096.62 88888.00 2016-10-25 18:31:27.000 299 33676.06 139.48 17096.64 88888.00 2016-10-25 18:31:28.000 299 33676.11 139.43 17096.66 88888.00 2016-10-25 18:31:29.000 299 33676.17 139.41 17096.65 88888.00 2016-10-25 18:31:30.000 299 33676.19 139.37 17096.67 37767.61 2016-10-25 18:31:31.000 299 33676.22 139.35 17096.63 88888.00 2016-10-25 18:31:32.000 299 33676.20 139.33 17096.66 88888.00 2016-10-25 18:31:33.000 299 33676.23 139.30 17096.65 88888.00 2016-10-25 18:31:34.000 299 33676.22 139.26 17096.67 88888.00 2016-10-25 18:31:35.000 299 33676.24 139.21 17096.68 37767.70 2016-10-25 18:31:36.000 299 33676.17 139.18 17096.65 88888.00 2016-10-25 18:31:37.000 299 33676.13 139.20 17096.68 88888.00 2016-10-25 18:31:38.000 299 33676.15 139.23 17096.70 88888.00 2016-10-25 18:31:39.000 299 33676.12 139.24 17096.70 88888.00 2016-10-25 18:31:40.000 299 33676.12 139.21 17096.69 37767.61 2016-10-25 18:31:41.000 299 33676.10 139.19 17096.69 88888.00 2016-10-25 18:31:42.000 299 33676.06 139.17 17096.66 88888.00 2016-10-25 18:31:43.000 299 33676.05 139.16 17096.65 88888.00 2016-10-25 18:31:44.000 299 33676.01 139.15 17096.68 88888.00 2016-10-25 18:31:45.000 299 33675.95 139.13 17096.72 37767.51 2016-10-25 18:31:46.000 299 33675.86 139.13 17096.70 88888.00 2016-10-25 18:31:47.000 299 33675.86 139.12 17096.71 88888.00 2016-10-25 18:31:48.000 299 33675.92 139.13 17096.73 88888.00 2016-10-25 18:31:49.000 299 33675.91 139.12 17096.70 88888.00 2016-10-25 18:31:50.000 299 33675.84 139.11 17096.71 37767.39 2016-10-25 18:31:51.000 299 33675.80 139.14 17096.69 88888.00 2016-10-25 18:31:52.000 299 33675.79 139.12 17096.68 88888.00 2016-10-25 18:31:53.000 299 33675.68 139.14 17096.71 88888.00 2016-10-25 18:31:54.000 299 33675.63 139.16 17096.73 88888.00 2016-10-25 18:31:55.000 299 33675.62 139.17 17096.76 37767.30 2016-10-25 18:31:56.000 299 33675.54 139.17 17096.79 88888.00 2016-10-25 18:31:57.000 299 33675.51 139.17 17096.79 88888.00 2016-10-25 18:31:58.000 299 33675.47 139.18 17096.82 88888.00 2016-10-25 18:31:59.000 299 33675.45 139.20 17096.77 88888.00 2016-10-25 18:32:00.000 299 33675.42 139.22 17096.78 37767.10 2016-10-25 18:32:01.000 299 33675.41 139.24 17096.82 88888.00 2016-10-25 18:32:02.000 299 33675.42 139.26 17096.90 88888.00 2016-10-25 18:32:03.000 299 33675.44 139.32 17096.86 88888.00 2016-10-25 18:32:04.000 299 33675.43 139.32 17096.85 88888.00 2016-10-25 18:32:05.000 299 33675.41 139.36 17096.86 37767.06 2016-10-25 18:32:06.000 299 33675.44 139.35 17096.86 88888.00 2016-10-25 18:32:07.000 299 33675.47 139.35 17096.85 88888.00 2016-10-25 18:32:08.000 299 33675.44 139.30 17096.82 88888.00 2016-10-25 18:32:09.000 299 33675.42 139.27 17096.81 88888.00 2016-10-25 18:32:10.000 299 33675.44 139.27 17096.82 37767.08 2016-10-25 18:32:11.000 299 33675.39 139.27 17096.81 88888.00 2016-10-25 18:32:12.000 299 33675.38 139.28 17096.80 88888.00 2016-10-25 18:32:13.000 299 33675.38 139.30 17096.82 88888.00 2016-10-25 18:32:14.000 299 33675.35 139.31 17096.80 88888.00 2016-10-25 18:32:15.000 299 33675.32 139.29 17096.83 37766.98 2016-10-25 18:32:16.000 299 33675.30 139.26 17096.84 88888.00 2016-10-25 18:32:17.000 299 33675.28 139.26 17096.84 88888.00 2016-10-25 18:32:18.000 299 33675.25 139.26 17096.82 88888.00 2016-10-25 18:32:19.000 299 33675.27 139.29 17096.85 88888.00 2016-10-25 18:32:20.000 299 33675.31 139.32 17096.87 37766.82 2016-10-25 18:32:21.000 299 33675.28 139.32 17096.85 88888.00 2016-10-25 18:32:22.000 299 33675.26 139.33 17096.83 88888.00 2016-10-25 18:32:23.000 299 33675.24 139.29 17096.82 88888.00 2016-10-25 18:32:24.000 299 33675.21 139.27 17096.85 88888.00 2016-10-25 18:32:25.000 299 33675.21 139.25 17096.85 37766.84 2016-10-25 18:32:26.000 299 33675.23 139.25 17096.83 88888.00 2016-10-25 18:32:27.000 299 33675.26 139.23 17096.85 88888.00 2016-10-25 18:32:28.000 299 33675.24 139.25 17096.84 88888.00 2016-10-25 18:32:29.000 299 33675.23 139.17 17096.81 88888.00 2016-10-25 18:32:30.000 299 33675.23 139.14 17096.80 37766.81 2016-10-25 18:32:31.000 299 33675.24 139.14 17096.82 88888.00 2016-10-25 18:32:32.000 299 33675.28 139.11 17096.80 88888.00 2016-10-25 18:32:33.000 299 33675.34 139.08 17096.83 88888.00 2016-10-25 18:32:34.000 299 33675.33 139.02 17096.78 88888.00 2016-10-25 18:32:35.000 299 33675.36 139.02 17096.78 37766.86 2016-10-25 18:32:36.000 299 33675.37 138.99 17096.81 88888.00 2016-10-25 18:32:37.000 299 33675.40 139.00 17096.81 88888.00 2016-10-25 18:32:38.000 299 33675.42 139.00 17096.79 88888.00 2016-10-25 18:32:39.000 299 33675.41 138.98 17096.78 88888.00 2016-10-25 18:32:40.000 299 33675.43 138.92 17096.78 37767.01 2016-10-25 18:32:41.000 299 33675.51 138.87 17096.77 88888.00 2016-10-25 18:32:42.000 299 33675.54 138.85 17096.76 88888.00 2016-10-25 18:32:43.000 299 33675.55 138.82 17096.74 88888.00 2016-10-25 18:32:44.000 299 33675.62 138.83 17096.75 88888.00 2016-10-25 18:32:45.000 299 33675.68 138.76 17096.77 37767.18 2016-10-25 18:32:46.000 299 33675.74 138.72 17096.76 88888.00 2016-10-25 18:32:47.000 299 33675.73 138.69 17096.76 88888.00 2016-10-25 18:32:48.000 299 33675.76 138.64 17096.77 88888.00 2016-10-25 18:32:49.000 299 33675.79 138.60 17096.76 88888.00 2016-10-25 18:32:50.000 299 33675.83 138.58 17096.79 37767.21 2016-10-25 18:32:51.000 299 33675.86 138.57 17096.76 88888.00 2016-10-25 18:32:52.000 299 33675.85 138.56 17096.76 88888.00 2016-10-25 18:32:53.000 299 33675.85 138.53 17096.75 88888.00 2016-10-25 18:32:54.000 299 33675.85 138.54 17096.74 88888.00 2016-10-25 18:32:55.000 299 33675.80 138.54 17096.71 37767.36 2016-10-25 18:32:56.000 299 33675.79 138.50 17096.73 88888.00 2016-10-25 18:32:57.000 299 33675.81 138.46 17096.74 88888.00 2016-10-25 18:32:58.000 299 33675.77 138.49 17096.73 88888.00 2016-10-25 18:32:59.000 299 33675.77 138.46 17096.71 88888.00 2016-10-25 18:33:00.000 299 33675.76 138.46 17096.73 37767.34 2016-10-25 18:33:01.000 299 33675.76 138.49 17096.75 88888.00 2016-10-25 18:33:02.000 299 33675.71 138.49 17096.75 88888.00 2016-10-25 18:33:03.000 299 33675.72 138.52 17096.74 88888.00 2016-10-25 18:33:04.000 299 33675.72 138.51 17096.74 88888.00 2016-10-25 18:33:05.000 299 33675.68 138.50 17096.71 37767.24 2016-10-25 18:33:06.000 299 33675.67 138.46 17096.69 88888.00 2016-10-25 18:33:07.000 299 33675.70 138.46 17096.69 88888.00 2016-10-25 18:33:08.000 299 33675.68 138.49 17096.75 88888.00 2016-10-25 18:33:09.000 299 33675.70 138.52 17096.76 88888.00 2016-10-25 18:33:10.000 299 33675.71 138.51 17096.81 37767.19 2016-10-25 18:33:11.000 299 33675.70 138.47 17096.77 88888.00 2016-10-25 18:33:12.000 299 33675.69 138.50 17096.75 88888.00 2016-10-25 18:33:13.000 299 33675.73 138.54 17096.76 88888.00 2016-10-25 18:33:14.000 299 33675.72 138.57 17096.79 88888.00 2016-10-25 18:33:15.000 299 33675.79 138.60 17096.79 37767.23 2016-10-25 18:33:16.000 299 33675.81 138.60 17096.77 88888.00 2016-10-25 18:33:17.000 299 33675.83 138.57 17096.73 88888.00 2016-10-25 18:33:18.000 299 33675.87 138.58 17096.74 88888.00 2016-10-25 18:33:19.000 299 33675.90 138.58 17096.71 88888.00 2016-10-25 18:33:20.000 299 33675.93 138.56 17096.72 37767.31 2016-10-25 18:33:21.000 299 33675.95 138.56 17096.72 88888.00 2016-10-25 18:33:22.000 299 33676.03 138.56 17096.74 88888.00 2016-10-25 18:33:23.000 299 33676.07 138.57 17096.73 88888.00 2016-10-25 18:33:24.000 299 33676.14 138.54 17096.76 88888.00 2016-10-25 18:33:25.000 299 33676.17 138.52 17096.73 37767.54 2016-10-25 18:33:26.000 299 33676.17 138.47 17096.73 88888.00 2016-10-25 18:33:27.000 299 33676.20 138.48 17096.74 88888.00 2016-10-25 18:33:28.000 299 33676.23 138.49 17096.68 88888.00 2016-10-25 18:33:29.000 299 33676.25 138.48 17096.68 88888.00 2016-10-25 18:33:30.000 299 33676.29 138.49 17096.69 37767.60 2016-10-25 18:33:31.000 299 33676.31 138.43 17096.68 88888.00 2016-10-25 18:33:32.000 299 33676.33 138.36 17096.70 88888.00 2016-10-25 18:33:33.000 299 33676.39 138.36 17096.74 88888.00 2016-10-25 18:33:34.000 299 33676.40 138.41 17096.73 88888.00 2016-10-25 18:33:35.000 299 33676.41 138.44 17096.72 37767.72 2016-10-25 18:33:36.000 299 33676.42 138.45 17096.71 88888.00 2016-10-25 18:33:37.000 299 33676.43 138.44 17096.71 88888.00 2016-10-25 18:33:38.000 299 33676.44 138.42 17096.71 88888.00 2016-10-25 18:33:39.000 299 33676.47 138.42 17096.72 88888.00 2016-10-25 18:33:40.000 299 33676.45 138.45 17096.74 37767.78 2016-10-25 18:33:41.000 299 33676.45 138.44 17096.73 88888.00 2016-10-25 18:33:42.000 299 33676.45 138.47 17096.71 88888.00 2016-10-25 18:33:43.000 299 33676.41 138.46 17096.70 88888.00 2016-10-25 18:33:44.000 299 33676.43 138.42 17096.69 88888.00 2016-10-25 18:33:45.000 299 33676.46 138.42 17096.69 37767.91 2016-10-25 18:33:46.000 299 33676.45 138.47 17096.68 88888.00 2016-10-25 18:33:47.000 299 33676.48 138.47 17096.69 88888.00 2016-10-25 18:33:48.000 299 33676.45 138.49 17096.70 88888.00 2016-10-25 18:33:49.000 299 33676.43 138.48 17096.72 88888.00 2016-10-25 18:33:50.000 299 33676.45 138.47 17096.68 37767.81 2016-10-25 18:33:51.000 299 33676.47 138.45 17096.67 88888.00 2016-10-25 18:33:52.000 299 33676.46 138.49 17096.70 88888.00 2016-10-25 18:33:53.000 299 33676.45 138.49 17096.70 88888.00 2016-10-25 18:33:54.000 299 33676.46 138.51 17096.69 88888.00 2016-10-25 18:33:55.000 299 33676.48 138.48 17096.67 37767.78 2016-10-25 18:33:56.000 299 33676.48 138.48 17096.69 88888.00 2016-10-25 18:33:57.000 299 33676.50 138.49 17096.70 88888.00 2016-10-25 18:33:58.000 299 33676.53 138.48 17096.69 88888.00 2016-10-25 18:33:59.000 299 33676.55 138.50 17096.69 88888.00 2016-10-25 18:34:00.000 299 33676.60 138.51 17096.70 37767.88 2016-10-25 18:34:01.000 299 33676.60 138.50 17096.71 88888.00 2016-10-25 18:34:02.000 299 33676.65 138.49 17096.68 88888.00 2016-10-25 18:34:03.000 299 33676.66 138.49 17096.63 88888.00 2016-10-25 18:34:04.000 299 33676.66 138.50 17096.65 88888.00 2016-10-25 18:34:05.000 299 33676.71 138.51 17096.72 37768.05 2016-10-25 18:34:06.000 299 33676.72 138.54 17096.69 88888.00 2016-10-25 18:34:07.000 299 33676.72 138.51 17096.66 88888.00 2016-10-25 18:34:08.000 299 33676.72 138.47 17096.67 88888.00 2016-10-25 18:34:09.000 299 33676.77 138.51 17096.69 88888.00 2016-10-25 18:34:10.000 299 33676.79 138.56 17096.74 37768.04 2016-10-25 18:34:11.000 299 33676.80 138.56 17096.73 88888.00 2016-10-25 18:34:12.000 299 33676.80 138.58 17096.70 88888.00 2016-10-25 18:34:13.000 299 33676.81 138.62 17096.71 88888.00 2016-10-25 18:34:14.000 299 33676.80 138.64 17096.70 88888.00 2016-10-25 18:34:15.000 299 33676.82 138.62 17096.66 37768.13 2016-10-25 18:34:16.000 299 33676.84 138.64 17096.66 88888.00 2016-10-25 18:34:17.000 299 33676.81 138.66 17096.63 88888.00 2016-10-25 18:34:18.000 299 33676.81 138.68 17096.63 88888.00 2016-10-25 18:34:19.000 299 33676.81 138.66 17096.66 88888.00 2016-10-25 18:34:20.000 299 33676.85 138.66 17096.66 37768.15 2016-10-25 18:34:21.000 299 33676.84 138.64 17096.66 88888.00 2016-10-25 18:34:22.000 299 33676.83 138.63 17096.62 88888.00 2016-10-25 18:34:23.000 299 33676.83 138.63 17096.65 88888.00 2016-10-25 18:34:24.000 299 33676.88 138.65 17096.68 88888.00 2016-10-25 18:34:25.000 299 33676.88 138.62 17096.68 37768.30 2016-10-25 18:34:26.000 299 33676.92 138.61 17096.70 88888.00 2016-10-25 18:34:27.000 299 33676.92 138.61 17096.67 88888.00 2016-10-25 18:34:28.000 299 33676.94 138.62 17096.63 88888.00 2016-10-25 18:34:29.000 299 33677.00 138.58 17096.63 88888.00 2016-10-25 18:34:30.000 299 33677.05 138.56 17096.65 37768.30 2016-10-25 18:34:31.000 299 33677.09 138.56 17096.66 88888.00 2016-10-25 18:34:32.000 299 33677.12 138.58 17096.64 88888.00 2016-10-25 18:34:33.000 299 33677.15 138.56 17096.63 88888.00 2016-10-25 18:34:34.000 299 33677.19 138.52 17096.64 88888.00 2016-10-25 18:34:35.000 299 33677.20 138.51 17096.61 37768.43 2016-10-25 18:34:36.000 299 33677.22 138.51 17096.56 88888.00 2016-10-25 18:34:37.000 299 33677.26 138.47 17096.58 88888.00 2016-10-25 18:34:38.000 299 33677.27 138.48 17096.57 88888.00 2016-10-25 18:34:39.000 299 33677.30 138.47 17096.58 88888.00 2016-10-25 18:34:40.000 299 33677.30 138.42 17096.61 37768.60 2016-10-25 18:34:41.000 299 33677.32 138.44 17096.57 88888.00 2016-10-25 18:34:42.000 299 33677.35 138.42 17096.57 88888.00 2016-10-25 18:34:43.000 299 33677.42 138.37 17096.55 88888.00 2016-10-25 18:34:44.000 299 33677.49 138.38 17096.60 88888.00 2016-10-25 18:34:45.000 299 33677.48 138.41 17096.59 37768.71 2016-10-25 18:34:46.000 299 33677.49 138.43 17096.54 88888.00 2016-10-25 18:34:47.000 299 33677.55 138.44 17096.56 88888.00 2016-10-25 18:34:48.000 299 33677.56 138.42 17096.58 88888.00 2016-10-25 18:34:49.000 299 33677.57 138.45 17096.60 88888.00 2016-10-25 18:34:50.000 299 33677.58 138.44 17096.56 37768.78 2016-10-25 18:34:51.000 299 33677.61 138.41 17096.57 88888.00 2016-10-25 18:34:52.000 299 33677.58 138.38 17096.56 88888.00 2016-10-25 18:34:53.000 299 33677.57 138.40 17096.60 88888.00 2016-10-25 18:34:54.000 299 33677.57 138.36 17096.57 88888.00 2016-10-25 18:34:55.000 299 33677.62 138.36 17096.56 37768.78 2016-10-25 18:34:56.000 299 33677.66 138.39 17096.54 88888.00 2016-10-25 18:34:57.000 299 33677.67 138.40 17096.57 88888.00 2016-10-25 18:34:58.000 299 33677.72 138.38 17096.53 88888.00 2016-10-25 18:34:59.000 299 33677.75 138.36 17096.54 88888.00 2016-10-25 18:35:00.000 299 33677.82 138.35 17096.53 37768.87 2016-10-25 18:35:01.000 299 33677.87 138.35 17096.55 88888.00 2016-10-25 18:35:02.000 299 33677.92 138.34 17096.58 88888.00 2016-10-25 18:35:03.000 299 33677.94 138.32 17096.56 88888.00 2016-10-25 18:35:04.000 299 33677.97 138.34 17096.54 88888.00 2016-10-25 18:35:05.000 299 33678.03 138.31 17096.53 37769.07 2016-10-25 18:35:06.000 299 33678.06 138.27 17096.53 88888.00 2016-10-25 18:35:07.000 299 33678.14 138.25 17096.49 88888.00 2016-10-25 18:35:08.000 299 33678.21 138.21 17096.49 88888.00 2016-10-25 18:35:09.000 299 33678.25 138.18 17096.50 88888.00 2016-10-25 18:35:10.000 299 33678.26 138.19 17096.50 37769.30 2016-10-25 18:35:11.000 299 33678.27 138.17 17096.49 88888.00 2016-10-25 18:35:12.000 299 33678.29 138.15 17096.46 88888.00 2016-10-25 18:35:13.000 299 33678.39 138.12 17096.48 88888.00 2016-10-25 18:35:14.000 299 33678.46 138.15 17096.43 88888.00 2016-10-25 18:35:15.000 299 33678.45 138.18 17096.41 37769.42 2016-10-25 18:35:16.000 299 33678.50 138.21 17096.44 88888.00 2016-10-25 18:35:17.000 299 33678.53 138.22 17096.51 88888.00 2016-10-25 18:35:18.000 299 33678.49 138.22 17096.46 88888.00 2016-10-25 18:35:19.000 299 33678.47 138.24 17096.44 88888.00 2016-10-25 18:35:20.000 299 33678.45 138.22 17096.45 37769.53 2016-10-25 18:35:21.000 299 33678.46 138.27 17096.47 88888.00 2016-10-25 18:35:22.000 299 33678.42 138.27 17096.49 88888.00 2016-10-25 18:35:23.000 299 33678.37 138.29 17096.47 88888.00 2016-10-25 18:35:24.000 299 33678.39 138.31 17096.43 88888.00 2016-10-25 18:35:25.000 299 33678.36 138.27 17096.45 37769.41 2016-10-25 18:35:26.000 299 33678.31 138.24 17096.46 88888.00 2016-10-25 18:35:27.000 299 33678.28 138.25 17096.50 88888.00 2016-10-25 18:35:28.000 299 33678.26 138.29 17096.52 88888.00 2016-10-25 18:35:29.000 299 33678.29 138.28 17096.52 88888.00 2016-10-25 18:35:30.000 299 33678.27 138.22 17096.53 37769.45 2016-10-25 18:35:31.000 299 33678.34 138.21 17096.49 88888.00 2016-10-25 18:35:32.000 299 33678.35 138.22 17096.51 88888.00 2016-10-25 18:35:33.000 299 33678.32 138.19 17096.56 88888.00 2016-10-25 18:35:34.000 299 33678.35 138.22 17096.56 88888.00 2016-10-25 18:35:35.000 299 33678.37 138.23 17096.52 37769.41 2016-10-25 18:35:36.000 299 33678.36 138.25 17096.49 88888.00 2016-10-25 18:35:37.000 299 33678.40 138.23 17096.50 88888.00 2016-10-25 18:35:38.000 299 33678.42 138.22 17096.50 88888.00 2016-10-25 18:35:39.000 299 33678.42 138.23 17096.52 88888.00 2016-10-25 18:35:40.000 299 33678.41 138.21 17096.52 37769.57 2016-10-25 18:35:41.000 299 33678.42 138.18 17096.50 88888.00 2016-10-25 18:35:42.000 299 33678.45 138.18 17096.49 88888.00 2016-10-25 18:35:43.000 299 33678.43 138.13 17096.45 88888.00 2016-10-25 18:35:44.000 299 33678.45 138.11 17096.44 88888.00 2016-10-25 18:35:45.000 299 33678.52 138.05 17096.44 37769.51 2016-10-25 18:35:46.000 299 33678.57 138.06 17096.48 88888.00 2016-10-25 18:35:47.000 299 33678.56 138.05 17096.43 88888.00 2016-10-25 18:35:48.000 299 33678.60 138.01 17096.43 88888.00 2016-10-25 18:35:49.000 299 33678.64 137.99 17096.42 88888.00 2016-10-25 18:35:50.000 299 33678.66 137.94 17096.41 37769.63 2016-10-25 18:35:51.000 299 33678.71 137.95 17096.41 88888.00 2016-10-25 18:35:52.000 299 33678.69 137.97 17096.39 88888.00 2016-10-25 18:35:53.000 299 33678.72 137.89 17096.38 88888.00 2016-10-25 18:35:54.000 299 33678.74 137.90 17096.40 88888.00 2016-10-25 18:35:55.000 299 33678.77 137.91 17096.44 37769.66 2016-10-25 18:35:56.000 299 33678.78 137.88 17096.42 88888.00 2016-10-25 18:35:57.000 299 33678.80 137.89 17096.46 88888.00 2016-10-25 18:35:58.000 299 33678.81 137.89 17096.48 88888.00 2016-10-25 18:35:59.000 299 33678.83 137.86 17096.44 88888.00 2016-10-25 18:36:00.000 299 33678.90 137.87 17096.44 37769.85 2016-10-25 18:36:01.000 299 33678.93 137.83 17096.44 88888.00 2016-10-25 18:36:02.000 299 33678.90 137.82 17096.39 88888.00 2016-10-25 18:36:03.000 299 33678.92 137.82 17096.38 88888.00 2016-10-25 18:36:04.000 299 33678.95 137.81 17096.35 88888.00 2016-10-25 18:36:05.000 299 33679.00 137.79 17096.36 37769.89 2016-10-25 18:36:06.000 299 33679.04 137.72 17096.39 88888.00 2016-10-25 18:36:07.000 299 33679.08 137.58 17096.39 88888.00 2016-10-25 18:36:08.000 299 33679.05 137.55 17096.38 88888.00 2016-10-25 18:36:09.000 299 33679.09 137.53 17096.35 88888.00 2016-10-25 18:36:10.000 299 33679.18 137.49 17096.33 37770.11 2016-10-25 18:36:11.000 299 33679.20 137.49 17096.33 88888.00 2016-10-25 18:36:12.000 299 33679.21 137.47 17096.38 88888.00 2016-10-25 18:36:13.000 299 33679.27 137.51 17096.38 88888.00 2016-10-25 18:36:14.000 299 33679.28 137.47 17096.37 88888.00 2016-10-25 18:36:15.000 299 33679.29 137.48 17096.36 37770.28 2016-10-25 18:36:16.000 299 33679.33 137.44 17096.36 88888.00 2016-10-25 18:36:17.000 299 33679.35 137.46 17096.35 88888.00 2016-10-25 18:36:18.000 299 33679.37 137.43 17096.35 88888.00 2016-10-25 18:36:19.000 299 33679.45 137.41 17096.35 88888.00 2016-10-25 18:36:20.000 299 33679.47 137.43 17096.37 37770.31 2016-10-25 18:36:21.000 299 33679.53 137.40 17096.39 88888.00 2016-10-25 18:36:22.000 299 33679.60 137.40 17096.32 88888.00 2016-10-25 18:36:23.000 299 33679.67 137.35 17096.33 88888.00 2016-10-25 18:36:24.000 299 33679.72 137.30 17096.32 88888.00 2016-10-25 18:36:25.000 299 33679.80 137.26 17096.29 37770.58 2016-10-25 18:36:26.000 299 33679.86 137.25 17096.28 88888.00 2016-10-25 18:36:27.000 299 33679.88 137.27 17096.25 88888.00 2016-10-25 18:36:28.000 299 33679.90 137.27 17096.24 88888.00 2016-10-25 18:36:29.000 299 33679.94 137.27 17096.24 88888.00 2016-10-25 18:36:30.000 299 33679.97 137.27 17096.24 37770.81 2016-10-25 18:36:31.000 299 33680.00 137.30 17096.23 88888.00 2016-10-25 18:36:32.000 299 33680.04 137.25 17096.24 88888.00 2016-10-25 18:36:33.000 299 33680.06 137.21 17096.23 88888.00 2016-10-25 18:36:34.000 299 33680.12 137.18 17096.28 88888.00 2016-10-25 18:36:35.000 299 33680.13 137.16 17096.23 37770.95 2016-10-25 18:36:36.000 299 33680.18 137.18 17096.21 88888.00 2016-10-25 18:36:37.000 299 33680.20 137.19 17096.25 88888.00 2016-10-25 18:36:38.000 299 33680.16 137.16 17096.25 88888.00 2016-10-25 18:36:39.000 299 33680.15 137.14 17096.25 88888.00 2016-10-25 18:36:40.000 299 33680.15 137.15 17096.24 37771.03 2016-10-25 18:36:41.000 299 33680.14 137.13 17096.21 88888.00 2016-10-25 18:36:42.000 299 33680.12 137.14 17096.25 88888.00 2016-10-25 18:36:43.000 299 33680.17 137.11 17096.22 88888.00 2016-10-25 18:36:44.000 299 33680.21 137.11 17096.26 88888.00 2016-10-25 18:36:45.000 299 33680.22 137.11 17096.25 37771.10 2016-10-25 18:36:46.000 299 33680.24 137.10 17096.21 88888.00 2016-10-25 18:36:47.000 299 33680.30 137.11 17096.28 88888.00 2016-10-25 18:36:48.000 299 33680.34 137.10 17096.24 88888.00 2016-10-25 18:36:49.000 299 33680.43 137.07 17096.20 88888.00 2016-10-25 18:36:50.000 299 33680.48 137.04 17096.17 37771.16 2016-10-25 18:36:51.000 299 33680.52 137.06 17096.17 88888.00 2016-10-25 18:36:52.000 299 33680.57 137.05 17096.21 88888.00 2016-10-25 18:36:53.000 299 33680.64 137.01 17096.21 88888.00 2016-10-25 18:36:54.000 299 33680.71 136.98 17096.24 88888.00 2016-10-25 18:36:55.000 299 33680.77 136.99 17096.24 37771.35 2016-10-25 18:36:56.000 299 33680.75 136.98 17096.24 88888.00 2016-10-25 18:36:57.000 299 33680.76 137.00 17096.21 88888.00 2016-10-25 18:36:58.000 299 33680.78 137.00 17096.23 88888.00 2016-10-25 18:36:59.000 299 33680.83 136.96 17096.21 88888.00 2016-10-25 18:37:00.000 299 33680.87 136.94 17096.25 37771.56 2016-10-25 18:37:01.000 299 33680.91 136.95 17096.25 88888.00 2016-10-25 18:37:02.000 299 33680.93 136.94 17096.23 88888.00 2016-10-25 18:37:03.000 299 33680.94 136.95 17096.21 88888.00 2016-10-25 18:37:04.000 299 33680.90 136.93 17096.19 88888.00 2016-10-25 18:37:05.000 299 33680.93 136.92 17096.25 37771.71 2016-10-25 18:37:06.000 299 33680.92 136.93 17096.27 88888.00 2016-10-25 18:37:07.000 299 33680.94 136.95 17096.24 88888.00 2016-10-25 18:37:08.000 299 33680.98 136.97 17096.24 88888.00 2016-10-25 18:37:09.000 299 33681.00 136.97 17096.24 88888.00 2016-10-25 18:37:10.000 299 33681.03 136.94 17096.20 37771.67 2016-10-25 18:37:11.000 299 33681.05 136.91 17096.17 88888.00 2016-10-25 18:37:12.000 299 33681.09 136.90 17096.18 88888.00 2016-10-25 18:37:13.000 299 33681.14 136.94 17096.18 88888.00 2016-10-25 18:37:14.000 299 33681.18 136.91 17096.19 88888.00 2016-10-25 18:37:15.000 299 33681.21 136.89 17096.20 37771.85 2016-10-25 18:37:16.000 299 33681.24 136.86 17096.21 88888.00 2016-10-25 18:37:17.000 299 33681.27 136.82 17096.19 88888.00 2016-10-25 18:37:18.000 299 33681.32 136.84 17096.20 88888.00 2016-10-25 18:37:19.000 299 33681.38 136.83 17096.18 88888.00 2016-10-25 18:37:20.000 299 33681.38 136.80 17096.17 37772.05 2016-10-25 18:37:21.000 299 33681.44 136.79 17096.17 88888.00 2016-10-25 18:37:22.000 299 33681.45 136.78 17096.16 88888.00 2016-10-25 18:37:23.000 299 33681.49 136.77 17096.15 88888.00 2016-10-25 18:37:24.000 299 33681.54 136.77 17096.20 88888.00 2016-10-25 18:37:25.000 299 33681.58 136.74 17096.22 37772.22 2016-10-25 18:37:26.000 299 33681.65 136.75 17096.19 88888.00 2016-10-25 18:37:27.000 299 33681.67 136.74 17096.18 88888.00 2016-10-25 18:37:28.000 299 33681.72 136.75 17096.17 88888.00 2016-10-25 18:37:29.000 299 33681.72 136.74 17096.18 88888.00 2016-10-25 18:37:30.000 299 33681.78 136.78 17096.20 37772.36 2016-10-25 18:37:31.000 299 33681.82 136.80 17096.19 88888.00 2016-10-25 18:37:32.000 299 33681.78 136.77 17096.18 88888.00 2016-10-25 18:37:33.000 299 33681.84 136.76 17096.14 88888.00 2016-10-25 18:37:34.000 299 33681.91 136.72 17096.19 88888.00 2016-10-25 18:37:35.000 299 33681.96 136.73 17096.17 37772.54 2016-10-25 18:37:36.000 299 33682.00 136.72 17096.11 88888.00 2016-10-25 18:37:37.000 299 33682.00 136.74 17096.11 88888.00 2016-10-25 18:37:38.000 299 33682.02 136.82 17096.14 88888.00 2016-10-25 18:37:39.000 299 33682.08 136.84 17096.16 88888.00 2016-10-25 18:37:40.000 299 33682.12 136.87 17096.16 37772.62 2016-10-25 18:37:41.000 299 33682.11 136.85 17096.14 88888.00 2016-10-25 18:37:42.000 299 33682.12 136.84 17096.10 88888.00 2016-10-25 18:37:43.000 299 33682.18 136.87 17096.11 88888.00 2016-10-25 18:37:44.000 299 33682.29 136.88 17096.09 88888.00 2016-10-25 18:37:45.000 299 33682.35 136.83 17096.11 37772.77 2016-10-25 18:37:46.000 299 33682.39 136.83 17096.10 88888.00 2016-10-25 18:37:47.000 299 33682.42 136.83 17096.09 88888.00 2016-10-25 18:37:48.000 299 33682.45 136.84 17096.09 88888.00 2016-10-25 18:37:49.000 299 33682.55 136.89 17096.10 88888.00 2016-10-25 18:37:50.000 299 33682.59 136.87 17096.06 37773.03 2016-10-25 18:37:51.000 299 33682.65 136.88 17096.10 88888.00 2016-10-25 18:37:52.000 299 33682.74 136.86 17096.08 88888.00 2016-10-25 18:37:53.000 299 33682.76 136.88 17096.05 88888.00 2016-10-25 18:37:54.000 299 33682.79 136.88 17096.05 88888.00 2016-10-25 18:37:55.000 299 33682.84 136.86 17096.10 37773.28 2016-10-25 18:37:56.000 299 33682.90 136.89 17096.10 88888.00 2016-10-25 18:37:57.000 299 33682.93 136.86 17096.13 88888.00 2016-10-25 18:37:58.000 299 33682.99 136.86 17096.13 88888.00 2016-10-25 18:37:59.000 299 33683.06 136.90 17096.08 88888.00 2016-10-25 18:38:00.000 299 33683.13 136.91 17096.07 37773.48 2016-10-25 18:38:01.000 299 33683.18 136.90 17096.08 88888.00 2016-10-25 18:38:02.000 299 33683.26 136.87 17096.08 88888.00 2016-10-25 18:38:03.000 299 33683.31 136.87 17096.10 88888.00 2016-10-25 18:38:04.000 299 33683.33 136.90 17096.07 88888.00 2016-10-25 18:38:05.000 299 33683.38 136.92 17096.06 37773.63 2016-10-25 18:38:06.000 299 33683.45 136.89 17096.06 88888.00 2016-10-25 18:38:07.000 299 33683.48 136.86 17096.02 88888.00 2016-10-25 18:38:08.000 299 33683.54 136.87 17095.99 88888.00 2016-10-25 18:38:09.000 299 33683.61 136.83 17095.98 88888.00 2016-10-25 18:38:10.000 299 33683.67 136.82 17095.98 37773.96 2016-10-25 18:38:11.000 299 33683.73 136.83 17096.00 88888.00 2016-10-25 18:38:12.000 299 33683.84 136.85 17095.98 88888.00 2016-10-25 18:38:13.000 299 33683.91 136.83 17095.95 88888.00 2016-10-25 18:38:14.000 299 33683.95 136.80 17095.94 88888.00 2016-10-25 18:38:15.000 299 33684.04 136.76 17095.98 37774.21 2016-10-25 18:38:16.000 299 33684.11 136.76 17095.99 88888.00 2016-10-25 18:38:17.000 299 33684.12 136.75 17095.97 88888.00 2016-10-25 18:38:18.000 299 33684.16 136.75 17095.98 88888.00 2016-10-25 18:38:19.000 299 33684.25 136.74 17095.95 88888.00 2016-10-25 18:38:20.000 299 33684.28 136.71 17095.92 37774.47 2016-10-25 18:38:21.000 299 33684.34 136.67 17095.91 88888.00 2016-10-25 18:38:22.000 299 33684.40 136.67 17095.90 88888.00 2016-10-25 18:38:23.000 299 33684.45 136.64 17095.91 88888.00 2016-10-25 18:38:24.000 299 33684.46 136.62 17095.87 88888.00 2016-10-25 18:38:25.000 299 33684.54 136.62 17095.87 37774.66 2016-10-25 18:38:26.000 299 33684.58 136.63 17095.89 88888.00 2016-10-25 18:38:27.000 299 33684.65 136.60 17095.89 88888.00 2016-10-25 18:38:28.000 299 33684.70 136.56 17095.86 88888.00 2016-10-25 18:38:29.000 299 33684.75 136.53 17095.91 88888.00 2016-10-25 18:38:30.000 299 33684.80 136.50 17095.94 37774.96 2016-10-25 18:38:31.000 299 33684.86 136.45 17095.94 88888.00 2016-10-25 18:38:32.000 299 33684.94 136.48 17095.93 88888.00 2016-10-25 18:38:33.000 299 33685.00 136.52 17095.90 88888.00 2016-10-25 18:38:34.000 299 33685.03 136.47 17095.87 88888.00 2016-10-25 18:38:35.000 299 33685.04 136.44 17095.87 37775.14 2016-10-25 18:38:36.000 299 33685.10 136.43 17095.86 88888.00 2016-10-25 18:38:37.000 299 33685.12 136.43 17095.87 88888.00 2016-10-25 18:38:38.000 299 33685.13 136.41 17095.87 88888.00 2016-10-25 18:38:39.000 299 33685.16 136.41 17095.88 88888.00 2016-10-25 18:38:40.000 299 33685.20 136.43 17095.89 37775.23 2016-10-25 18:38:41.000 299 33685.22 136.46 17095.84 88888.00 2016-10-25 18:38:42.000 299 33685.24 136.43 17095.85 88888.00 2016-10-25 18:38:43.000 299 33685.27 136.40 17095.88 88888.00 2016-10-25 18:38:44.000 299 33685.28 136.37 17095.82 88888.00 2016-10-25 18:38:45.000 299 33685.33 136.41 17095.82 37775.33 2016-10-25 18:38:46.000 299 33685.38 136.43 17095.80 88888.00 2016-10-25 18:38:47.000 299 33685.42 136.41 17095.77 88888.00 2016-10-25 18:38:48.000 299 33685.45 136.33 17095.75 88888.00 2016-10-25 18:38:49.000 299 33685.52 136.33 17095.80 88888.00 2016-10-25 18:38:50.000 299 33685.55 136.32 17095.81 37775.49 2016-10-25 18:38:51.000 299 33685.59 136.33 17095.80 88888.00 2016-10-25 18:38:52.000 299 33685.56 136.32 17095.82 88888.00 2016-10-25 18:38:53.000 299 33685.65 136.29 17095.83 88888.00 2016-10-25 18:38:54.000 299 33685.71 136.28 17095.78 88888.00 2016-10-25 18:38:55.000 299 33685.72 136.24 17095.76 37775.74 2016-10-25 18:38:56.000 299 33685.77 136.19 17095.74 88888.00 2016-10-25 18:38:57.000 299 33685.83 136.23 17095.75 88888.00 2016-10-25 18:38:58.000 299 33685.82 136.22 17095.75 88888.00 2016-10-25 18:38:59.000 299 33685.81 136.22 17095.75 88888.00 2016-10-25 18:39:00.000 299 33685.88 136.25 17095.76 37775.79 2016-10-25 18:39:01.000 299 33685.95 136.23 17095.75 88888.00 2016-10-25 18:39:02.000 299 33685.97 136.23 17095.72 88888.00 2016-10-25 18:39:03.000 299 33685.98 136.21 17095.75 88888.00 2016-10-25 18:39:04.000 299 33686.02 136.21 17095.71 88888.00 2016-10-25 18:39:05.000 299 33686.08 136.24 17095.71 37775.99 2016-10-25 18:39:06.000 299 33686.13 136.24 17095.70 88888.00 2016-10-25 18:39:07.000 299 33686.14 136.25 17095.70 88888.00 2016-10-25 18:39:08.000 299 33686.16 136.21 17095.70 88888.00 2016-10-25 18:39:09.000 299 33686.19 136.22 17095.72 88888.00 2016-10-25 18:39:10.000 299 33686.23 136.18 17095.68 37776.08 2016-10-25 18:39:11.000 299 33686.33 136.15 17095.68 88888.00 2016-10-25 18:39:12.000 299 33686.34 136.13 17095.70 88888.00 2016-10-25 18:39:13.000 299 33686.34 136.14 17095.67 88888.00 2016-10-25 18:39:14.000 299 33686.39 136.19 17095.64 88888.00 2016-10-25 18:39:15.000 299 33686.42 136.18 17095.65 37776.26 2016-10-25 18:39:16.000 299 33686.43 136.20 17095.65 88888.00 2016-10-25 18:39:17.000 299 33686.44 136.21 17095.63 88888.00 2016-10-25 18:39:18.000 299 33686.47 136.19 17095.63 88888.00 2016-10-25 18:39:19.000 299 33686.49 136.18 17095.62 88888.00 2016-10-25 18:39:20.000 299 33686.46 136.15 17095.64 37776.38 2016-10-25 18:39:21.000 299 33686.45 136.19 17095.64 88888.00 2016-10-25 18:39:22.000 299 33686.47 136.19 17095.65 88888.00 2016-10-25 18:39:23.000 299 33686.50 136.16 17095.64 88888.00 2016-10-25 18:39:24.000 299 33686.50 136.16 17095.62 88888.00 2016-10-25 18:39:25.000 299 33686.51 136.17 17095.63 37776.41 2016-10-25 18:39:26.000 299 33686.53 136.17 17095.63 88888.00 2016-10-25 18:39:27.000 299 33686.56 136.11 17095.61 88888.00 2016-10-25 18:39:28.000 299 33686.56 136.08 17095.65 88888.00 2016-10-25 18:39:29.000 299 33686.61 136.09 17095.66 88888.00 2016-10-25 18:39:30.000 299 33686.64 136.10 17095.67 37776.53 2016-10-25 18:39:31.000 299 33686.65 136.12 17095.67 88888.00 2016-10-25 18:39:32.000 299 33686.64 136.07 17095.65 88888.00 2016-10-25 18:39:33.000 299 33686.61 136.07 17095.63 88888.00 2016-10-25 18:39:34.000 299 33686.58 136.09 17095.63 88888.00 2016-10-25 18:39:35.000 299 33686.60 136.04 17095.63 37776.46 2016-10-25 18:39:36.000 299 33686.63 136.05 17095.62 88888.00 2016-10-25 18:39:37.000 299 33686.66 136.07 17095.63 88888.00 2016-10-25 18:39:38.000 299 33686.65 136.08 17095.64 88888.00 2016-10-25 18:39:39.000 299 33686.65 136.02 17095.61 88888.00 2016-10-25 18:39:40.000 299 33686.69 136.03 17095.61 37776.58 2016-10-25 18:39:41.000 299 33686.71 136.01 17095.61 88888.00 2016-10-25 18:39:42.000 299 33686.72 136.03 17095.63 88888.00 2016-10-25 18:39:43.000 299 33686.71 136.03 17095.63 88888.00 2016-10-25 18:39:44.000 299 33686.72 135.99 17095.66 88888.00 2016-10-25 18:39:45.000 299 33686.74 136.00 17095.65 37776.62 2016-10-25 18:39:46.000 299 33686.77 136.00 17095.65 88888.00 2016-10-25 18:39:47.000 299 33686.82 135.96 17095.61 88888.00 2016-10-25 18:39:48.000 299 33686.84 135.95 17095.60 88888.00 2016-10-25 18:39:49.000 299 33686.86 135.92 17095.62 88888.00 2016-10-25 18:39:50.000 299 33686.87 135.92 17095.60 37776.72 2016-10-25 18:39:51.000 299 33686.90 135.92 17095.58 88888.00 2016-10-25 18:39:52.000 299 33686.95 135.93 17095.59 88888.00 2016-10-25 18:39:53.000 299 33686.95 135.94 17095.64 88888.00 2016-10-25 18:39:54.000 299 33686.98 135.93 17095.69 88888.00 2016-10-25 18:39:55.000 299 33687.01 135.94 17095.69 37776.82 2016-10-25 18:39:56.000 299 33687.00 135.93 17095.67 88888.00 2016-10-25 18:39:57.000 299 33687.02 135.93 17095.67 88888.00 2016-10-25 18:39:58.000 299 33687.02 135.94 17095.65 88888.00 2016-10-25 18:39:59.000 299 33687.05 135.92 17095.60 88888.00 2016-10-25 18:40:00.000 299 33687.03 135.91 17095.59 37776.90 2016-10-25 18:40:01.000 299 33687.05 135.88 17095.61 88888.00 2016-10-25 18:40:02.000 299 33687.05 135.88 17095.61 88888.00 2016-10-25 18:40:03.000 299 33687.07 135.90 17095.62 88888.00 2016-10-25 18:40:04.000 299 33687.06 135.96 17095.63 88888.00 2016-10-25 18:40:05.000 299 33687.04 135.97 17095.65 37776.82 2016-10-25 18:40:06.000 299 33687.02 135.98 17095.68 88888.00 2016-10-25 18:40:07.000 299 33686.98 135.96 17095.61 88888.00 2016-10-25 18:40:08.000 299 33686.96 135.98 17095.63 88888.00 2016-10-25 18:40:09.000 299 33686.95 135.98 17095.66 88888.00 2016-10-25 18:40:10.000 299 33686.94 135.99 17095.65 37776.87 2016-10-25 18:40:11.000 299 33686.90 135.99 17095.63 88888.00 2016-10-25 18:40:12.000 299 33686.89 136.03 17095.67 88888.00 2016-10-25 18:40:13.000 299 33686.90 136.02 17095.66 88888.00 2016-10-25 18:40:14.000 299 33686.88 136.07 17095.66 88888.00 2016-10-25 18:40:15.000 299 33686.85 136.05 17095.67 37776.79 2016-10-25 18:40:16.000 299 33686.82 136.05 17095.68 88888.00 2016-10-25 18:40:17.000 299 33686.85 136.06 17095.64 88888.00 2016-10-25 18:40:18.000 299 33686.87 136.09 17095.63 88888.00 2016-10-25 18:40:19.000 299 33686.87 136.12 17095.65 88888.00 2016-10-25 18:40:20.000 299 33686.90 136.17 17095.63 37776.69 2016-10-25 18:40:21.000 299 33686.91 136.17 17095.60 88888.00 2016-10-25 18:40:22.000 299 33686.92 136.16 17095.60 88888.00 2016-10-25 18:40:23.000 299 33686.95 136.17 17095.64 88888.00 2016-10-25 18:40:24.000 299 33686.93 136.18 17095.65 88888.00 2016-10-25 18:40:25.000 299 33686.94 136.16 17095.69 37776.88 2016-10-25 18:40:26.000 299 33686.92 136.19 17095.68 88888.00 2016-10-25 18:40:27.000 299 33686.90 136.17 17095.65 88888.00 2016-10-25 18:40:28.000 299 33686.93 136.14 17095.67 88888.00 2016-10-25 18:40:29.000 299 33686.96 136.14 17095.70 88888.00 2016-10-25 18:40:30.000 299 33686.97 136.10 17095.71 37776.79 2016-10-25 18:40:31.000 299 33686.98 136.08 17095.68 88888.00 2016-10-25 18:40:32.000 299 33686.96 136.05 17095.69 88888.00 2016-10-25 18:40:33.000 299 33686.96 136.03 17095.67 88888.00 2016-10-25 18:40:34.000 299 33687.01 136.04 17095.63 88888.00 2016-10-25 18:40:35.000 299 33687.06 136.03 17095.63 37776.87 2016-10-25 18:40:36.000 299 33687.01 136.02 17095.62 88888.00 2016-10-25 18:40:37.000 299 33686.99 136.00 17095.62 88888.00 2016-10-25 18:40:38.000 299 33687.00 135.94 17095.61 88888.00 2016-10-25 18:40:39.000 299 33686.99 135.93 17095.64 88888.00 2016-10-25 18:40:40.000 299 33687.00 135.89 17095.62 37776.90 2016-10-25 18:40:41.000 299 33687.05 135.86 17095.65 88888.00 2016-10-25 18:40:42.000 299 33686.99 135.83 17095.68 88888.00 2016-10-25 18:40:43.000 299 33687.00 135.83 17095.72 88888.00 2016-10-25 18:40:44.000 299 33687.00 135.84 17095.76 88888.00 2016-10-25 18:40:45.000 299 33686.99 135.88 17095.74 37776.88 2016-10-25 18:40:46.000 299 33686.93 135.88 17095.71 88888.00 2016-10-25 18:40:47.000 299 33686.88 135.83 17095.71 88888.00 2016-10-25 18:40:48.000 299 33686.86 135.86 17095.72 88888.00 2016-10-25 18:40:49.000 299 33686.84 135.85 17095.69 88888.00 2016-10-25 18:40:50.000 299 33686.84 135.82 17095.66 37776.76 2016-10-25 18:40:51.000 299 33686.83 135.83 17095.67 88888.00 2016-10-25 18:40:52.000 299 33686.75 135.83 17095.71 88888.00 2016-10-25 18:40:53.000 299 33686.75 135.81 17095.72 88888.00 2016-10-25 18:40:54.000 299 33686.74 135.76 17095.70 88888.00 2016-10-25 18:40:55.000 299 33686.73 135.76 17095.71 37776.66 2016-10-25 18:40:56.000 299 33686.71 135.81 17095.73 88888.00 2016-10-25 18:40:57.000 299 33686.73 135.81 17095.76 88888.00 2016-10-25 18:40:58.000 299 33686.71 135.82 17095.75 88888.00 2016-10-25 18:40:59.000 299 33686.69 135.82 17095.74 88888.00 2016-10-25 18:41:00.000 299 33686.67 135.82 17095.78 37776.57 2016-10-25 18:41:01.000 299 33686.64 135.85 17095.76 88888.00 2016-10-25 18:41:02.000 299 33686.65 135.83 17095.77 88888.00 2016-10-25 18:41:03.000 299 33686.67 135.80 17095.76 88888.00 2016-10-25 18:41:04.000 299 33686.67 135.81 17095.76 88888.00 2016-10-25 18:41:05.000 299 33686.68 135.77 17095.79 37776.65 2016-10-25 18:41:06.000 299 33686.67 135.77 17095.79 88888.00 2016-10-25 18:41:07.000 299 33686.68 135.79 17095.82 88888.00 2016-10-25 18:41:08.000 299 33686.65 135.79 17095.83 88888.00 2016-10-25 18:41:09.000 299 33686.67 135.80 17095.80 88888.00 2016-10-25 18:41:10.000 299 33686.68 135.82 17095.81 37776.60 2016-10-25 18:41:11.000 299 33686.68 135.79 17095.80 88888.00 2016-10-25 18:41:12.000 299 33686.69 135.81 17095.81 88888.00 2016-10-25 18:41:13.000 299 33686.68 135.82 17095.80 88888.00 2016-10-25 18:41:14.000 299 33686.69 135.83 17095.81 88888.00 2016-10-25 18:41:15.000 299 33686.69 135.79 17095.80 37776.67 2016-10-25 18:41:16.000 299 33686.65 135.74 17095.79 88888.00 2016-10-25 18:41:17.000 299 33686.61 135.71 17095.78 88888.00 2016-10-25 18:41:18.000 299 33686.55 135.70 17095.77 88888.00 2016-10-25 18:41:19.000 299 33686.55 135.69 17095.76 88888.00 2016-10-25 18:41:20.000 299 33686.60 135.68 17095.75 37776.54 2016-10-25 18:41:21.000 299 33686.63 135.67 17095.73 88888.00 2016-10-25 18:41:22.000 299 33686.58 135.65 17095.75 88888.00 2016-10-25 18:41:23.000 299 33686.56 135.63 17095.77 88888.00 2016-10-25 18:41:24.000 299 33686.52 135.65 17095.78 88888.00 2016-10-25 18:41:25.000 299 33686.52 135.70 17095.79 37776.61 2016-10-25 18:41:26.000 299 33686.48 135.69 17095.78 88888.00 2016-10-25 18:41:27.000 299 33686.47 135.72 17095.80 88888.00 2016-10-25 18:41:28.000 299 33686.43 135.72 17095.78 88888.00 2016-10-25 18:41:29.000 299 33686.42 135.73 17095.74 88888.00 2016-10-25 18:41:30.000 299 33686.40 135.73 17095.72 37776.47 2016-10-25 18:41:31.000 299 33686.41 135.71 17095.74 88888.00 2016-10-25 18:41:32.000 299 33686.40 135.69 17095.72 88888.00 2016-10-25 18:41:33.000 299 33686.44 135.70 17095.77 88888.00 2016-10-25 18:41:34.000 299 33686.42 135.69 17095.74 88888.00 2016-10-25 18:41:35.000 299 33686.42 135.69 17095.71 37776.36 2016-10-25 18:41:36.000 299 33686.43 135.70 17095.74 88888.00 2016-10-25 18:41:37.000 299 33686.41 135.71 17095.77 88888.00 2016-10-25 18:41:38.000 299 33686.36 135.72 17095.78 88888.00 2016-10-25 18:41:39.000 299 33686.35 135.70 17095.80 88888.00 2016-10-25 18:41:40.000 299 33686.30 135.69 17095.84 37776.33 2016-10-25 18:41:41.000 299 33686.31 135.67 17095.80 88888.00 2016-10-25 18:41:42.000 299 33686.32 135.65 17095.77 88888.00 2016-10-25 18:41:43.000 299 33686.33 135.64 17095.75 88888.00 2016-10-25 18:41:44.000 299 33686.34 135.64 17095.74 88888.00 2016-10-25 18:41:45.000 299 33686.37 135.63 17095.73 37776.40 2016-10-25 18:41:46.000 299 33686.35 135.60 17095.79 88888.00 2016-10-25 18:41:47.000 299 33686.35 135.58 17095.78 88888.00 2016-10-25 18:41:48.000 299 33686.40 135.53 17095.79 88888.00 2016-10-25 18:41:49.000 299 33686.44 135.49 17095.77 88888.00 2016-10-25 18:41:50.000 299 33686.43 135.42 17095.78 37776.54 2016-10-25 18:41:51.000 299 33686.41 135.43 17095.81 88888.00 2016-10-25 18:41:52.000 299 33686.40 135.40 17095.82 88888.00 2016-10-25 18:41:53.000 299 33686.47 135.36 17095.80 88888.00 2016-10-25 18:41:54.000 299 33686.43 135.31 17095.74 88888.00 2016-10-25 18:41:55.000 299 33686.44 135.30 17095.70 37776.44 2016-10-25 18:41:56.000 299 33686.46 135.30 17095.73 88888.00 2016-10-25 18:41:57.000 299 33686.49 135.32 17095.73 88888.00 2016-10-25 18:41:58.000 299 33686.48 135.29 17095.74 88888.00 2016-10-25 18:41:59.000 299 33686.52 135.28 17095.76 88888.00 2016-10-25 18:42:00.000 299 33686.50 135.29 17095.75 37776.60 2016-10-25 18:42:01.000 299 33686.51 135.28 17095.76 88888.00 2016-10-25 18:42:02.000 299 33686.51 135.23 17095.78 88888.00 2016-10-25 18:42:03.000 299 33686.48 135.18 17095.80 88888.00 2016-10-25 18:42:04.000 299 33686.48 135.13 17095.76 88888.00 2016-10-25 18:42:05.000 299 33686.52 135.14 17095.77 37776.50 2016-10-25 18:42:06.000 299 33686.54 135.13 17095.80 88888.00 2016-10-25 18:42:07.000 299 33686.53 135.12 17095.79 88888.00 2016-10-25 18:42:08.000 299 33686.55 135.09 17095.76 88888.00 2016-10-25 18:42:09.000 299 33686.58 135.07 17095.80 88888.00 2016-10-25 18:42:10.000 299 33686.55 135.09 17095.83 37776.53 2016-10-25 18:42:11.000 299 33686.53 135.10 17095.79 88888.00 2016-10-25 18:42:12.000 299 33686.55 135.04 17095.77 88888.00 2016-10-25 18:42:13.000 299 33686.54 135.06 17095.76 88888.00 2016-10-25 18:42:14.000 299 33686.52 135.04 17095.82 88888.00 2016-10-25 18:42:15.000 299 33686.49 135.00 17095.80 37776.46 2016-10-25 18:42:16.000 299 33686.43 134.98 17095.78 88888.00 2016-10-25 18:42:17.000 299 33686.41 134.97 17095.81 88888.00 2016-10-25 18:42:18.000 299 33686.36 134.99 17095.78 88888.00 2016-10-25 18:42:19.000 299 33686.32 134.99 17095.79 88888.00 2016-10-25 18:42:20.000 299 33686.27 135.01 17095.78 37776.46 2016-10-25 18:42:21.000 299 33686.26 135.08 17095.79 88888.00 2016-10-25 18:42:22.000 299 33686.21 135.08 17095.78 88888.00 2016-10-25 18:42:23.000 299 33686.18 135.10 17095.81 88888.00 2016-10-25 18:42:24.000 299 33686.18 135.09 17095.85 88888.00 2016-10-25 18:42:25.000 299 33686.13 135.13 17095.86 37776.25 2016-10-25 18:42:26.000 299 33686.10 135.10 17095.87 88888.00 2016-10-25 18:42:27.000 299 33686.12 135.07 17095.86 88888.00 2016-10-25 18:42:28.000 299 33686.12 135.03 17095.90 88888.00 2016-10-25 18:42:29.000 299 33686.09 135.08 17095.91 88888.00 2016-10-25 18:42:30.000 299 33686.09 135.10 17095.89 37776.16 2016-10-25 18:42:31.000 299 33686.10 135.09 17095.92 88888.00 2016-10-25 18:42:32.000 299 33686.11 135.10 17095.91 88888.00 2016-10-25 18:42:33.000 299 33686.13 135.09 17095.88 88888.00 2016-10-25 18:42:34.000 299 33686.13 135.05 17095.90 88888.00 2016-10-25 18:42:35.000 299 33686.12 135.04 17095.91 37776.26 2016-10-25 18:42:36.000 299 33686.19 134.99 17095.89 88888.00 2016-10-25 18:42:37.000 299 33686.19 134.92 17095.85 88888.00 2016-10-25 18:42:38.000 299 33686.24 134.91 17095.81 88888.00 2016-10-25 18:42:39.000 299 33686.23 134.93 17095.80 88888.00 2016-10-25 18:42:40.000 299 33686.23 134.90 17095.81 37776.27 2016-10-25 18:42:41.000 299 33686.23 134.87 17095.84 88888.00 2016-10-25 18:42:42.000 299 33686.22 134.87 17095.86 88888.00 2016-10-25 18:42:43.000 299 33686.28 134.86 17095.81 88888.00 2016-10-25 18:42:44.000 299 33686.30 134.84 17095.82 88888.00 2016-10-25 18:42:45.000 299 33686.33 134.85 17095.85 37776.32 2016-10-25 18:42:46.000 299 33686.36 134.88 17095.84 88888.00 2016-10-25 18:42:47.000 299 33686.37 134.84 17095.84 88888.00 2016-10-25 18:42:48.000 299 33686.33 134.85 17095.87 88888.00 2016-10-25 18:42:49.000 299 33686.29 134.83 17095.89 88888.00 2016-10-25 18:42:50.000 299 33686.31 134.82 17095.84 37776.32 2016-10-25 18:42:51.000 299 33686.31 134.84 17095.82 88888.00 2016-10-25 18:42:52.000 299 33686.27 134.83 17095.85 88888.00 2016-10-25 18:42:53.000 299 33686.26 134.83 17095.86 88888.00 2016-10-25 18:42:54.000 299 33686.22 134.82 17095.88 88888.00 2016-10-25 18:42:55.000 299 33686.16 134.84 17095.91 37776.31 2016-10-25 18:42:56.000 299 33686.10 134.82 17095.91 88888.00 2016-10-25 18:42:57.000 299 33686.05 134.84 17095.89 88888.00 2016-10-25 18:42:58.000 299 33686.03 134.83 17095.91 88888.00 2016-10-25 18:42:59.000 299 33685.99 134.84 17095.89 88888.00 2016-10-25 18:43:00.000 299 33685.95 134.82 17095.89 37776.06 2016-10-25 18:43:01.000 299 33685.90 134.84 17095.91 88888.00 2016-10-25 18:43:02.000 299 33685.84 134.87 17095.92 88888.00 2016-10-25 18:43:03.000 299 33685.80 134.88 17095.93 88888.00 2016-10-25 18:43:04.000 299 33685.77 134.91 17095.91 88888.00 2016-10-25 18:43:05.000 299 33685.75 134.90 17095.87 37776.04 2016-10-25 18:43:06.000 299 33685.74 134.90 17095.88 88888.00 2016-10-25 18:43:07.000 299 33685.75 134.91 17095.92 88888.00 2016-10-25 18:43:08.000 299 33685.77 134.87 17095.93 88888.00 2016-10-25 18:43:09.000 299 33685.78 134.84 17095.94 88888.00 2016-10-25 18:43:10.000 299 33685.75 134.83 17095.94 37775.87 2016-10-25 18:43:11.000 299 33685.73 134.84 17095.97 88888.00 2016-10-25 18:43:12.000 299 33685.73 134.83 17095.97 88888.00 2016-10-25 18:43:13.000 299 33685.76 134.86 17095.99 88888.00 2016-10-25 18:43:14.000 299 33685.72 134.86 17095.97 88888.00 2016-10-25 18:43:15.000 299 33685.78 134.87 17096.00 37775.89 2016-10-25 18:43:16.000 299 33685.78 134.87 17095.97 88888.00 2016-10-25 18:43:17.000 299 33685.77 134.90 17095.98 88888.00 2016-10-25 18:43:18.000 299 33685.76 134.88 17095.98 88888.00 2016-10-25 18:43:19.000 299 33685.77 134.87 17096.00 88888.00 2016-10-25 18:43:20.000 299 33685.78 134.83 17095.94 37775.88 2016-10-25 18:43:21.000 299 33685.81 134.82 17095.97 88888.00 2016-10-25 18:43:22.000 299 33685.82 134.80 17095.97 88888.00 2016-10-25 18:43:23.000 299 33685.82 134.82 17095.96 88888.00 2016-10-25 18:43:24.000 299 33685.81 134.83 17095.93 88888.00 2016-10-25 18:43:25.000 299 33685.81 134.79 17095.95 37775.89 2016-10-25 18:43:26.000 299 33685.85 134.72 17095.95 88888.00 2016-10-25 18:43:27.000 299 33685.85 134.71 17095.97 88888.00 2016-10-25 18:43:28.000 299 33685.85 134.70 17095.98 88888.00 2016-10-25 18:43:29.000 299 33685.81 134.70 17095.98 88888.00 2016-10-25 18:43:30.000 299 33685.79 134.69 17095.98 37775.97 2016-10-25 18:43:31.000 299 33685.82 134.63 17096.00 88888.00 2016-10-25 18:43:32.000 299 33685.80 134.64 17096.00 88888.00 2016-10-25 18:43:33.000 299 33685.78 134.65 17095.99 88888.00 2016-10-25 18:43:34.000 299 33685.77 134.64 17095.98 88888.00 2016-10-25 18:43:35.000 299 33685.75 134.68 17096.00 37775.87 2016-10-25 18:43:36.000 299 33685.76 134.66 17096.01 88888.00 2016-10-25 18:43:37.000 299 33685.79 134.61 17095.99 88888.00 2016-10-25 18:43:38.000 299 33685.70 134.56 17095.99 88888.00 2016-10-25 18:43:39.000 299 33685.69 134.53 17095.99 88888.00 2016-10-25 18:43:40.000 299 33685.69 134.53 17095.97 37775.83 2016-10-25 18:43:41.000 299 33685.69 134.50 17095.90 88888.00 2016-10-25 18:43:42.000 299 33685.70 134.47 17095.91 88888.00 2016-10-25 18:43:43.000 299 33685.72 134.49 17095.95 88888.00 2016-10-25 18:43:44.000 299 33685.69 134.50 17095.96 88888.00 2016-10-25 18:43:45.000 299 33685.70 134.46 17095.97 37775.83 2016-10-25 18:43:46.000 299 33685.69 134.47 17095.96 88888.00 2016-10-25 18:43:47.000 299 33685.68 134.43 17095.97 88888.00 2016-10-25 18:43:48.000 299 33685.65 134.37 17095.96 88888.00 2016-10-25 18:43:49.000 299 33685.64 134.31 17095.95 88888.00 2016-10-25 18:43:50.000 299 33685.63 134.34 17095.94 37775.78 2016-10-25 18:43:51.000 299 33685.65 134.34 17095.93 88888.00 2016-10-25 18:43:52.000 299 33685.62 134.32 17095.93 88888.00 2016-10-25 18:43:53.000 299 33685.64 134.35 17095.94 88888.00 2016-10-25 18:43:54.000 299 33685.61 134.31 17095.94 88888.00 2016-10-25 18:43:55.000 299 33685.57 134.28 17095.93 37775.71 2016-10-25 18:43:56.000 299 33685.59 134.28 17095.95 88888.00 2016-10-25 18:43:57.000 299 33685.55 134.27 17095.98 88888.00 2016-10-25 18:43:58.000 299 33685.49 134.23 17095.97 88888.00 2016-10-25 18:43:59.000 299 33685.48 134.24 17095.95 88888.00 2016-10-25 18:44:00.000 299 33685.45 134.20 17095.97 37775.70 2016-10-25 18:44:01.000 299 33685.42 134.16 17095.93 88888.00 2016-10-25 18:44:02.000 299 33685.41 134.16 17095.90 88888.00 2016-10-25 18:44:03.000 299 33685.46 134.19 17095.90 88888.00 2016-10-25 18:44:04.000 299 33685.43 134.18 17095.94 88888.00 2016-10-25 18:44:05.000 299 33685.43 134.16 17095.96 37775.70 2016-10-25 18:44:06.000 299 33685.43 134.17 17095.99 88888.00 2016-10-25 18:44:07.000 299 33685.44 134.15 17096.01 88888.00 2016-10-25 18:44:08.000 299 33685.42 134.13 17096.00 88888.00 2016-10-25 18:44:09.000 299 33685.38 134.12 17095.98 88888.00 2016-10-25 18:44:10.000 299 33685.36 134.10 17095.99 37775.52 2016-10-25 18:44:11.000 299 33685.35 134.08 17095.99 88888.00 2016-10-25 18:44:12.000 299 33685.33 134.07 17096.00 88888.00 2016-10-25 18:44:13.000 299 33685.32 134.04 17095.99 88888.00 2016-10-25 18:44:14.000 299 33685.33 134.02 17096.04 88888.00 2016-10-25 18:44:15.000 299 33685.37 134.00 17096.05 37775.54 2016-10-25 18:44:16.000 299 33685.34 134.00 17096.00 88888.00 2016-10-25 18:44:17.000 299 33685.35 133.99 17095.99 88888.00 2016-10-25 18:44:18.000 299 33685.36 133.96 17095.98 88888.00 2016-10-25 18:44:19.000 299 33685.38 133.93 17096.00 88888.00 2016-10-25 18:44:20.000 299 33685.40 133.94 17096.00 37775.55 2016-10-25 18:44:21.000 299 33685.39 133.98 17095.92 88888.00 2016-10-25 18:44:22.000 299 33685.42 133.93 17095.94 88888.00 2016-10-25 18:44:23.000 299 33685.44 133.89 17096.00 88888.00 2016-10-25 18:44:24.000 299 33685.42 133.87 17095.93 88888.00 2016-10-25 18:44:25.000 299 33685.43 133.90 17095.91 37775.57 2016-10-25 18:44:26.000 299 33685.42 133.86 17095.97 88888.00 2016-10-25 18:44:27.000 299 33685.39 133.82 17095.98 88888.00 2016-10-25 18:44:28.000 299 33685.36 133.81 17095.98 88888.00 2016-10-25 18:44:29.000 299 33685.38 133.80 17095.94 88888.00 2016-10-25 18:44:30.000 299 33685.43 133.76 17095.94 37775.60 2016-10-25 18:44:31.000 299 33685.49 133.76 17095.93 88888.00 2016-10-25 18:44:32.000 299 33685.48 133.75 17095.92 88888.00 2016-10-25 18:44:33.000 299 33685.49 133.74 17095.92 88888.00 2016-10-25 18:44:34.000 299 33685.49 133.70 17095.92 88888.00 2016-10-25 18:44:35.000 299 33685.51 133.68 17095.93 37775.65 2016-10-25 18:44:36.000 299 33685.53 133.66 17095.93 88888.00 2016-10-25 18:44:37.000 299 33685.50 133.62 17095.94 88888.00 2016-10-25 18:44:38.000 299 33685.49 133.63 17095.92 88888.00 2016-10-25 18:44:39.000 299 33685.49 133.60 17095.95 88888.00 2016-10-25 18:44:40.000 299 33685.49 133.58 17095.94 37775.77 2016-10-25 18:44:41.000 299 33685.47 133.60 17095.93 88888.00 2016-10-25 18:44:42.000 299 33685.47 133.64 17095.95 88888.00 2016-10-25 18:44:43.000 299 33685.42 133.66 17095.99 88888.00 2016-10-25 18:44:44.000 299 33685.41 133.68 17096.00 88888.00 2016-10-25 18:44:45.000 299 33685.46 133.64 17095.98 37775.65 2016-10-25 18:44:46.000 299 33685.48 133.60 17095.98 88888.00 2016-10-25 18:44:47.000 299 33685.41 133.63 17095.98 88888.00 2016-10-25 18:44:48.000 299 33685.38 133.62 17095.99 88888.00 2016-10-25 18:44:49.000 299 33685.41 133.58 17095.98 88888.00 2016-10-25 18:44:50.000 299 33685.41 133.55 17095.96 37775.60 2016-10-25 18:44:51.000 299 33685.38 133.58 17096.01 88888.00 2016-10-25 18:44:52.000 299 33685.34 133.59 17096.04 88888.00 2016-10-25 18:44:53.000 299 33685.27 133.58 17096.04 88888.00 2016-10-25 18:44:54.000 299 33685.26 133.56 17096.01 88888.00 2016-10-25 18:44:55.000 299 33685.27 133.54 17095.99 37775.62 2016-10-25 18:44:56.000 299 33685.27 133.55 17096.05 88888.00 2016-10-25 18:44:57.000 299 33685.25 133.57 17096.00 88888.00 2016-10-25 18:44:58.000 299 33685.19 133.58 17096.00 88888.00 2016-10-25 18:44:59.000 299 33685.19 133.55 17096.03 88888.00 2016-10-25 18:45:00.000 299 33685.22 133.55 17096.04 37775.43 2016-10-25 18:45:01.000 299 33685.18 133.54 17096.05 88888.00 2016-10-25 18:45:02.000 299 33685.20 133.53 17096.04 88888.00 2016-10-25 18:45:03.000 299 33685.24 133.53 17096.01 88888.00 2016-10-25 18:45:04.000 299 33685.23 133.49 17096.02 88888.00 2016-10-25 18:45:05.000 299 33685.25 133.49 17096.04 37775.47 2016-10-25 18:45:06.000 299 33685.30 133.45 17096.04 88888.00 2016-10-25 18:45:07.000 299 33685.32 133.46 17096.04 88888.00 2016-10-25 18:45:08.000 299 33685.32 133.43 17096.02 88888.00 2016-10-25 18:45:09.000 299 33685.34 133.36 17096.02 88888.00 2016-10-25 18:45:10.000 299 33685.36 133.34 17096.02 37775.54 2016-10-25 18:45:11.000 299 33685.40 133.35 17096.05 88888.00 2016-10-25 18:45:12.000 299 33685.38 133.34 17096.02 88888.00 2016-10-25 18:45:13.000 299 33685.42 133.28 17096.03 88888.00 2016-10-25 18:45:14.000 299 33685.43 133.26 17096.05 88888.00 2016-10-25 18:45:15.000 299 33685.43 133.30 17096.08 37775.66 2016-10-25 18:45:16.000 299 33685.43 133.28 17096.06 88888.00 2016-10-25 18:45:17.000 299 33685.45 133.28 17096.06 88888.00 2016-10-25 18:45:18.000 299 33685.46 133.23 17096.10 88888.00 2016-10-25 18:45:19.000 299 33685.49 133.20 17096.09 88888.00 2016-10-25 18:45:20.000 299 33685.50 133.20 17096.07 37775.68 2016-10-25 18:45:21.000 299 33685.51 133.17 17096.05 88888.00 2016-10-25 18:45:22.000 299 33685.54 133.12 17096.06 88888.00 2016-10-25 18:45:23.000 299 33685.56 133.12 17096.10 88888.00 2016-10-25 18:45:24.000 299 33685.56 133.11 17096.09 88888.00 2016-10-25 18:45:25.000 299 33685.57 133.07 17096.05 37775.68 2016-10-25 18:45:26.000 299 33685.58 133.06 17096.03 88888.00 2016-10-25 18:45:27.000 299 33685.59 133.06 17096.06 88888.00 2016-10-25 18:45:28.000 299 33685.63 133.07 17096.04 88888.00 2016-10-25 18:45:29.000 299 33685.61 133.06 17096.03 88888.00 2016-10-25 18:45:30.000 299 33685.60 133.01 17096.01 37775.69 2016-10-25 18:45:31.000 299 33685.59 133.03 17096.03 88888.00 2016-10-25 18:45:32.000 299 33685.59 133.02 17095.98 88888.00 2016-10-25 18:45:33.000 299 33685.59 132.98 17096.00 88888.00 2016-10-25 18:45:34.000 299 33685.58 133.00 17096.01 88888.00 2016-10-25 18:45:35.000 299 33685.55 133.05 17096.00 37775.76 2016-10-25 18:45:36.000 299 33685.53 133.04 17096.03 88888.00 2016-10-25 18:45:37.000 299 33685.52 133.00 17096.02 88888.00 2016-10-25 18:45:38.000 299 33685.51 132.94 17096.02 88888.00 2016-10-25 18:45:39.000 299 33685.47 132.95 17095.99 88888.00 2016-10-25 18:45:40.000 299 33685.44 132.92 17095.97 37775.69 2016-10-25 18:45:41.000 299 33685.43 132.92 17095.99 88888.00 2016-10-25 18:45:42.000 299 33685.42 132.97 17096.03 88888.00 2016-10-25 18:45:43.000 299 33685.44 133.01 17096.03 88888.00 2016-10-25 18:45:44.000 299 33685.46 133.00 17096.08 88888.00 2016-10-25 18:45:45.000 299 33685.46 132.95 17096.06 37775.61 2016-10-25 18:45:46.000 299 33685.47 132.94 17096.03 88888.00 2016-10-25 18:45:47.000 299 33685.51 132.94 17096.05 88888.00 2016-10-25 18:45:48.000 299 33685.49 132.85 17096.03 88888.00 2016-10-25 18:45:49.000 299 33685.52 132.80 17096.04 88888.00 2016-10-25 18:45:50.000 299 33685.54 132.79 17096.06 37775.66 2016-10-25 18:45:51.000 299 33685.56 132.78 17096.08 88888.00 2016-10-25 18:45:52.000 299 33685.56 132.81 17096.05 88888.00 2016-10-25 18:45:53.000 299 33685.60 132.78 17096.04 88888.00 2016-10-25 18:45:54.000 299 33685.60 132.76 17096.06 88888.00 2016-10-25 18:45:55.000 299 33685.60 132.75 17096.00 37775.83 2016-10-25 18:45:56.000 299 33685.63 132.72 17095.98 88888.00 2016-10-25 18:45:57.000 299 33685.62 132.73 17096.01 88888.00 2016-10-25 18:45:58.000 299 33685.62 132.70 17096.02 88888.00 2016-10-25 18:45:59.000 299 33685.62 132.70 17096.06 88888.00 2016-10-25 18:46:00.000 299 33685.60 132.65 17096.06 37775.79 2016-10-25 18:46:01.000 299 33685.54 132.62 17096.06 88888.00 2016-10-25 18:46:02.000 299 33685.49 132.62 17096.05 88888.00 2016-10-25 18:46:03.000 299 33685.47 132.62 17096.05 88888.00 2016-10-25 18:46:04.000 299 33685.46 132.60 17096.07 88888.00 2016-10-25 18:46:05.000 299 33685.44 132.56 17096.05 37775.73 2016-10-25 18:46:06.000 299 33685.44 132.57 17096.10 88888.00 2016-10-25 18:46:07.000 299 33685.41 132.58 17096.09 88888.00 2016-10-25 18:46:08.000 299 33685.39 132.58 17096.08 88888.00 2016-10-25 18:46:09.000 299 33685.39 132.56 17096.10 88888.00 2016-10-25 18:46:10.000 299 33685.42 132.56 17096.11 37775.60 2016-10-25 18:46:11.000 299 33685.40 132.55 17096.11 88888.00 2016-10-25 18:46:12.000 299 33685.40 132.54 17096.10 88888.00 2016-10-25 18:46:13.000 299 33685.38 132.56 17096.10 88888.00 2016-10-25 18:46:14.000 299 33685.38 132.59 17096.09 88888.00 2016-10-25 18:46:15.000 299 33685.39 132.56 17096.16 37775.60 2016-10-25 18:46:16.000 299 33685.37 132.54 17096.16 88888.00 2016-10-25 18:46:17.000 299 33685.37 132.54 17096.14 88888.00 2016-10-25 18:46:18.000 299 33685.33 132.50 17096.16 88888.00 2016-10-25 18:46:19.000 299 33685.33 132.46 17096.16 88888.00 2016-10-25 18:46:20.000 299 33685.37 132.45 17096.16 37775.58 2016-10-25 18:46:21.000 299 33685.37 132.40 17096.17 88888.00 2016-10-25 18:46:22.000 299 33685.34 132.41 17096.13 88888.00 2016-10-25 18:46:23.000 299 33685.32 132.40 17096.10 88888.00 2016-10-25 18:46:24.000 299 33685.29 132.42 17096.09 88888.00 2016-10-25 18:46:25.000 299 33685.28 132.39 17096.10 37775.49 2016-10-25 18:46:26.000 299 33685.26 132.34 17096.15 88888.00 2016-10-25 18:46:27.000 299 33685.27 132.35 17096.17 88888.00 2016-10-25 18:46:28.000 299 33685.30 132.34 17096.14 88888.00 2016-10-25 18:46:29.000 299 33685.28 132.32 17096.13 88888.00 2016-10-25 18:46:30.000 299 33685.26 132.28 17096.12 37775.62 2016-10-25 18:46:31.000 299 33685.28 132.27 17096.12 88888.00 2016-10-25 18:46:32.000 299 33685.26 132.30 17096.12 88888.00 2016-10-25 18:46:33.000 299 33685.26 132.27 17096.12 88888.00 2016-10-25 18:46:34.000 299 33685.26 132.26 17096.11 88888.00 2016-10-25 18:46:35.000 299 33685.25 132.26 17096.13 37775.58 2016-10-25 18:46:36.000 299 33685.23 132.23 17096.15 88888.00 2016-10-25 18:46:37.000 299 33685.22 132.22 17096.17 88888.00 2016-10-25 18:46:38.000 299 33685.23 132.20 17096.19 88888.00 2016-10-25 18:46:39.000 299 33685.22 132.22 17096.16 88888.00 2016-10-25 18:46:40.000 299 33685.14 132.18 17096.15 37775.44 2016-10-25 18:46:41.000 299 33685.15 132.18 17096.14 88888.00 2016-10-25 18:46:42.000 299 33685.16 132.17 17096.13 88888.00 2016-10-25 18:46:43.000 299 33685.15 132.15 17096.08 88888.00 2016-10-25 18:46:44.000 299 33685.12 132.16 17096.11 88888.00 2016-10-25 18:46:45.000 299 33685.12 132.13 17096.13 37775.37 2016-10-25 18:46:46.000 299 33685.05 132.09 17096.16 88888.00 2016-10-25 18:46:47.000 299 33685.04 132.12 17096.16 88888.00 2016-10-25 18:46:48.000 299 33685.00 132.11 17096.11 88888.00 2016-10-25 18:46:49.000 299 33685.00 132.08 17096.08 88888.00 2016-10-25 18:46:50.000 299 33684.97 132.09 17096.12 37775.30 2016-10-25 18:46:51.000 299 33685.01 132.09 17096.12 88888.00 2016-10-25 18:46:52.000 299 33685.02 132.06 17096.14 88888.00 2016-10-25 18:46:53.000 299 33685.00 132.04 17096.16 88888.00 2016-10-25 18:46:54.000 299 33684.96 132.04 17096.15 88888.00 2016-10-25 18:46:55.000 299 33684.95 132.00 17096.19 37775.29 2016-10-25 18:46:56.000 299 33684.96 131.98 17096.24 88888.00 2016-10-25 18:46:57.000 299 33684.93 131.99 17096.20 88888.00 2016-10-25 18:46:58.000 299 33684.93 131.98 17096.22 88888.00 2016-10-25 18:46:59.000 299 33684.86 131.95 17096.22 88888.00 2016-10-25 18:47:00.000 299 33684.80 131.93 17096.24 37775.19 2016-10-25 18:47:01.000 299 33684.76 131.91 17096.23 88888.00 2016-10-25 18:47:02.000 299 33684.72 131.91 17096.22 88888.00 2016-10-25 18:47:03.000 299 33684.62 131.92 17096.20 88888.00 2016-10-25 18:47:04.000 299 33684.55 131.88 17096.16 88888.00 2016-10-25 18:47:05.000 299 33684.56 131.87 17096.23 37775.01 2016-10-25 18:47:06.000 299 33684.52 131.87 17096.28 88888.00 2016-10-25 18:47:07.000 299 33684.47 131.90 17096.27 88888.00 2016-10-25 18:47:08.000 299 33684.46 131.93 17096.31 88888.00 2016-10-25 18:47:09.000 299 33684.46 131.92 17096.28 88888.00 2016-10-25 18:47:10.000 299 33684.44 131.87 17096.27 37774.82 2016-10-25 18:47:11.000 299 33684.42 131.88 17096.23 88888.00 2016-10-25 18:47:12.000 299 33684.36 131.87 17096.27 88888.00 2016-10-25 18:47:13.000 299 33684.38 131.82 17096.31 88888.00 2016-10-25 18:47:14.000 299 33684.40 131.82 17096.30 88888.00 2016-10-25 18:47:15.000 299 33684.37 131.83 17096.29 37774.80 2016-10-25 18:47:16.000 299 33684.37 131.82 17096.30 88888.00 2016-10-25 18:47:17.000 299 33684.34 131.80 17096.30 88888.00 2016-10-25 18:47:18.000 299 33684.30 131.81 17096.24 88888.00 2016-10-25 18:47:19.000 299 33684.24 131.78 17096.20 88888.00 2016-10-25 18:47:20.000 299 33684.24 131.73 17096.22 37774.73 2016-10-25 18:47:21.000 299 33684.22 131.69 17096.20 88888.00 2016-10-25 18:47:22.000 299 33684.20 131.66 17096.22 88888.00 2016-10-25 18:47:23.000 299 33684.20 131.64 17096.22 88888.00 2016-10-25 18:47:24.000 299 33684.17 131.60 17096.23 88888.00 2016-10-25 18:47:25.000 299 33684.14 131.59 17096.24 37774.63 2016-10-25 18:47:26.000 299 33684.13 131.58 17096.23 88888.00 2016-10-25 18:47:27.000 299 33684.12 131.60 17096.31 88888.00 2016-10-25 18:47:28.000 299 33684.12 131.58 17096.30 88888.00 2016-10-25 18:47:29.000 299 33684.08 131.60 17096.30 88888.00 2016-10-25 18:47:30.000 299 33684.08 131.55 17096.33 37774.63 2016-10-25 18:47:31.000 299 33684.10 131.53 17096.36 88888.00 2016-10-25 18:47:32.000 299 33684.10 131.52 17096.38 88888.00 2016-10-25 18:47:33.000 299 33684.05 131.48 17096.33 88888.00 2016-10-25 18:47:34.000 299 33684.01 131.46 17096.29 88888.00 2016-10-25 18:47:35.000 299 33683.99 131.47 17096.33 37774.50 2016-10-25 18:47:36.000 299 33684.00 131.50 17096.36 88888.00 2016-10-25 18:47:37.000 299 33684.00 131.47 17096.34 88888.00 2016-10-25 18:47:38.000 299 33683.95 131.45 17096.33 88888.00 2016-10-25 18:47:39.000 299 33683.97 131.47 17096.32 88888.00 2016-10-25 18:47:40.000 299 33684.01 131.53 17096.36 37774.48 2016-10-25 18:47:41.000 299 33683.99 131.51 17096.36 88888.00 2016-10-25 18:47:42.000 299 33683.97 131.51 17096.38 88888.00 2016-10-25 18:47:43.000 299 33683.97 131.51 17096.36 88888.00 2016-10-25 18:47:44.000 299 33683.97 131.45 17096.37 88888.00 2016-10-25 18:47:45.000 299 33683.97 131.44 17096.39 37774.43 2016-10-25 18:47:46.000 299 33683.92 131.43 17096.42 88888.00 2016-10-25 18:47:47.000 299 33683.89 131.43 17096.44 88888.00 2016-10-25 18:47:48.000 299 33683.85 131.39 17096.47 88888.00 2016-10-25 18:47:49.000 299 33683.83 131.33 17096.45 88888.00 2016-10-25 18:47:50.000 299 33683.75 131.32 17096.46 37774.27 2016-10-25 18:47:51.000 299 33683.72 131.34 17096.46 88888.00 2016-10-25 18:47:52.000 299 33683.70 131.36 17096.48 88888.00 2016-10-25 18:47:53.000 299 33683.69 131.36 17096.45 88888.00 2016-10-25 18:47:54.000 299 33683.73 131.38 17096.44 88888.00 2016-10-25 18:47:55.000 299 33683.72 131.37 17096.43 37774.31 2016-10-25 18:47:56.000 299 33683.70 131.36 17096.41 88888.00 2016-10-25 18:47:57.000 299 33683.70 131.33 17096.35 88888.00 2016-10-25 18:47:58.000 299 33683.73 131.36 17096.36 88888.00 2016-10-25 18:47:59.000 299 33683.72 131.38 17096.41 88888.00 2016-10-25 18:48:00.000 299 33683.73 131.34 17096.38 37774.25 2016-10-25 18:48:01.000 299 33683.69 131.34 17096.42 88888.00 2016-10-25 18:48:02.000 299 33683.70 131.31 17096.38 88888.00 2016-10-25 18:48:03.000 299 33683.67 131.30 17096.42 88888.00 2016-10-25 18:48:04.000 299 33683.62 131.29 17096.41 88888.00 2016-10-25 18:48:05.000 299 33683.59 131.30 17096.42 37774.21 2016-10-25 18:48:06.000 299 33683.55 131.25 17096.45 88888.00 2016-10-25 18:48:07.000 299 33683.53 131.25 17096.46 88888.00 2016-10-25 18:48:08.000 299 33683.50 131.22 17096.44 88888.00 2016-10-25 18:48:09.000 299 33683.50 131.22 17096.42 88888.00 2016-10-25 18:48:10.000 299 33683.51 131.24 17096.43 37774.03 2016-10-25 18:48:11.000 299 33683.50 131.21 17096.43 88888.00 2016-10-25 18:48:12.000 299 33683.48 131.26 17096.46 88888.00 2016-10-25 18:48:13.000 299 33683.45 131.26 17096.48 88888.00 2016-10-25 18:48:14.000 299 33683.44 131.27 17096.51 88888.00 2016-10-25 18:48:15.000 299 33683.41 131.27 17096.49 37774.08 2016-10-25 18:48:16.000 299 33683.39 131.31 17096.49 88888.00 2016-10-25 18:48:17.000 299 33683.40 131.31 17096.48 88888.00 2016-10-25 18:48:18.000 299 33683.38 131.29 17096.49 88888.00 2016-10-25 18:48:19.000 299 33683.39 131.30 17096.49 88888.00 2016-10-25 18:48:20.000 299 33683.35 131.29 17096.51 37774.07 2016-10-25 18:48:21.000 299 33683.32 131.26 17096.51 88888.00 2016-10-25 18:48:22.000 299 33683.29 131.22 17096.50 88888.00 2016-10-25 18:48:23.000 299 33683.31 131.23 17096.48 88888.00 2016-10-25 18:48:24.000 299 33683.31 131.22 17096.45 88888.00 2016-10-25 18:48:25.000 299 33683.31 131.26 17096.50 37773.96 2016-10-25 18:48:26.000 299 33683.31 131.26 17096.47 88888.00 2016-10-25 18:48:27.000 299 33683.26 131.22 17096.50 88888.00 2016-10-25 18:48:28.000 299 33683.22 131.20 17096.46 88888.00 2016-10-25 18:48:29.000 299 33683.23 131.20 17096.47 88888.00 2016-10-25 18:48:30.000 299 33683.21 131.22 17096.45 37773.85 2016-10-25 18:48:31.000 299 33683.17 131.20 17096.44 88888.00 2016-10-25 18:48:32.000 299 33683.11 131.19 17096.42 88888.00 2016-10-25 18:48:33.000 299 33683.12 131.22 17096.44 88888.00 2016-10-25 18:48:34.000 299 33683.08 131.22 17096.44 88888.00 2016-10-25 18:48:35.000 299 33683.09 131.23 17096.43 37773.83 2016-10-25 18:48:36.000 299 33683.08 131.24 17096.45 88888.00 2016-10-25 18:48:37.000 299 33683.05 131.23 17096.45 88888.00 2016-10-25 18:48:38.000 299 33683.00 131.21 17096.45 88888.00 2016-10-25 18:48:39.000 299 33682.99 131.21 17096.47 88888.00 2016-10-25 18:48:40.000 299 33683.00 131.20 17096.49 37773.74 2016-10-25 18:48:41.000 299 33682.95 131.22 17096.46 88888.00 2016-10-25 18:48:42.000 299 33682.92 131.19 17096.47 88888.00 2016-10-25 18:48:43.000 299 33682.89 131.17 17096.47 88888.00 2016-10-25 18:48:44.000 299 33682.89 131.15 17096.48 88888.00 2016-10-25 18:48:45.000 299 33682.90 131.15 17096.44 37773.60 2016-10-25 18:48:46.000 299 33682.94 131.18 17096.46 88888.00 2016-10-25 18:48:47.000 299 33682.90 131.18 17096.47 88888.00 2016-10-25 18:48:48.000 299 33682.86 131.18 17096.43 88888.00 2016-10-25 18:48:49.000 299 33682.85 131.17 17096.45 88888.00 2016-10-25 18:48:50.000 299 33682.80 131.16 17096.47 37773.47 2016-10-25 18:48:51.000 299 33682.77 131.13 17096.54 88888.00 2016-10-25 18:48:52.000 299 33682.73 131.07 17096.52 88888.00 2016-10-25 18:48:53.000 299 33682.71 131.08 17096.49 88888.00 2016-10-25 18:48:54.000 299 33682.71 131.09 17096.52 88888.00 2016-10-25 18:48:55.000 299 33682.68 131.09 17096.55 37773.43 2016-10-25 18:48:56.000 299 33682.64 131.07 17096.56 88888.00 2016-10-25 18:48:57.000 299 33682.64 131.09 17096.55 88888.00 2016-10-25 18:48:58.000 299 33682.60 131.07 17096.55 88888.00 2016-10-25 18:48:59.000 299 33682.57 131.03 17096.58 88888.00 2016-10-25 18:49:00.000 299 33682.54 131.00 17096.59 37773.43 2016-10-25 18:49:01.000 299 33682.53 131.03 17096.60 88888.00 2016-10-25 18:49:02.000 299 33682.51 131.06 17096.61 88888.00 2016-10-25 18:49:03.000 299 33682.50 131.05 17096.60 88888.00 2016-10-25 18:49:04.000 299 33682.50 131.02 17096.58 88888.00 2016-10-25 18:49:05.000 299 33682.47 131.03 17096.59 37773.29 2016-10-25 18:49:06.000 299 33682.44 131.00 17096.57 88888.00 2016-10-25 18:49:07.000 299 33682.39 130.99 17096.57 88888.00 2016-10-25 18:49:08.000 299 33682.39 131.01 17096.62 88888.00 2016-10-25 18:49:09.000 299 33682.36 130.99 17096.63 88888.00 2016-10-25 18:49:10.000 299 33682.33 130.97 17096.61 37773.23 2016-10-25 18:49:11.000 299 33682.31 130.94 17096.62 88888.00 2016-10-25 18:49:12.000 299 33682.31 130.93 17096.67 88888.00 2016-10-25 18:49:13.000 299 33682.26 130.97 17096.63 88888.00 2016-10-25 18:49:14.000 299 33682.25 130.94 17096.62 88888.00 2016-10-25 18:49:15.000 299 33682.24 130.92 17096.62 37773.15 2016-10-25 18:49:16.000 299 33682.22 130.90 17096.62 88888.00 2016-10-25 18:49:17.000 299 33682.25 130.88 17096.62 88888.00 2016-10-25 18:49:18.000 299 33682.19 130.90 17096.64 88888.00 2016-10-25 18:49:19.000 299 33682.15 130.93 17096.60 88888.00 2016-10-25 18:49:20.000 299 33682.11 130.94 17096.61 37773.09 2016-10-25 18:49:21.000 299 33682.12 130.88 17096.63 88888.00 2016-10-25 18:49:22.000 299 33682.12 130.91 17096.61 88888.00 2016-10-25 18:49:23.000 299 33682.13 130.98 17096.63 88888.00 2016-10-25 18:49:24.000 299 33682.10 130.97 17096.61 88888.00 2016-10-25 18:49:25.000 299 33682.08 130.97 17096.61 37772.91 2016-10-25 18:49:26.000 299 33682.02 130.94 17096.63 88888.00 2016-10-25 18:49:27.000 299 33681.95 130.97 17096.65 88888.00 2016-10-25 18:49:28.000 299 33681.94 130.96 17096.63 88888.00 2016-10-25 18:49:29.000 299 33681.90 130.95 17096.63 88888.00 2016-10-25 18:49:30.000 299 33681.87 130.93 17096.66 37772.85 2016-10-25 18:49:31.000 299 33681.86 130.92 17096.71 88888.00 2016-10-25 18:49:32.000 299 33681.82 130.92 17096.73 88888.00 2016-10-25 18:49:33.000 299 33681.78 130.92 17096.76 88888.00 2016-10-25 18:49:34.000 299 33681.77 130.90 17096.74 88888.00 2016-10-25 18:49:35.000 299 33681.76 130.91 17096.69 37772.69 2016-10-25 18:49:36.000 299 33681.74 130.90 17096.69 88888.00 2016-10-25 18:49:37.000 299 33681.68 130.92 17096.68 88888.00 2016-10-25 18:49:38.000 299 33681.67 130.94 17096.70 88888.00 2016-10-25 18:49:39.000 299 33681.68 130.92 17096.68 88888.00 2016-10-25 18:49:40.000 299 33681.64 130.93 17096.67 37772.61 2016-10-25 18:49:41.000 299 33681.60 130.94 17096.66 88888.00 2016-10-25 18:49:42.000 299 33681.56 130.93 17096.68 88888.00 2016-10-25 18:49:43.000 299 33681.52 130.93 17096.71 88888.00 2016-10-25 18:49:44.000 299 33681.47 130.94 17096.69 88888.00 2016-10-25 18:49:45.000 299 33681.44 130.94 17096.67 37772.59 2016-10-25 18:49:46.000 299 33681.43 130.94 17096.66 88888.00 2016-10-25 18:49:47.000 299 33681.41 130.90 17096.70 88888.00 2016-10-25 18:49:48.000 299 33681.36 130.93 17096.73 88888.00 2016-10-25 18:49:49.000 299 33681.33 130.94 17096.73 88888.00 2016-10-25 18:49:50.000 299 33681.34 131.00 17096.74 37772.39 2016-10-25 18:49:51.000 299 33681.32 131.06 17096.75 88888.00 2016-10-25 18:49:52.000 299 33681.29 131.04 17096.76 88888.00 2016-10-25 18:49:53.000 299 33681.25 131.03 17096.72 88888.00 2016-10-25 18:49:54.000 299 33681.23 131.00 17096.71 88888.00 2016-10-25 18:49:55.000 299 33681.19 130.96 17096.75 37772.26 2016-10-25 18:49:56.000 299 33681.19 130.96 17096.72 88888.00 2016-10-25 18:49:57.000 299 33681.17 130.94 17096.73 88888.00 2016-10-25 18:49:58.000 299 33681.13 130.94 17096.74 88888.00 2016-10-25 18:49:59.000 299 33681.10 130.96 17096.74 88888.00 2016-10-25 18:50:00.000 299 33681.12 130.99 17096.75 37772.18 2016-10-25 18:50:01.000 299 33681.09 130.98 17096.74 88888.00 2016-10-25 18:50:02.000 299 33681.09 131.01 17096.76 88888.00 2016-10-25 18:50:03.000 299 33681.09 131.02 17096.77 88888.00 2016-10-25 18:50:04.000 299 33681.08 131.05 17096.78 88888.00 2016-10-25 18:50:05.000 299 33681.03 131.02 17096.75 37772.11 2016-10-25 18:50:06.000 299 33680.97 130.99 17096.80 88888.00 2016-10-25 18:50:07.000 299 33680.94 130.98 17096.79 88888.00 2016-10-25 18:50:08.000 299 33680.90 130.98 17096.79 88888.00 2016-10-25 18:50:09.000 299 33680.87 131.02 17096.79 88888.00 2016-10-25 18:50:10.000 299 33680.86 131.07 17096.84 37771.91 2016-10-25 18:50:11.000 299 33680.80 131.12 17096.83 88888.00 2016-10-25 18:50:12.000 299 33680.72 131.16 17096.82 88888.00 2016-10-25 18:50:13.000 299 33680.70 131.15 17096.83 88888.00 2016-10-25 18:50:14.000 299 33680.69 131.15 17096.78 88888.00 2016-10-25 18:50:15.000 299 33680.67 131.17 17096.72 37771.69 2016-10-25 18:50:16.000 299 33680.64 131.18 17096.69 88888.00 2016-10-25 18:50:17.000 299 33680.62 131.16 17096.70 88888.00 2016-10-25 18:50:18.000 299 33680.60 131.16 17096.74 88888.00 2016-10-25 18:50:19.000 299 33680.61 131.20 17096.77 88888.00 2016-10-25 18:50:20.000 299 33680.62 131.19 17096.81 37771.74 2016-10-25 18:50:21.000 299 33680.61 131.17 17096.83 88888.00 2016-10-25 18:50:22.000 299 33680.60 131.22 17096.82 88888.00 2016-10-25 18:50:23.000 299 33680.61 131.19 17096.87 88888.00 2016-10-25 18:50:24.000 299 33680.63 131.19 17096.86 88888.00 2016-10-25 18:50:25.000 299 33680.65 131.19 17096.84 37771.70 2016-10-25 18:50:26.000 299 33680.64 131.22 17096.82 88888.00 2016-10-25 18:50:27.000 299 33680.60 131.20 17096.81 88888.00 2016-10-25 18:50:28.000 299 33680.61 131.19 17096.79 88888.00 2016-10-25 18:50:29.000 299 33680.65 131.19 17096.77 88888.00 2016-10-25 18:50:30.000 299 33680.62 131.21 17096.76 37771.66 2016-10-25 18:50:31.000 299 33680.61 131.25 17096.77 88888.00 2016-10-25 18:50:32.000 299 33680.62 131.28 17096.81 88888.00 2016-10-25 18:50:33.000 299 33680.62 131.26 17096.84 88888.00 2016-10-25 18:50:34.000 299 33680.60 131.25 17096.80 88888.00 2016-10-25 18:50:35.000 299 33680.63 131.23 17096.78 37771.69 2016-10-25 18:50:36.000 299 33680.61 131.25 17096.75 88888.00 2016-10-25 18:50:37.000 299 33680.64 131.23 17096.71 88888.00 2016-10-25 18:50:38.000 299 33680.63 131.18 17096.68 88888.00 2016-10-25 18:50:39.000 299 33680.63 131.15 17096.69 88888.00 2016-10-25 18:50:40.000 299 33680.65 131.15 17096.71 37771.74 2016-10-25 18:50:41.000 299 33680.69 131.16 17096.73 88888.00 2016-10-25 18:50:42.000 299 33680.69 131.12 17096.68 88888.00 2016-10-25 18:50:43.000 299 33680.71 131.14 17096.66 88888.00 2016-10-25 18:50:44.000 299 33680.74 131.11 17096.72 88888.00 2016-10-25 18:50:45.000 299 33680.76 131.05 17096.76 37771.79 2016-10-25 18:50:46.000 299 33680.78 131.05 17096.77 88888.00 2016-10-25 18:50:47.000 299 33680.79 131.08 17096.82 88888.00 2016-10-25 18:50:48.000 299 33680.80 131.09 17096.80 88888.00 2016-10-25 18:50:49.000 299 33680.79 131.09 17096.74 88888.00 2016-10-25 18:50:50.000 299 33680.77 131.12 17096.71 37771.87 2016-10-25 18:50:51.000 299 33680.79 131.10 17096.73 88888.00 2016-10-25 18:50:52.000 299 33680.77 131.15 17096.75 88888.00 2016-10-25 18:50:53.000 299 33680.77 131.16 17096.77 88888.00 2016-10-25 18:50:54.000 299 33680.77 131.16 17096.78 88888.00 2016-10-25 18:50:55.000 299 33680.77 131.14 17096.78 37771.90 2016-10-25 18:50:56.000 299 33680.75 131.14 17096.75 88888.00 2016-10-25 18:50:57.000 299 33680.69 131.19 17096.75 88888.00 2016-10-25 18:50:58.000 299 33680.64 131.14 17096.76 88888.00 2016-10-25 18:50:59.000 299 33680.62 131.12 17096.77 88888.00 2016-10-25 18:51:00.000 299 33680.62 131.13 17096.78 37771.77 2016-10-25 18:51:01.000 299 33680.63 131.11 17096.82 88888.00 2016-10-25 18:51:02.000 299 33680.67 131.09 17096.82 88888.00 2016-10-25 18:51:03.000 299 33680.65 131.06 17096.80 88888.00 2016-10-25 18:51:04.000 299 33680.62 131.10 17096.73 88888.00 2016-10-25 18:51:05.000 299 33680.61 131.10 17096.70 37771.75 2016-10-25 18:51:06.000 299 33680.57 131.10 17096.73 88888.00 2016-10-25 18:51:07.000 299 33680.55 131.12 17096.73 88888.00 2016-10-25 18:51:08.000 299 33680.53 131.16 17096.72 88888.00 2016-10-25 18:51:09.000 299 33680.52 131.20 17096.74 88888.00 2016-10-25 18:51:10.000 299 33680.53 131.18 17096.78 37771.65 2016-10-25 18:51:11.000 299 33680.53 131.19 17096.77 88888.00 2016-10-25 18:51:12.000 299 33680.46 131.18 17096.77 88888.00 2016-10-25 18:51:13.000 299 33680.41 131.17 17096.77 88888.00 2016-10-25 18:51:14.000 299 33680.38 131.17 17096.72 88888.00 2016-10-25 18:51:15.000 299 33680.34 131.20 17096.74 37771.45 2016-10-25 18:51:16.000 299 33680.37 131.18 17096.76 88888.00 2016-10-25 18:51:17.000 299 33680.34 131.20 17096.79 88888.00 2016-10-25 18:51:18.000 299 33680.33 131.16 17096.77 88888.00 2016-10-25 18:51:19.000 299 33680.35 131.24 17096.78 88888.00 2016-10-25 18:51:20.000 299 33680.37 131.27 17096.80 37771.49 2016-10-25 18:51:21.000 299 33680.34 131.24 17096.79 88888.00 2016-10-25 18:51:22.000 299 33680.34 131.22 17096.79 88888.00 2016-10-25 18:51:23.000 299 33680.34 131.19 17096.79 88888.00 2016-10-25 18:51:24.000 299 33680.33 131.20 17096.76 88888.00 2016-10-25 18:51:25.000 299 33680.31 131.22 17096.78 37771.45 2016-10-25 18:51:26.000 299 33680.33 131.22 17096.78 88888.00 2016-10-25 18:51:27.000 299 33680.29 131.22 17096.77 88888.00 2016-10-25 18:51:28.000 299 33680.25 131.20 17096.75 88888.00 2016-10-25 18:51:29.000 299 33680.20 131.20 17096.76 88888.00 2016-10-25 18:51:30.000 299 33680.15 131.24 17096.75 37771.44 2016-10-25 18:51:31.000 299 33680.13 131.27 17096.74 88888.00 2016-10-25 18:51:32.000 299 33680.13 131.29 17096.77 88888.00 2016-10-25 18:51:33.000 299 33680.08 131.26 17096.76 88888.00 2016-10-25 18:51:34.000 299 33680.05 131.26 17096.81 88888.00 2016-10-25 18:51:35.000 299 33680.05 131.22 17096.83 37771.23 2016-10-25 18:51:36.000 299 33680.04 131.24 17096.85 88888.00 2016-10-25 18:51:37.000 299 33680.06 131.30 17096.81 88888.00 2016-10-25 18:51:38.000 299 33680.08 131.32 17096.79 88888.00 2016-10-25 18:51:39.000 299 33680.09 131.30 17096.78 88888.00 2016-10-25 18:51:40.000 299 33680.05 131.27 17096.77 37771.26 2016-10-25 18:51:41.000 299 33680.07 131.28 17096.74 88888.00 2016-10-25 18:51:42.000 299 33680.07 131.26 17096.75 88888.00 2016-10-25 18:51:43.000 299 33680.09 131.28 17096.79 88888.00 2016-10-25 18:51:44.000 299 33680.10 131.29 17096.83 88888.00 2016-10-25 18:51:45.000 299 33680.13 131.26 17096.83 37771.20 2016-10-25 18:51:46.000 299 33680.11 131.23 17096.78 88888.00 2016-10-25 18:51:47.000 299 33680.12 131.24 17096.80 88888.00 2016-10-25 18:51:48.000 299 33680.15 131.27 17096.81 88888.00 2016-10-25 18:51:49.000 299 33680.14 131.24 17096.82 88888.00 2016-10-25 18:51:50.000 299 33680.15 131.24 17096.79 37771.24 2016-10-25 18:51:51.000 299 33680.13 131.22 17096.79 88888.00 2016-10-25 18:51:52.000 299 33680.09 131.22 17096.81 88888.00 2016-10-25 18:51:53.000 299 33680.08 131.25 17096.82 88888.00 2016-10-25 18:51:54.000 299 33680.07 131.22 17096.82 88888.00 2016-10-25 18:51:55.000 299 33680.09 131.23 17096.82 37771.21 2016-10-25 18:51:56.000 299 33680.10 131.25 17096.88 88888.00 2016-10-25 18:51:57.000 299 33680.12 131.27 17096.91 88888.00 2016-10-25 18:51:58.000 299 33680.12 131.21 17096.87 88888.00 2016-10-25 18:51:59.000 299 33680.19 131.19 17096.83 88888.00 2016-10-25 18:52:00.000 299 33680.25 131.17 17096.81 37771.23 2016-10-25 18:52:01.000 299 33680.30 131.15 17096.80 88888.00 2016-10-25 18:52:02.000 299 33680.31 131.12 17096.76 88888.00 2016-10-25 18:52:03.000 299 33680.35 131.08 17096.73 88888.00 2016-10-25 18:52:04.000 299 33680.35 131.05 17096.75 88888.00 2016-10-25 18:52:05.000 299 33680.37 131.01 17096.71 37771.45 2016-10-25 18:52:06.000 299 33680.39 131.03 17096.71 88888.00 2016-10-25 18:52:07.000 299 33680.44 131.07 17096.73 88888.00 2016-10-25 18:52:08.000 299 33680.44 131.05 17096.76 88888.00 2016-10-25 18:52:09.000 299 33680.46 131.06 17096.76 88888.00 2016-10-25 18:52:10.000 299 33680.42 131.05 17096.77 37771.51 2016-10-25 18:52:11.000 299 33680.48 131.05 17096.81 88888.00 2016-10-25 18:52:12.000 299 33680.47 131.05 17096.83 88888.00 2016-10-25 18:52:13.000 299 33680.43 131.02 17096.75 88888.00 2016-10-25 18:52:14.000 299 33680.41 131.04 17096.73 88888.00 2016-10-25 18:52:15.000 299 33680.38 131.06 17096.76 37771.48 2016-10-25 18:52:16.000 299 33680.34 131.07 17096.78 88888.00 2016-10-25 18:52:17.000 299 33680.34 131.05 17096.79 88888.00 2016-10-25 18:52:18.000 299 33680.36 131.08 17096.77 88888.00 2016-10-25 18:52:19.000 299 33680.37 131.06 17096.76 88888.00 2016-10-25 18:52:20.000 299 33680.32 131.07 17096.77 37771.45 2016-10-25 18:52:21.000 299 33680.29 131.06 17096.75 88888.00 2016-10-25 18:52:22.000 299 33680.27 131.06 17096.76 88888.00 2016-10-25 18:52:23.000 299 33680.30 131.06 17096.79 88888.00 2016-10-25 18:52:24.000 299 33680.29 131.08 17096.76 88888.00 2016-10-25 18:52:25.000 299 33680.28 131.13 17096.71 37771.45 2016-10-25 18:52:26.000 299 33680.25 131.14 17096.75 88888.00 2016-10-25 18:52:27.000 299 33680.27 131.12 17096.76 88888.00 2016-10-25 18:52:28.000 299 33680.29 131.10 17096.77 88888.00 2016-10-25 18:52:29.000 299 33680.32 131.10 17096.73 88888.00 2016-10-25 18:52:30.000 299 33680.33 131.09 17096.71 37771.45 2016-10-25 18:52:31.000 299 33680.31 131.09 17096.73 88888.00 2016-10-25 18:52:32.000 299 33680.31 131.11 17096.76 88888.00 2016-10-25 18:52:33.000 299 33680.28 131.12 17096.77 88888.00 2016-10-25 18:52:34.000 299 33680.24 131.12 17096.78 88888.00 2016-10-25 18:52:35.000 299 33680.29 131.13 17096.80 37771.36 2016-10-25 18:52:36.000 299 33680.30 131.13 17096.77 88888.00 2016-10-25 18:52:37.000 299 33680.33 131.14 17096.75 88888.00 2016-10-25 18:52:38.000 299 33680.34 131.17 17096.72 88888.00 2016-10-25 18:52:39.000 299 33680.33 131.21 17096.76 88888.00 2016-10-25 18:52:40.000 299 33680.32 131.20 17096.79 37771.40 2016-10-25 18:52:41.000 299 33680.32 131.18 17096.76 88888.00 2016-10-25 18:52:42.000 299 33680.28 131.20 17096.80 88888.00 2016-10-25 18:52:43.000 299 33680.28 131.18 17096.80 88888.00 2016-10-25 18:52:44.000 299 33680.29 131.13 17096.77 88888.00 2016-10-25 18:52:45.000 299 33680.29 131.19 17096.77 37771.44 2016-10-25 18:52:46.000 299 33680.32 131.25 17096.75 88888.00 2016-10-25 18:52:47.000 299 33680.34 131.26 17096.72 88888.00 2016-10-25 18:52:48.000 299 33680.35 131.27 17096.77 88888.00 2016-10-25 18:52:49.000 299 33680.30 131.25 17096.81 88888.00 2016-10-25 18:52:50.000 299 33680.32 131.24 17096.80 37771.27 2016-10-25 18:52:51.000 299 33680.35 131.23 17096.78 88888.00 2016-10-25 18:52:52.000 299 33680.33 131.22 17096.77 88888.00 2016-10-25 18:52:53.000 299 33680.33 131.21 17096.77 88888.00 2016-10-25 18:52:54.000 299 33680.35 131.22 17096.77 88888.00 2016-10-25 18:52:55.000 299 33680.38 131.20 17096.78 37771.38 2016-10-25 18:52:56.000 299 33680.43 131.17 17096.78 88888.00 2016-10-25 18:52:57.000 299 33680.42 131.19 17096.76 88888.00 2016-10-25 18:52:58.000 299 33680.40 131.19 17096.77 88888.00 2016-10-25 18:52:59.000 299 33680.41 131.22 17096.76 88888.00 2016-10-25 18:53:00.000 299 33680.45 131.20 17096.77 37771.47 2016-10-25 18:53:01.000 299 33680.49 131.20 17096.71 88888.00 2016-10-25 18:53:02.000 299 33680.51 131.19 17096.72 88888.00 2016-10-25 18:53:03.000 299 33680.53 131.18 17096.76 88888.00 2016-10-25 18:53:04.000 299 33680.56 131.20 17096.75 88888.00 2016-10-25 18:53:05.000 299 33680.57 131.17 17096.78 37771.52 2016-10-25 18:53:06.000 299 33680.53 131.17 17096.78 88888.00 2016-10-25 18:53:07.000 299 33680.52 131.23 17096.76 88888.00 2016-10-25 18:53:08.000 299 33680.53 131.22 17096.74 88888.00 2016-10-25 18:53:09.000 299 33680.53 131.21 17096.73 88888.00 2016-10-25 18:53:10.000 299 33680.55 131.19 17096.72 37771.67 2016-10-25 18:53:11.000 299 33680.55 131.23 17096.75 88888.00 2016-10-25 18:53:12.000 299 33680.55 131.21 17096.74 88888.00 2016-10-25 18:53:13.000 299 33680.53 131.21 17096.74 88888.00 2016-10-25 18:53:14.000 299 33680.50 131.21 17096.70 88888.00 2016-10-25 18:53:15.000 299 33680.49 131.24 17096.74 37771.63 2016-10-25 18:53:16.000 299 33680.49 131.27 17096.73 88888.00 2016-10-25 18:53:17.000 299 33680.53 131.33 17096.74 88888.00 2016-10-25 18:53:18.000 299 33680.55 131.33 17096.72 88888.00 2016-10-25 18:53:19.000 299 33680.55 131.30 17096.70 88888.00 2016-10-25 18:53:20.000 299 33680.57 131.29 17096.66 37771.64 2016-10-25 18:53:21.000 299 33680.56 131.29 17096.68 88888.00 2016-10-25 18:53:22.000 299 33680.56 131.30 17096.70 88888.00 2016-10-25 18:53:23.000 299 33680.60 131.32 17096.71 88888.00 2016-10-25 18:53:24.000 299 33680.66 131.30 17096.70 88888.00 2016-10-25 18:53:25.000 299 33680.64 131.27 17096.67 37771.61 2016-10-25 18:53:26.000 299 33680.64 131.28 17096.67 88888.00 2016-10-25 18:53:27.000 299 33680.64 131.31 17096.63 88888.00 2016-10-25 18:53:28.000 299 33680.63 131.32 17096.63 88888.00 2016-10-25 18:53:29.000 299 33680.66 131.35 17096.66 88888.00 2016-10-25 18:53:30.000 299 33680.68 131.33 17096.65 37771.70 2016-10-25 18:53:31.000 299 33680.67 131.32 17096.63 88888.00 2016-10-25 18:53:32.000 299 33680.65 131.32 17096.63 88888.00 2016-10-25 18:53:33.000 299 33680.70 131.32 17096.63 88888.00 2016-10-25 18:53:34.000 299 33680.77 131.30 17096.63 88888.00 2016-10-25 18:53:35.000 299 33680.80 131.31 17096.67 37771.68 2016-10-25 18:53:36.000 299 33680.79 131.30 17096.66 88888.00 2016-10-25 18:53:37.000 299 33680.75 131.29 17096.62 88888.00 2016-10-25 18:53:38.000 299 33680.77 131.32 17096.62 88888.00 2016-10-25 18:53:39.000 299 33680.80 131.32 17096.62 88888.00 2016-10-25 18:53:40.000 299 33680.87 131.30 17096.65 37771.78 2016-10-25 18:53:41.000 299 33680.89 131.31 17096.63 88888.00 2016-10-25 18:53:42.000 299 33680.92 131.34 17096.61 88888.00 2016-10-25 18:53:43.000 299 33680.98 131.38 17096.58 88888.00 2016-10-25 18:53:44.000 299 33680.99 131.35 17096.58 88888.00 2016-10-25 18:53:45.000 299 33681.01 131.37 17096.58 37771.88 2016-10-25 18:53:46.000 299 33681.04 131.33 17096.57 88888.00 2016-10-25 18:53:47.000 299 33681.05 131.31 17096.57 88888.00 2016-10-25 18:53:48.000 299 33681.06 131.28 17096.55 88888.00 2016-10-25 18:53:49.000 299 33681.06 131.34 17096.52 88888.00 2016-10-25 18:53:50.000 299 33681.12 131.33 17096.56 37771.99 2016-10-25 18:53:51.000 299 33681.12 131.33 17096.56 88888.00 2016-10-25 18:53:52.000 299 33681.09 131.36 17096.53 88888.00 2016-10-25 18:53:53.000 299 33681.09 131.35 17096.56 88888.00 2016-10-25 18:53:54.000 299 33681.08 131.32 17096.51 88888.00 2016-10-25 18:53:55.000 299 33681.13 131.32 17096.55 37771.96 2016-10-25 18:53:56.000 299 33681.15 131.35 17096.58 88888.00 2016-10-25 18:53:57.000 299 33681.17 131.34 17096.60 88888.00 2016-10-25 18:53:58.000 299 33681.17 131.35 17096.57 88888.00 2016-10-25 18:53:59.000 299 33681.19 131.33 17096.60 88888.00 2016-10-25 18:54:00.000 299 33681.20 131.32 17096.58 37772.09 2016-10-25 18:54:01.000 299 33681.22 131.35 17096.56 88888.00 2016-10-25 18:54:02.000 299 33681.21 131.37 17096.56 88888.00 2016-10-25 18:54:03.000 299 33681.22 131.37 17096.57 88888.00 2016-10-25 18:54:04.000 299 33681.24 131.40 17096.61 88888.00 2016-10-25 18:54:05.000 299 33681.26 131.42 17096.63 37772.11 2016-10-25 18:54:06.000 299 33681.26 131.42 17096.61 88888.00 2016-10-25 18:54:07.000 299 33681.28 131.46 17096.57 88888.00 2016-10-25 18:54:08.000 299 33681.31 131.47 17096.56 88888.00 2016-10-25 18:54:09.000 299 33681.32 131.45 17096.52 88888.00 2016-10-25 18:54:10.000 299 33681.32 131.44 17096.54 37772.18 2016-10-25 18:54:11.000 299 33681.27 131.46 17096.56 88888.00 2016-10-25 18:54:12.000 299 33681.28 131.47 17096.54 88888.00 2016-10-25 18:54:13.000 299 33681.31 131.49 17096.55 88888.00 2016-10-25 18:54:14.000 299 33681.31 131.46 17096.51 88888.00 2016-10-25 18:54:15.000 299 33681.30 131.46 17096.48 37772.17 2016-10-25 18:54:16.000 299 33681.34 131.46 17096.51 88888.00 2016-10-25 18:54:17.000 299 33681.33 131.47 17096.51 88888.00 2016-10-25 18:54:18.000 299 33681.38 131.48 17096.51 88888.00 2016-10-25 18:54:19.000 299 33681.44 131.51 17096.49 88888.00 2016-10-25 18:54:20.000 299 33681.47 131.50 17096.46 37772.25 2016-10-25 18:54:21.000 299 33681.48 131.49 17096.45 88888.00 2016-10-25 18:54:22.000 299 33681.51 131.52 17096.48 88888.00 2016-10-25 18:54:23.000 299 33681.50 131.52 17096.49 88888.00 2016-10-25 18:54:24.000 299 33681.55 131.53 17096.53 88888.00 2016-10-25 18:54:25.000 299 33681.55 131.55 17096.56 37772.40 2016-10-25 18:54:26.000 299 33681.60 131.56 17096.55 88888.00 2016-10-25 18:54:27.000 299 33681.58 131.55 17096.53 88888.00 2016-10-25 18:54:28.000 299 33681.55 131.54 17096.50 88888.00 2016-10-25 18:54:29.000 299 33681.55 131.55 17096.46 88888.00 2016-10-25 18:54:30.000 299 33681.57 131.55 17096.46 37772.40 2016-10-25 18:54:31.000 299 33681.60 131.52 17096.48 88888.00 2016-10-25 18:54:32.000 299 33681.62 131.52 17096.51 88888.00 2016-10-25 18:54:33.000 299 33681.63 131.54 17096.52 88888.00 2016-10-25 18:54:34.000 299 33681.63 131.56 17096.51 88888.00 2016-10-25 18:54:35.000 299 33681.65 131.59 17096.50 37772.38 2016-10-25 18:54:36.000 299 33681.69 131.58 17096.52 88888.00 2016-10-25 18:54:37.000 299 33681.67 131.59 17096.57 88888.00 2016-10-25 18:54:38.000 299 33681.71 131.58 17096.55 88888.00 2016-10-25 18:54:39.000 299 33681.72 131.57 17096.55 88888.00 2016-10-25 18:54:40.000 299 33681.71 131.60 17096.52 37772.56 2016-10-25 18:54:41.000 299 33681.69 131.61 17096.53 88888.00 2016-10-25 18:54:42.000 299 33681.73 131.64 17096.50 88888.00 2016-10-25 18:54:43.000 299 33681.72 131.66 17096.49 88888.00 2016-10-25 18:54:44.000 299 33681.72 131.62 17096.50 88888.00 2016-10-25 18:54:45.000 299 33681.70 131.59 17096.47 37772.56 2016-10-25 18:54:46.000 299 33681.71 131.60 17096.48 88888.00 2016-10-25 18:54:47.000 299 33681.74 131.63 17096.50 88888.00 2016-10-25 18:54:48.000 299 33681.77 131.64 17096.51 88888.00 2016-10-25 18:54:49.000 299 33681.79 131.62 17096.51 88888.00 2016-10-25 18:54:50.000 299 33681.81 131.59 17096.46 37772.59 2016-10-25 18:54:51.000 299 33681.83 131.57 17096.47 88888.00 2016-10-25 18:54:52.000 299 33681.87 131.61 17096.45 88888.00 2016-10-25 18:54:53.000 299 33681.89 131.63 17096.43 88888.00 2016-10-25 18:54:54.000 299 33681.87 131.61 17096.46 88888.00 2016-10-25 18:54:55.000 299 33681.86 131.61 17096.44 37772.69 2016-10-25 18:54:56.000 299 33681.89 131.62 17096.46 88888.00 2016-10-25 18:54:57.000 299 33681.90 131.59 17096.47 88888.00 2016-10-25 18:54:58.000 299 33681.92 131.58 17096.49 88888.00 2016-10-25 18:54:59.000 299 33681.95 131.61 17096.46 88888.00 2016-10-25 18:55:00.000 299 33681.93 131.60 17096.45 37772.70 2016-10-25 18:55:01.000 299 33681.98 131.64 17096.45 88888.00 2016-10-25 18:55:02.000 299 33681.98 131.61 17096.42 88888.00 2016-10-25 18:55:03.000 299 33681.99 131.61 17096.47 88888.00 2016-10-25 18:55:04.000 299 33681.99 131.65 17096.46 88888.00 2016-10-25 18:55:05.000 299 33682.05 131.67 17096.45 37772.79 2016-10-25 18:55:06.000 299 33682.04 131.69 17096.50 88888.00 2016-10-25 18:55:07.000 299 33682.04 131.68 17096.53 88888.00 2016-10-25 18:55:08.000 299 33682.00 131.69 17096.45 88888.00 2016-10-25 18:55:09.000 299 33681.95 131.68 17096.41 88888.00 2016-10-25 18:55:10.000 299 33681.95 131.72 17096.45 37772.82 2016-10-25 18:55:11.000 299 33681.94 131.73 17096.48 88888.00 2016-10-25 18:55:12.000 299 33681.92 131.79 17096.48 88888.00 2016-10-25 18:55:13.000 299 33681.94 131.78 17096.46 88888.00 2016-10-25 18:55:14.000 299 33681.90 131.77 17096.43 88888.00 2016-10-25 18:55:15.000 299 33681.87 131.79 17096.44 37772.74 2016-10-25 18:55:16.000 299 33681.87 131.78 17096.44 88888.00 2016-10-25 18:55:17.000 299 33681.88 131.79 17096.44 88888.00 2016-10-25 18:55:18.000 299 33681.90 131.77 17096.45 88888.00 2016-10-25 18:55:19.000 299 33681.89 131.78 17096.46 88888.00 2016-10-25 18:55:20.000 299 33681.85 131.78 17096.46 37772.79 2016-10-25 18:55:21.000 299 33681.84 131.80 17096.48 88888.00 2016-10-25 18:55:22.000 299 33681.85 131.81 17096.48 88888.00 2016-10-25 18:55:23.000 299 33681.86 131.82 17096.46 88888.00 2016-10-25 18:55:24.000 299 33681.84 131.86 17096.46 88888.00 2016-10-25 18:55:25.000 299 33681.83 131.88 17096.45 37772.76 2016-10-25 18:55:26.000 299 33681.79 131.86 17096.46 88888.00 2016-10-25 18:55:27.000 299 33681.82 131.88 17096.46 88888.00 2016-10-25 18:55:28.000 299 33681.88 131.88 17096.41 88888.00 2016-10-25 18:55:29.000 299 33681.89 131.84 17096.42 88888.00 2016-10-25 18:55:30.000 299 33681.87 131.87 17096.42 37772.67 2016-10-25 18:55:31.000 299 33681.92 131.89 17096.43 88888.00 2016-10-25 18:55:32.000 299 33681.93 131.88 17096.46 88888.00 2016-10-25 18:55:33.000 299 33681.91 131.90 17096.43 88888.00 2016-10-25 18:55:34.000 299 33681.87 131.92 17096.39 88888.00 2016-10-25 18:55:35.000 299 33681.84 131.93 17096.38 37772.69 2016-10-25 18:55:36.000 299 33681.86 131.94 17096.40 88888.00 2016-10-25 18:55:37.000 299 33681.87 131.93 17096.42 88888.00 2016-10-25 18:55:38.000 299 33681.87 131.91 17096.41 88888.00 2016-10-25 18:55:39.000 299 33681.85 131.90 17096.41 88888.00 2016-10-25 18:55:40.000 299 33681.87 131.92 17096.42 37772.69 2016-10-25 18:55:41.000 299 33681.90 132.00 17096.43 88888.00 2016-10-25 18:55:42.000 299 33681.93 132.00 17096.40 88888.00 2016-10-25 18:55:43.000 299 33681.92 131.96 17096.40 88888.00 2016-10-25 18:55:44.000 299 33681.94 131.97 17096.41 88888.00 2016-10-25 18:55:45.000 299 33682.02 131.97 17096.46 37772.67 2016-10-25 18:55:46.000 299 33682.10 131.93 17096.39 88888.00 2016-10-25 18:55:47.000 299 33682.09 131.91 17096.34 88888.00 2016-10-25 18:55:48.000 299 33682.09 131.96 17096.37 88888.00 2016-10-25 18:55:49.000 299 33682.09 131.98 17096.39 88888.00 2016-10-25 18:55:50.000 299 33682.08 131.98 17096.41 37772.75 2016-10-25 18:55:51.000 299 33682.09 131.95 17096.40 88888.00 2016-10-25 18:55:52.000 299 33682.16 131.93 17096.39 88888.00 2016-10-25 18:55:53.000 299 33682.17 131.98 17096.39 88888.00 2016-10-25 18:55:54.000 299 33682.18 131.98 17096.39 88888.00 2016-10-25 18:55:55.000 299 33682.20 131.97 17096.40 37772.93 2016-10-25 18:55:56.000 299 33682.24 131.98 17096.42 88888.00 2016-10-25 18:55:57.000 299 33682.23 131.96 17096.42 88888.00 2016-10-25 18:55:58.000 299 33682.23 131.93 17096.43 88888.00 2016-10-25 18:55:59.000 299 33682.25 131.94 17096.43 88888.00 2016-10-25 18:56:00.000 299 33682.29 131.95 17096.45 37772.99 2016-10-25 18:56:01.000 299 33682.30 131.99 17096.42 88888.00 2016-10-25 18:56:02.000 299 33682.26 131.99 17096.39 88888.00 2016-10-25 18:56:03.000 299 33682.26 131.99 17096.42 88888.00 2016-10-25 18:56:04.000 299 33682.26 131.99 17096.39 88888.00 2016-10-25 18:56:05.000 299 33682.28 132.02 17096.37 37773.02 2016-10-25 18:56:06.000 299 33682.26 132.04 17096.38 88888.00 2016-10-25 18:56:07.000 299 33682.23 132.04 17096.37 88888.00 2016-10-25 18:56:08.000 299 33682.23 132.06 17096.36 88888.00 2016-10-25 18:56:09.000 299 33682.19 132.04 17096.34 88888.00 2016-10-25 18:56:10.000 299 33682.19 132.00 17096.35 37772.89 2016-10-25 18:56:11.000 299 33682.22 132.02 17096.36 88888.00 2016-10-25 18:56:12.000 299 33682.21 132.06 17096.35 88888.00 2016-10-25 18:56:13.000 299 33682.17 132.09 17096.39 88888.00 2016-10-25 18:56:14.000 299 33682.10 132.09 17096.43 88888.00 2016-10-25 18:56:15.000 299 33682.10 132.08 17096.42 37772.87 2016-10-25 18:56:16.000 299 33682.08 132.08 17096.38 88888.00 2016-10-25 18:56:17.000 299 33682.04 132.14 17096.37 88888.00 2016-10-25 18:56:18.000 299 33682.05 132.13 17096.38 88888.00 2016-10-25 18:56:19.000 299 33682.06 132.15 17096.39 88888.00 2016-10-25 18:56:20.000 299 33682.04 132.15 17096.42 37772.73 2016-10-25 18:56:21.000 299 33682.02 132.17 17096.44 88888.00 2016-10-25 18:56:22.000 299 33681.95 132.16 17096.45 88888.00 2016-10-25 18:56:23.000 299 33681.96 132.19 17096.46 88888.00 2016-10-25 18:56:24.000 299 33681.93 132.21 17096.46 88888.00 2016-10-25 18:56:25.000 299 33681.91 132.20 17096.42 37772.67 2016-10-25 18:56:26.000 299 33681.94 132.23 17096.41 88888.00 2016-10-25 18:56:27.000 299 33681.97 132.25 17096.41 88888.00 2016-10-25 18:56:28.000 299 33681.96 132.27 17096.39 88888.00 2016-10-25 18:56:29.000 299 33681.92 132.27 17096.42 88888.00 2016-10-25 18:56:30.000 299 33681.90 132.27 17096.42 37772.75 2016-10-25 18:56:31.000 299 33681.94 132.30 17096.47 88888.00 2016-10-25 18:56:32.000 299 33681.98 132.34 17096.47 88888.00 2016-10-25 18:56:33.000 299 33681.98 132.36 17096.45 88888.00 2016-10-25 18:56:34.000 299 33682.00 132.35 17096.43 88888.00 2016-10-25 18:56:35.000 299 33682.00 132.37 17096.45 37772.72 2016-10-25 18:56:36.000 299 33682.00 132.39 17096.46 88888.00 2016-10-25 18:56:37.000 299 33682.00 132.38 17096.41 88888.00 2016-10-25 18:56:38.000 299 33681.98 132.40 17096.40 88888.00 2016-10-25 18:56:39.000 299 33681.98 132.40 17096.38 88888.00 2016-10-25 18:56:40.000 299 33681.97 132.40 17096.37 37772.76 2016-10-25 18:56:41.000 299 33682.00 132.41 17096.38 88888.00 2016-10-25 18:56:42.000 299 33682.00 132.41 17096.42 88888.00 2016-10-25 18:56:43.000 299 33682.02 132.42 17096.44 88888.00 2016-10-25 18:56:44.000 299 33682.02 132.42 17096.43 88888.00 2016-10-25 18:56:45.000 299 33682.04 132.45 17096.43 37772.70 2016-10-25 18:56:46.000 299 33682.02 132.47 17096.36 88888.00 2016-10-25 18:56:47.000 299 33682.04 132.47 17096.38 88888.00 2016-10-25 18:56:48.000 299 33682.05 132.48 17096.39 88888.00 2016-10-25 18:56:49.000 299 33682.06 132.48 17096.38 88888.00 2016-10-25 18:56:50.000 299 33682.06 132.51 17096.43 37772.70 2016-10-25 18:56:51.000 299 33682.05 132.52 17096.40 88888.00 2016-10-25 18:56:52.000 299 33681.99 132.51 17096.42 88888.00 2016-10-25 18:56:53.000 299 33681.96 132.52 17096.40 88888.00 2016-10-25 18:56:54.000 299 33681.93 132.58 17096.42 88888.00 2016-10-25 18:56:55.000 299 33681.92 132.62 17096.44 37772.65 2016-10-25 18:56:56.000 299 33681.92 132.61 17096.43 88888.00 2016-10-25 18:56:57.000 299 33681.91 132.60 17096.37 88888.00 2016-10-25 18:56:58.000 299 33681.91 132.58 17096.35 88888.00 2016-10-25 18:56:59.000 299 33681.85 132.58 17096.36 88888.00 2016-10-25 18:57:00.000 299 33681.83 132.56 17096.37 37772.67 2016-10-25 18:57:01.000 299 33681.86 132.59 17096.37 88888.00 2016-10-25 18:57:02.000 299 33681.83 132.59 17096.37 88888.00 2016-10-25 18:57:03.000 299 33681.81 132.63 17096.38 88888.00 2016-10-25 18:57:04.000 299 33681.84 132.67 17096.38 88888.00 2016-10-25 18:57:05.000 299 33681.82 132.72 17096.46 37772.58 2016-10-25 18:57:06.000 299 33681.81 132.73 17096.49 88888.00 2016-10-25 18:57:07.000 299 33681.79 132.74 17096.51 88888.00 2016-10-25 18:57:08.000 299 33681.72 132.74 17096.48 88888.00 2016-10-25 18:57:09.000 299 33681.74 132.75 17096.49 88888.00 2016-10-25 18:57:10.000 299 33681.83 132.77 17096.47 37772.54 2016-10-25 18:57:11.000 299 33681.82 132.73 17096.42 88888.00 2016-10-25 18:57:12.000 299 33681.81 132.71 17096.44 88888.00 2016-10-25 18:57:13.000 299 33681.80 132.67 17096.45 88888.00 2016-10-25 18:57:14.000 299 33681.82 132.69 17096.43 88888.00 2016-10-25 18:57:15.000 299 33681.86 132.68 17096.44 37772.53 2016-10-25 18:57:16.000 299 33681.87 132.64 17096.44 88888.00 2016-10-25 18:57:17.000 299 33681.87 132.68 17096.45 88888.00 2016-10-25 18:57:18.000 299 33681.83 132.74 17096.46 88888.00 2016-10-25 18:57:19.000 299 33681.82 132.77 17096.45 88888.00 2016-10-25 18:57:20.000 299 33681.82 132.77 17096.44 37772.60 2016-10-25 18:57:21.000 299 33681.83 132.78 17096.44 88888.00 2016-10-25 18:57:22.000 299 33681.82 132.76 17096.45 88888.00 2016-10-25 18:57:23.000 299 33681.82 132.76 17096.43 88888.00 2016-10-25 18:57:24.000 299 33681.81 132.73 17096.43 88888.00 2016-10-25 18:57:25.000 299 33681.85 132.74 17096.44 37772.60 2016-10-25 18:57:26.000 299 33681.86 132.73 17096.45 88888.00 2016-10-25 18:57:27.000 299 33681.89 132.73 17096.48 88888.00 2016-10-25 18:57:28.000 299 33681.90 132.72 17096.46 88888.00 2016-10-25 18:57:29.000 299 33681.93 132.71 17096.45 88888.00 2016-10-25 18:57:30.000 299 33681.93 132.70 17096.46 37772.66 2016-10-25 18:57:31.000 299 33681.90 132.71 17096.48 88888.00 2016-10-25 18:57:32.000 299 33681.88 132.70 17096.48 88888.00 2016-10-25 18:57:33.000 299 33681.90 132.69 17096.48 88888.00 2016-10-25 18:57:34.000 299 33681.92 132.70 17096.49 88888.00 2016-10-25 18:57:35.000 299 33681.92 132.73 17096.48 37772.62 2016-10-25 18:57:36.000 299 33681.92 132.72 17096.48 88888.00 2016-10-25 18:57:37.000 299 33681.89 132.69 17096.46 88888.00 2016-10-25 18:57:38.000 299 33681.89 132.72 17096.48 88888.00 2016-10-25 18:57:39.000 299 33681.85 132.78 17096.53 88888.00 2016-10-25 18:57:40.000 299 33681.81 132.73 17096.48 37772.62 2016-10-25 18:57:41.000 299 33681.79 132.72 17096.47 88888.00 2016-10-25 18:57:42.000 299 33681.78 132.78 17096.44 88888.00 2016-10-25 18:57:43.000 299 33681.77 132.80 17096.42 88888.00 2016-10-25 18:57:44.000 299 33681.73 132.80 17096.41 88888.00 2016-10-25 18:57:45.000 299 33681.73 132.83 17096.46 37772.55 2016-10-25 18:57:46.000 299 33681.74 132.85 17096.47 88888.00 2016-10-25 18:57:47.000 299 33681.72 132.90 17096.48 88888.00 2016-10-25 18:57:48.000 299 33681.68 132.87 17096.47 88888.00 2016-10-25 18:57:49.000 299 33681.72 132.88 17096.46 88888.00 2016-10-25 18:57:50.000 299 33681.72 132.86 17096.49 37772.48 2016-10-25 18:57:51.000 299 33681.72 132.89 17096.47 88888.00 2016-10-25 18:57:52.000 299 33681.68 132.91 17096.46 88888.00 2016-10-25 18:57:53.000 299 33681.67 132.93 17096.46 88888.00 2016-10-25 18:57:54.000 299 33681.64 132.99 17096.48 88888.00 2016-10-25 18:57:55.000 299 33681.62 132.98 17096.46 37772.47 2016-10-25 18:57:56.000 299 33681.60 133.03 17096.48 88888.00 2016-10-25 18:57:57.000 299 33681.56 133.07 17096.47 88888.00 2016-10-25 18:57:58.000 299 33681.53 133.06 17096.47 88888.00 2016-10-25 18:57:59.000 299 33681.53 133.08 17096.45 88888.00 2016-10-25 18:58:00.000 299 33681.51 133.11 17096.45 37772.42 2016-10-25 18:58:01.000 299 33681.47 133.10 17096.48 88888.00 2016-10-25 18:58:02.000 299 33681.42 133.10 17096.54 88888.00 2016-10-25 18:58:03.000 299 33681.40 133.13 17096.51 88888.00 2016-10-25 18:58:04.000 299 33681.37 133.14 17096.50 88888.00 2016-10-25 18:58:05.000 299 33681.39 133.15 17096.51 37772.20 2016-10-25 18:58:06.000 299 33681.39 133.22 17096.48 88888.00 2016-10-25 18:58:07.000 299 33681.33 133.24 17096.50 88888.00 2016-10-25 18:58:08.000 299 33681.31 133.24 17096.48 88888.00 2016-10-25 18:58:09.000 299 33681.27 133.25 17096.48 88888.00 2016-10-25 18:58:10.000 299 33681.24 133.24 17096.42 37772.13 2016-10-25 18:58:11.000 299 33681.24 133.26 17096.41 88888.00 2016-10-25 18:58:12.000 299 33681.21 133.33 17096.42 88888.00 2016-10-25 18:58:13.000 299 33681.23 133.38 17096.43 88888.00 2016-10-25 18:58:14.000 299 33681.20 133.35 17096.45 88888.00 2016-10-25 18:58:15.000 299 33681.20 133.37 17096.45 37772.09 2016-10-25 18:58:16.000 299 33681.18 133.37 17096.45 88888.00 2016-10-25 18:58:17.000 299 33681.17 133.42 17096.46 88888.00 2016-10-25 18:58:18.000 299 33681.17 133.44 17096.49 88888.00 2016-10-25 18:58:19.000 299 33681.16 133.40 17096.46 88888.00 2016-10-25 18:58:20.000 299 33681.14 133.45 17096.48 37772.09 2016-10-25 18:58:21.000 299 33681.10 133.47 17096.46 88888.00 2016-10-25 18:58:22.000 299 33681.06 133.44 17096.47 88888.00 2016-10-25 18:58:23.000 299 33681.03 133.47 17096.51 88888.00 2016-10-25 18:58:24.000 299 33681.06 133.46 17096.51 88888.00 2016-10-25 18:58:25.000 299 33681.07 133.41 17096.49 37771.98 2016-10-25 18:58:26.000 299 33681.09 133.38 17096.49 88888.00 2016-10-25 18:58:27.000 299 33681.08 133.41 17096.53 88888.00 2016-10-25 18:58:28.000 299 33681.07 133.45 17096.53 88888.00 2016-10-25 18:58:29.000 299 33681.07 133.48 17096.54 88888.00 2016-10-25 18:58:30.000 299 33681.09 133.43 17096.52 37771.95 2016-10-25 18:58:31.000 299 33681.17 133.41 17096.46 88888.00 2016-10-25 18:58:32.000 299 33681.18 133.43 17096.50 88888.00 2016-10-25 18:58:33.000 299 33681.18 133.45 17096.46 88888.00 2016-10-25 18:58:34.000 299 33681.18 133.48 17096.42 88888.00 2016-10-25 18:58:35.000 299 33681.15 133.48 17096.44 37772.06 2016-10-25 18:58:36.000 299 33681.13 133.46 17096.49 88888.00 2016-10-25 18:58:37.000 299 33681.17 133.45 17096.49 88888.00 2016-10-25 18:58:38.000 299 33681.17 133.42 17096.49 88888.00 2016-10-25 18:58:39.000 299 33681.22 133.43 17096.51 88888.00 2016-10-25 18:58:40.000 299 33681.27 133.45 17096.52 37771.97 2016-10-25 18:58:41.000 299 33681.26 133.45 17096.51 88888.00 2016-10-25 18:58:42.000 299 33681.25 133.43 17096.47 88888.00 2016-10-25 18:58:43.000 299 33681.28 133.42 17096.51 88888.00 2016-10-25 18:58:44.000 299 33681.25 133.45 17096.53 88888.00 2016-10-25 18:58:45.000 299 33681.31 133.50 17096.51 37772.18 2016-10-25 18:58:46.000 299 33681.33 133.52 17096.51 88888.00 2016-10-25 18:58:47.000 299 33681.37 133.51 17096.49 88888.00 2016-10-25 18:58:48.000 299 33681.37 133.49 17096.48 88888.00 2016-10-25 18:58:49.000 299 33681.43 133.48 17096.52 88888.00 2016-10-25 18:58:50.000 299 33681.42 133.47 17096.54 37772.27 2016-10-25 18:58:51.000 299 33681.40 133.48 17096.46 88888.00 2016-10-25 18:58:52.000 299 33681.38 133.46 17096.47 88888.00 2016-10-25 18:58:53.000 299 33681.36 133.47 17096.50 88888.00 2016-10-25 18:58:54.000 299 33681.33 133.44 17096.51 88888.00 2016-10-25 18:58:55.000 299 33681.33 133.45 17096.49 37772.26 2016-10-25 18:58:56.000 299 33681.27 133.49 17096.47 88888.00 2016-10-25 18:58:57.000 299 33681.25 133.51 17096.51 88888.00 2016-10-25 18:58:58.000 299 33681.19 133.49 17096.55 88888.00 2016-10-25 18:58:59.000 299 33681.12 133.51 17096.55 88888.00 2016-10-25 18:59:00.000 299 33681.14 133.54 17096.56 37772.10 2016-10-25 18:59:01.000 299 33681.10 133.55 17096.58 88888.00 2016-10-25 18:59:02.000 299 33681.10 133.63 17096.55 88888.00 2016-10-25 18:59:03.000 299 33681.07 133.68 17096.57 88888.00 2016-10-25 18:59:04.000 299 33681.06 133.66 17096.58 88888.00 2016-10-25 18:59:05.000 299 33681.05 133.69 17096.56 37771.96 2016-10-25 18:59:06.000 299 33681.03 133.72 17096.56 88888.00 2016-10-25 18:59:07.000 299 33681.02 133.72 17096.58 88888.00 2016-10-25 18:59:08.000 299 33681.01 133.73 17096.60 88888.00 2016-10-25 18:59:09.000 299 33681.01 133.73 17096.57 88888.00 2016-10-25 18:59:10.000 299 33681.01 133.73 17096.50 37771.93 2016-10-25 18:59:11.000 299 33680.99 133.81 17096.46 88888.00 2016-10-25 18:59:12.000 299 33680.95 133.78 17096.49 88888.00 2016-10-25 18:59:13.000 299 33680.97 133.78 17096.55 88888.00 2016-10-25 18:59:14.000 299 33680.93 133.75 17096.57 88888.00 2016-10-25 18:59:15.000 299 33680.90 133.74 17096.51 37771.79 2016-10-25 18:59:16.000 299 33680.88 133.74 17096.52 88888.00 2016-10-25 18:59:17.000 299 33680.88 133.77 17096.57 88888.00 2016-10-25 18:59:18.000 299 33680.85 133.78 17096.52 88888.00 2016-10-25 18:59:19.000 299 33680.82 133.74 17096.49 88888.00 2016-10-25 18:59:20.000 299 33680.77 133.75 17096.51 37771.70 2016-10-25 18:59:21.000 299 33680.78 133.75 17096.52 88888.00 2016-10-25 18:59:22.000 299 33680.72 133.78 17096.55 88888.00 2016-10-25 18:59:23.000 299 33680.72 133.76 17096.51 88888.00 2016-10-25 18:59:24.000 299 33680.76 133.78 17096.49 88888.00 2016-10-25 18:59:25.000 299 33680.78 133.77 17096.52 37771.59 2016-10-25 18:59:26.000 299 33680.76 133.77 17096.52 88888.00 2016-10-25 18:59:27.000 299 33680.73 133.78 17096.50 88888.00 2016-10-25 18:59:28.000 299 33680.72 133.79 17096.48 88888.00 2016-10-25 18:59:29.000 299 33680.72 133.81 17096.50 88888.00 2016-10-25 18:59:30.000 299 33680.67 133.81 17096.49 37771.62 2016-10-25 18:59:31.000 299 33680.63 133.83 17096.51 88888.00 2016-10-25 18:59:32.000 299 33680.63 133.84 17096.55 88888.00 2016-10-25 18:59:33.000 299 33680.56 133.83 17096.56 88888.00 2016-10-25 18:59:34.000 299 33680.51 133.80 17096.58 88888.00 2016-10-25 18:59:35.000 299 33680.48 133.85 17096.57 37771.49 2016-10-25 18:59:36.000 299 33680.40 133.82 17096.53 88888.00 2016-10-25 18:59:37.000 299 33680.35 133.84 17096.55 88888.00 2016-10-25 18:59:38.000 299 33680.33 133.83 17096.56 88888.00 2016-10-25 18:59:39.000 299 33680.33 133.85 17096.54 88888.00 2016-10-25 18:59:40.000 299 33680.31 133.89 17096.53 37771.30 2016-10-25 18:59:41.000 299 33680.26 133.91 17096.49 88888.00 2016-10-25 18:59:42.000 299 33680.25 133.92 17096.49 88888.00 2016-10-25 18:59:43.000 299 33680.20 133.98 17096.48 88888.00 2016-10-25 18:59:44.000 299 33680.15 134.04 17096.48 88888.00 2016-10-25 18:59:45.000 299 33680.17 134.05 17096.51 37771.15 2016-10-25 18:59:46.000 299 33680.13 134.08 17096.52 88888.00 2016-10-25 18:59:47.000 299 33680.11 134.09 17096.55 88888.00 2016-10-25 18:59:48.000 299 33680.12 134.11 17096.54 88888.00 2016-10-25 18:59:49.000 299 33680.10 134.14 17096.51 88888.00 2016-10-25 18:59:50.000 299 33680.10 134.15 17096.48 37771.01 2016-10-25 18:59:51.000 299 33680.10 134.16 17096.46 88888.00 2016-10-25 18:59:52.000 299 33680.13 134.16 17096.48 88888.00 2016-10-25 18:59:53.000 299 33680.15 134.16 17096.51 88888.00 2016-10-25 18:59:54.000 299 33680.11 134.20 17096.50 88888.00 2016-10-25 18:59:55.000 299 33680.13 134.19 17096.46 37771.13 2016-10-25 18:59:56.000 299 33680.14 134.16 17096.44 88888.00 2016-10-25 18:59:57.000 299 33680.13 134.14 17096.46 88888.00 2016-10-25 18:59:58.000 299 33680.10 134.13 17096.47 88888.00 2016-10-25 18:59:59.000 299 33680.08 134.17 17096.50 88888.00 2016-10-25 19:00:00.000 299 33680.04 134.18 17096.50 37771.06 2016-10-25 19:00:01.000 299 33680.05 134.17 17096.49 88888.00 2016-10-25 19:00:02.000 299 33679.99 134.15 17096.50 88888.00 2016-10-25 19:00:03.000 299 33679.98 134.21 17096.54 88888.00 2016-10-25 19:00:04.000 299 33679.95 134.21 17096.54 88888.00 2016-10-25 19:00:05.000 299 33679.95 134.22 17096.55 37770.97 2016-10-25 19:00:06.000 299 33679.95 134.20 17096.56 88888.00 2016-10-25 19:00:07.000 299 33679.96 134.19 17096.56 88888.00 2016-10-25 19:00:08.000 299 33679.95 134.22 17096.57 88888.00 2016-10-25 19:00:09.000 299 33680.00 134.15 17096.55 88888.00 2016-10-25 19:00:10.000 299 33680.06 134.12 17096.55 37770.95 2016-10-25 19:00:11.000 299 33680.11 134.10 17096.56 88888.00 2016-10-25 19:00:12.000 299 33680.17 134.12 17096.53 88888.00 2016-10-25 19:00:13.000 299 33680.19 134.14 17096.52 88888.00 2016-10-25 19:00:14.000 299 33680.20 134.13 17096.57 88888.00 2016-10-25 19:00:15.000 299 33680.22 134.10 17096.58 37771.22 2016-10-25 19:00:16.000 299 33680.24 134.11 17096.56 88888.00 2016-10-25 19:00:17.000 299 33680.26 134.18 17096.53 88888.00 2016-10-25 19:00:18.000 299 33680.23 134.14 17096.56 88888.00 2016-10-25 19:00:19.000 299 33680.25 134.11 17096.57 88888.00 2016-10-25 19:00:20.000 299 33680.26 134.17 17096.61 37771.24 2016-10-25 19:00:21.000 299 33680.25 134.16 17096.61 88888.00 2016-10-25 19:00:22.000 299 33680.22 134.10 17096.56 88888.00 2016-10-25 19:00:23.000 299 33680.23 134.12 17096.59 88888.00 2016-10-25 19:00:24.000 299 33680.20 134.09 17096.58 88888.00 2016-10-25 19:00:25.000 299 33680.17 134.06 17096.57 37771.09 2016-10-25 19:00:26.000 299 33680.14 134.11 17096.60 88888.00 2016-10-25 19:00:27.000 299 33680.17 134.12 17096.60 88888.00 2016-10-25 19:00:28.000 299 33680.19 134.13 17096.59 88888.00 2016-10-25 19:00:29.000 299 33680.18 134.15 17096.56 88888.00 2016-10-25 19:00:30.000 299 33680.13 134.16 17096.53 37771.04 2016-10-25 19:00:31.000 299 33680.11 134.17 17096.56 88888.00 2016-10-25 19:00:32.000 299 33680.07 134.21 17096.56 88888.00 2016-10-25 19:00:33.000 299 33680.03 134.18 17096.54 88888.00 2016-10-25 19:00:34.000 299 33680.01 134.19 17096.53 88888.00 2016-10-25 19:00:35.000 299 33679.98 134.21 17096.57 37771.03 2016-10-25 19:00:36.000 299 33679.95 134.21 17096.57 88888.00 2016-10-25 19:00:37.000 299 33679.91 134.16 17096.61 88888.00 2016-10-25 19:00:38.000 299 33679.91 134.15 17096.58 88888.00 2016-10-25 19:00:39.000 299 33679.94 134.16 17096.57 88888.00 2016-10-25 19:00:40.000 299 33679.95 134.14 17096.59 37770.93 2016-10-25 19:00:41.000 299 33679.96 134.15 17096.59 88888.00 2016-10-25 19:00:42.000 299 33679.91 134.13 17096.61 88888.00 2016-10-25 19:00:43.000 299 33679.89 134.13 17096.63 88888.00 2016-10-25 19:00:44.000 299 33679.89 134.16 17096.66 88888.00 2016-10-25 19:00:45.000 299 33679.91 134.15 17096.66 37770.94 2016-10-25 19:00:46.000 299 33679.93 134.14 17096.67 88888.00 2016-10-25 19:00:47.000 299 33679.92 134.12 17096.66 88888.00 2016-10-25 19:00:48.000 299 33679.92 134.15 17096.63 88888.00 2016-10-25 19:00:49.000 299 33679.92 134.16 17096.63 88888.00 2016-10-25 19:00:50.000 299 33679.88 134.18 17096.64 37770.88 2016-10-25 19:00:51.000 299 33679.91 134.19 17096.67 88888.00 2016-10-25 19:00:52.000 299 33679.91 134.19 17096.66 88888.00 2016-10-25 19:00:53.000 299 33679.90 134.20 17096.63 88888.00 2016-10-25 19:00:54.000 299 33679.93 134.17 17096.63 88888.00 2016-10-25 19:00:55.000 299 33679.92 134.17 17096.58 37771.01 2016-10-25 19:00:56.000 299 33679.95 134.13 17096.57 88888.00 2016-10-25 19:00:57.000 299 33679.95 134.14 17096.61 88888.00 2016-10-25 19:00:58.000 299 33679.95 134.15 17096.55 88888.00 2016-10-25 19:00:59.000 299 33679.93 134.12 17096.54 88888.00 2016-10-25 19:01:00.000 299 33679.90 134.16 17096.59 37770.89 2016-10-25 19:01:01.000 299 33679.87 134.18 17096.61 88888.00 2016-10-25 19:01:02.000 299 33679.82 134.19 17096.64 88888.00 2016-10-25 19:01:03.000 299 33679.82 134.23 17096.62 88888.00 2016-10-25 19:01:04.000 299 33679.79 134.25 17096.66 88888.00 2016-10-25 19:01:05.000 299 33679.73 134.24 17096.68 37770.83 2016-10-25 19:01:06.000 299 33679.68 134.27 17096.70 88888.00 2016-10-25 19:01:07.000 299 33679.68 134.31 17096.69 88888.00 2016-10-25 19:01:08.000 299 33679.68 134.34 17096.66 88888.00 2016-10-25 19:01:09.000 299 33679.66 134.41 17096.67 88888.00 2016-10-25 19:01:10.000 299 33679.66 134.39 17096.66 37770.68 2016-10-25 19:01:11.000 299 33679.65 134.39 17096.67 88888.00 2016-10-25 19:01:12.000 299 33679.63 134.41 17096.63 88888.00 2016-10-25 19:01:13.000 299 33679.65 134.40 17096.60 88888.00 2016-10-25 19:01:14.000 299 33679.65 134.42 17096.60 88888.00 2016-10-25 19:01:15.000 299 33679.61 134.43 17096.66 37770.72 2016-10-25 19:01:16.000 299 33679.60 134.45 17096.65 88888.00 2016-10-25 19:01:17.000 299 33679.58 134.45 17096.66 88888.00 2016-10-25 19:01:18.000 299 33679.53 134.44 17096.62 88888.00 2016-10-25 19:01:19.000 299 33679.51 134.44 17096.58 88888.00 2016-10-25 19:01:20.000 299 33679.51 134.45 17096.59 37770.62 2016-10-25 19:01:21.000 299 33679.50 134.42 17096.61 88888.00 2016-10-25 19:01:22.000 299 33679.46 134.43 17096.64 88888.00 2016-10-25 19:01:23.000 299 33679.46 134.44 17096.63 88888.00 2016-10-25 19:01:24.000 299 33679.44 134.43 17096.61 88888.00 2016-10-25 19:01:25.000 299 33679.43 134.44 17096.62 37770.48 2016-10-25 19:01:26.000 299 33679.46 134.47 17096.58 88888.00 2016-10-25 19:01:27.000 299 33679.48 134.49 17096.60 88888.00 2016-10-25 19:01:28.000 299 33679.51 134.51 17096.66 88888.00 2016-10-25 19:01:29.000 299 33679.53 134.50 17096.63 88888.00 2016-10-25 19:01:30.000 299 33679.53 134.51 17096.67 37770.51 2016-10-25 19:01:31.000 299 33679.51 134.53 17096.65 88888.00 2016-10-25 19:01:32.000 299 33679.49 134.53 17096.64 88888.00 2016-10-25 19:01:33.000 299 33679.49 134.56 17096.65 88888.00 2016-10-25 19:01:34.000 299 33679.48 134.55 17096.67 88888.00 2016-10-25 19:01:35.000 299 33679.49 134.57 17096.68 37770.53 2016-10-25 19:01:36.000 299 33679.46 134.58 17096.64 88888.00 2016-10-25 19:01:37.000 299 33679.47 134.58 17096.63 88888.00 2016-10-25 19:01:38.000 299 33679.49 134.57 17096.64 88888.00 2016-10-25 19:01:39.000 299 33679.47 134.58 17096.63 88888.00 2016-10-25 19:01:40.000 299 33679.42 134.57 17096.61 37770.52 2016-10-25 19:01:41.000 299 33679.41 134.58 17096.64 88888.00 2016-10-25 19:01:42.000 299 33679.38 134.58 17096.65 88888.00 2016-10-25 19:01:43.000 299 33679.34 134.59 17096.64 88888.00 2016-10-25 19:01:44.000 299 33679.35 134.60 17096.64 88888.00 2016-10-25 19:01:45.000 299 33679.35 134.62 17096.61 37770.36 2016-10-25 19:01:46.000 299 33679.35 134.66 17096.60 88888.00 2016-10-25 19:01:47.000 299 33679.28 134.66 17096.63 88888.00 2016-10-25 19:01:48.000 299 33679.29 134.65 17096.65 88888.00 2016-10-25 19:01:49.000 299 33679.25 134.74 17096.62 88888.00 2016-10-25 19:01:50.000 299 33679.20 134.76 17096.61 37770.30 2016-10-25 19:01:51.000 299 33679.19 134.79 17096.61 88888.00 2016-10-25 19:01:52.000 299 33679.14 134.84 17096.62 88888.00 2016-10-25 19:01:53.000 299 33679.13 134.84 17096.61 88888.00 2016-10-25 19:01:54.000 299 33679.12 134.80 17096.57 88888.00 2016-10-25 19:01:55.000 299 33679.12 134.78 17096.62 37770.32 2016-10-25 19:01:56.000 299 33679.12 134.79 17096.63 88888.00 2016-10-25 19:01:57.000 299 33679.10 134.79 17096.59 88888.00 2016-10-25 19:01:58.000 299 33679.11 134.77 17096.59 88888.00 2016-10-25 19:01:59.000 299 33679.15 134.78 17096.60 88888.00 2016-10-25 19:02:00.000 299 33679.13 134.81 17096.63 37770.13 2016-10-25 19:02:01.000 299 33679.15 134.79 17096.65 88888.00 2016-10-25 19:02:02.000 299 33679.15 134.79 17096.62 88888.00 2016-10-25 19:02:03.000 299 33679.18 134.81 17096.62 88888.00 2016-10-25 19:02:04.000 299 33679.14 134.85 17096.64 88888.00 2016-10-25 19:02:05.000 299 33679.12 134.85 17096.67 37770.16 2016-10-25 19:02:06.000 299 33679.12 134.85 17096.65 88888.00 2016-10-25 19:02:07.000 299 33679.06 134.89 17096.65 88888.00 2016-10-25 19:02:08.000 299 33679.02 134.95 17096.69 88888.00 2016-10-25 19:02:09.000 299 33679.01 134.93 17096.72 88888.00 2016-10-25 19:02:10.000 299 33679.00 134.96 17096.69 37770.21 2016-10-25 19:02:11.000 299 33678.99 134.98 17096.65 88888.00 2016-10-25 19:02:12.000 299 33678.96 134.95 17096.64 88888.00 2016-10-25 19:02:13.000 299 33678.93 134.94 17096.60 88888.00 2016-10-25 19:02:14.000 299 33678.95 134.93 17096.62 88888.00 2016-10-25 19:02:15.000 299 33678.93 134.92 17096.59 37770.09 2016-10-25 19:02:16.000 299 33678.94 134.93 17096.54 88888.00 2016-10-25 19:02:17.000 299 33678.94 134.94 17096.57 88888.00 2016-10-25 19:02:18.000 299 33678.91 134.94 17096.57 88888.00 2016-10-25 19:02:19.000 299 33678.94 134.98 17096.58 88888.00 2016-10-25 19:02:20.000 299 33678.94 134.96 17096.60 37770.10 2016-10-25 19:02:21.000 299 33678.95 135.00 17096.62 88888.00 2016-10-25 19:02:22.000 299 33678.94 135.01 17096.60 88888.00 2016-10-25 19:02:23.000 299 33678.93 135.06 17096.59 88888.00 2016-10-25 19:02:24.000 299 33678.89 135.07 17096.60 88888.00 2016-10-25 19:02:25.000 299 33678.85 135.08 17096.62 37770.07 2016-10-25 19:02:26.000 299 33678.83 135.12 17096.62 88888.00 2016-10-25 19:02:27.000 299 33678.89 135.07 17096.62 88888.00 2016-10-25 19:02:28.000 299 33678.88 135.06 17096.62 88888.00 2016-10-25 19:02:29.000 299 33678.92 135.07 17096.58 88888.00 2016-10-25 19:02:30.000 299 33678.92 135.08 17096.62 37769.99 2016-10-25 19:02:31.000 299 33678.90 135.08 17096.62 88888.00 2016-10-25 19:02:32.000 299 33678.92 135.08 17096.62 88888.00 2016-10-25 19:02:33.000 299 33678.90 135.12 17096.59 88888.00 2016-10-25 19:02:34.000 299 33678.87 135.10 17096.58 88888.00 2016-10-25 19:02:35.000 299 33678.88 135.15 17096.58 37770.13 2016-10-25 19:02:36.000 299 33678.83 135.20 17096.61 88888.00 2016-10-25 19:02:37.000 299 33678.76 135.25 17096.61 88888.00 2016-10-25 19:02:38.000 299 33678.73 135.26 17096.64 88888.00 2016-10-25 19:02:39.000 299 33678.67 135.33 17096.65 88888.00 2016-10-25 19:02:40.000 299 33678.64 135.35 17096.66 37769.92 2016-10-25 19:02:41.000 299 33678.57 135.34 17096.66 88888.00 2016-10-25 19:02:42.000 299 33678.57 135.40 17096.68 88888.00 2016-10-25 19:02:43.000 299 33678.58 135.41 17096.70 88888.00 2016-10-25 19:02:44.000 299 33678.56 135.42 17096.71 88888.00 2016-10-25 19:02:45.000 299 33678.59 135.42 17096.67 37769.75 2016-10-25 19:02:46.000 299 33678.63 135.45 17096.66 88888.00 2016-10-25 19:02:47.000 299 33678.64 135.48 17096.65 88888.00 2016-10-25 19:02:48.000 299 33678.63 135.50 17096.69 88888.00 2016-10-25 19:02:49.000 299 33678.64 135.55 17096.72 88888.00 2016-10-25 19:02:50.000 299 33678.58 135.56 17096.70 37769.82 2016-10-25 19:02:51.000 299 33678.53 135.56 17096.66 88888.00 2016-10-25 19:02:52.000 299 33678.48 135.60 17096.65 88888.00 2016-10-25 19:02:53.000 299 33678.48 135.69 17096.64 88888.00 2016-10-25 19:02:54.000 299 33678.44 135.71 17096.65 88888.00 2016-10-25 19:02:55.000 299 33678.39 135.70 17096.66 37769.70 2016-10-25 19:02:56.000 299 33678.36 135.69 17096.67 88888.00 2016-10-25 19:02:57.000 299 33678.34 135.70 17096.70 88888.00 2016-10-25 19:02:58.000 299 33678.37 135.74 17096.71 88888.00 2016-10-25 19:02:59.000 299 33678.42 135.74 17096.67 88888.00 2016-10-25 19:03:00.000 299 33678.47 135.73 17096.65 37769.69 2016-10-25 19:03:01.000 299 33678.51 135.75 17096.68 88888.00 2016-10-25 19:03:02.000 299 33678.56 135.73 17096.68 88888.00 2016-10-25 19:03:03.000 299 33678.59 135.76 17096.66 88888.00 2016-10-25 19:03:04.000 299 33678.56 135.75 17096.61 88888.00 2016-10-25 19:03:05.000 299 33678.59 135.74 17096.63 37769.69 2016-10-25 19:03:06.000 299 33678.60 135.73 17096.65 88888.00 2016-10-25 19:03:07.000 299 33678.58 135.76 17096.62 88888.00 2016-10-25 19:03:08.000 299 33678.54 135.80 17096.63 88888.00 2016-10-25 19:03:09.000 299 33678.47 135.82 17096.66 88888.00 2016-10-25 19:03:10.000 299 33678.45 135.84 17096.69 37769.74 2016-10-25 19:03:11.000 299 33678.42 135.85 17096.72 88888.00 2016-10-25 19:03:12.000 299 33678.40 135.84 17096.68 88888.00 2016-10-25 19:03:13.000 299 33678.42 135.88 17096.69 88888.00 2016-10-25 19:03:14.000 299 33678.43 135.91 17096.71 88888.00 2016-10-25 19:03:15.000 299 33678.45 135.95 17096.73 37769.67 2016-10-25 19:03:16.000 299 33678.46 135.95 17096.71 88888.00 2016-10-25 19:03:17.000 299 33678.43 135.97 17096.69 88888.00 2016-10-25 19:03:18.000 299 33678.43 135.93 17096.69 88888.00 2016-10-25 19:03:19.000 299 33678.46 135.94 17096.67 88888.00 2016-10-25 19:03:20.000 299 33678.48 135.90 17096.65 37769.74 2016-10-25 19:03:21.000 299 33678.46 135.93 17096.67 88888.00 2016-10-25 19:03:22.000 299 33678.44 135.98 17096.66 88888.00 2016-10-25 19:03:23.000 299 33678.44 136.02 17096.65 88888.00 2016-10-25 19:03:24.000 299 33678.42 136.02 17096.65 88888.00 2016-10-25 19:03:25.000 299 33678.41 136.04 17096.65 37769.73 2016-10-25 19:03:26.000 299 33678.44 135.99 17096.61 88888.00 2016-10-25 19:03:27.000 299 33678.48 136.00 17096.59 88888.00 2016-10-25 19:03:28.000 299 33678.46 135.99 17096.61 88888.00 2016-10-25 19:03:29.000 299 33678.41 135.97 17096.58 88888.00 2016-10-25 19:03:30.000 299 33678.40 136.02 17096.62 37769.63 2016-10-25 19:03:31.000 299 33678.40 136.01 17096.64 88888.00 2016-10-25 19:03:32.000 299 33678.40 136.04 17096.64 88888.00 2016-10-25 19:03:33.000 299 33678.36 136.05 17096.64 88888.00 2016-10-25 19:03:34.000 299 33678.35 136.03 17096.65 88888.00 2016-10-25 19:03:35.000 299 33678.30 136.07 17096.66 37769.52 2016-10-25 19:03:36.000 299 33678.23 136.09 17096.68 88888.00 2016-10-25 19:03:37.000 299 33678.21 136.16 17096.71 88888.00 2016-10-25 19:03:38.000 299 33678.17 136.19 17096.71 88888.00 2016-10-25 19:03:39.000 299 33678.13 136.17 17096.70 88888.00 2016-10-25 19:03:40.000 299 33678.13 136.21 17096.72 37769.45 2016-10-25 19:03:41.000 299 33678.06 136.24 17096.70 88888.00 2016-10-25 19:03:42.000 299 33677.99 136.28 17096.70 88888.00 2016-10-25 19:03:43.000 299 33677.94 136.33 17096.70 88888.00 2016-10-25 19:03:44.000 299 33677.90 136.36 17096.75 88888.00 2016-10-25 19:03:45.000 299 33677.87 136.36 17096.77 37769.18 2016-10-25 19:03:46.000 299 33677.84 136.42 17096.76 88888.00 2016-10-25 19:03:47.000 299 33677.83 136.44 17096.76 88888.00 2016-10-25 19:03:48.000 299 33677.78 136.49 17096.73 88888.00 2016-10-25 19:03:49.000 299 33677.80 136.51 17096.74 88888.00 2016-10-25 19:03:50.000 299 33677.78 136.51 17096.74 37769.07 2016-10-25 19:03:51.000 299 33677.77 136.51 17096.73 88888.00 2016-10-25 19:03:52.000 299 33677.74 136.51 17096.73 88888.00 2016-10-25 19:03:53.000 299 33677.69 136.58 17096.72 88888.00 2016-10-25 19:03:54.000 299 33677.70 136.59 17096.74 88888.00 2016-10-25 19:03:55.000 299 33677.65 136.62 17096.74 37768.95 2016-10-25 19:03:56.000 299 33677.59 136.63 17096.73 88888.00 2016-10-25 19:03:57.000 299 33677.57 136.68 17096.73 88888.00 2016-10-25 19:03:58.000 299 33677.56 136.72 17096.75 88888.00 2016-10-25 19:03:59.000 299 33677.51 136.75 17096.76 88888.00 2016-10-25 19:04:00.000 299 33677.46 136.79 17096.76 37768.88 2016-10-25 19:04:01.000 299 33677.44 136.80 17096.78 88888.00 2016-10-25 19:04:02.000 299 33677.40 136.84 17096.81 88888.00 2016-10-25 19:04:03.000 299 33677.36 136.85 17096.84 88888.00 2016-10-25 19:04:04.000 299 33677.36 136.78 17096.83 88888.00 2016-10-25 19:04:05.000 299 33677.33 136.80 17096.81 37768.65 2016-10-25 19:04:06.000 299 33677.28 136.85 17096.78 88888.00 2016-10-25 19:04:07.000 299 33677.23 136.90 17096.77 88888.00 2016-10-25 19:04:08.000 299 33677.19 136.93 17096.75 88888.00 2016-10-25 19:04:09.000 299 33677.19 136.96 17096.72 88888.00 2016-10-25 19:04:10.000 299 33677.23 136.96 17096.73 37768.69 2016-10-25 19:04:11.000 299 33677.22 137.01 17096.76 88888.00 2016-10-25 19:04:12.000 299 33677.16 137.01 17096.75 88888.00 2016-10-25 19:04:13.000 299 33677.12 137.04 17096.76 88888.00 2016-10-25 19:04:14.000 299 33677.10 137.09 17096.75 88888.00 2016-10-25 19:04:15.000 299 33677.05 137.13 17096.74 37768.52 2016-10-25 19:04:16.000 299 33676.95 137.16 17096.74 88888.00 2016-10-25 19:04:17.000 299 33676.92 137.20 17096.77 88888.00 2016-10-25 19:04:18.000 299 33676.87 137.23 17096.76 88888.00 2016-10-25 19:04:19.000 299 33676.77 137.26 17096.75 88888.00 2016-10-25 19:04:20.000 299 33676.71 137.27 17096.77 37768.31 2016-10-25 19:04:21.000 299 33676.68 137.33 17096.82 88888.00 2016-10-25 19:04:22.000 299 33676.62 137.36 17096.79 88888.00 2016-10-25 19:04:23.000 299 33676.60 137.41 17096.74 88888.00 2016-10-25 19:04:24.000 299 33676.62 137.41 17096.72 88888.00 2016-10-25 19:04:25.000 299 33676.62 137.43 17096.76 37768.12 2016-10-25 19:04:26.000 299 33676.62 137.46 17096.74 88888.00 2016-10-25 19:04:27.000 299 33676.59 137.50 17096.76 88888.00 2016-10-25 19:04:28.000 299 33676.54 137.50 17096.76 88888.00 2016-10-25 19:04:29.000 299 33676.50 137.56 17096.76 88888.00 2016-10-25 19:04:30.000 299 33676.52 137.60 17096.77 37768.09 2016-10-25 19:04:31.000 299 33676.48 137.61 17096.78 88888.00 2016-10-25 19:04:32.000 299 33676.48 137.65 17096.82 88888.00 2016-10-25 19:04:33.000 299 33676.45 137.66 17096.80 88888.00 2016-10-25 19:04:34.000 299 33676.41 137.66 17096.78 88888.00 2016-10-25 19:04:35.000 299 33676.38 137.66 17096.80 37768.01 2016-10-25 19:04:36.000 299 33676.33 137.69 17096.79 88888.00 2016-10-25 19:04:37.000 299 33676.32 137.74 17096.82 88888.00 2016-10-25 19:04:38.000 299 33676.23 137.77 17096.79 88888.00 2016-10-25 19:04:39.000 299 33676.23 137.76 17096.81 88888.00 2016-10-25 19:04:40.000 299 33676.27 137.79 17096.81 37767.85 2016-10-25 19:04:41.000 299 33676.30 137.81 17096.81 88888.00 2016-10-25 19:04:42.000 299 33676.26 137.82 17096.77 88888.00 2016-10-25 19:04:43.000 299 33676.31 137.86 17096.81 88888.00 2016-10-25 19:04:44.000 299 33676.32 137.89 17096.83 88888.00 2016-10-25 19:04:45.000 299 33676.34 137.91 17096.82 37767.82 2016-10-25 19:04:46.000 299 33676.32 137.94 17096.81 88888.00 2016-10-25 19:04:47.000 299 33676.32 137.96 17096.79 88888.00 2016-10-25 19:04:48.000 299 33676.34 137.95 17096.78 88888.00 2016-10-25 19:04:49.000 299 33676.37 137.99 17096.77 88888.00 2016-10-25 19:04:50.000 299 33676.41 137.98 17096.78 37767.81 2016-10-25 19:04:51.000 299 33676.40 137.97 17096.80 88888.00 2016-10-25 19:04:52.000 299 33676.39 138.01 17096.78 88888.00 2016-10-25 19:04:53.000 299 33676.35 138.03 17096.79 88888.00 2016-10-25 19:04:54.000 299 33676.33 138.02 17096.74 88888.00 2016-10-25 19:04:55.000 299 33676.34 138.03 17096.75 37767.77 2016-10-25 19:04:56.000 299 33676.33 138.00 17096.73 88888.00 2016-10-25 19:04:57.000 299 33676.28 138.05 17096.72 88888.00 2016-10-25 19:04:58.000 299 33676.24 138.13 17096.72 88888.00 2016-10-25 19:04:59.000 299 33676.18 138.14 17096.72 88888.00 2016-10-25 19:05:00.000 299 33676.16 138.18 17096.74 37767.68 2016-10-25 19:05:01.000 299 33676.19 138.24 17096.73 88888.00 2016-10-25 19:05:02.000 299 33676.17 138.30 17096.72 88888.00 2016-10-25 19:05:03.000 299 33676.11 138.31 17096.75 88888.00 2016-10-25 19:05:04.000 299 33676.09 138.36 17096.76 88888.00 2016-10-25 19:05:05.000 299 33676.08 138.41 17096.74 37767.65 2016-10-25 19:05:06.000 299 33676.06 138.46 17096.76 88888.00 2016-10-25 19:05:07.000 299 33676.07 138.50 17096.73 88888.00 2016-10-25 19:05:08.000 299 33676.05 138.52 17096.68 88888.00 2016-10-25 19:05:09.000 299 33676.01 138.55 17096.66 88888.00 2016-10-25 19:05:10.000 299 33675.99 138.56 17096.66 37767.65 2016-10-25 19:05:11.000 299 33676.02 138.57 17096.68 88888.00 2016-10-25 19:05:12.000 299 33676.01 138.58 17096.69 88888.00 2016-10-25 19:05:13.000 299 33676.02 138.61 17096.69 88888.00 2016-10-25 19:05:14.000 299 33675.98 138.61 17096.69 88888.00 2016-10-25 19:05:15.000 299 33675.93 138.65 17096.68 37767.50 2016-10-25 19:05:16.000 299 33675.91 138.71 17096.64 88888.00 2016-10-25 19:05:17.000 299 33675.88 138.72 17096.66 88888.00 2016-10-25 19:05:18.000 299 33675.81 138.75 17096.68 88888.00 2016-10-25 19:05:19.000 299 33675.82 138.78 17096.69 88888.00 2016-10-25 19:05:20.000 299 33675.80 138.83 17096.69 37767.40 2016-10-25 19:05:21.000 299 33675.79 138.82 17096.69 88888.00 2016-10-25 19:05:22.000 299 33675.81 138.84 17096.69 88888.00 2016-10-25 19:05:23.000 299 33675.81 138.88 17096.70 88888.00 2016-10-25 19:05:24.000 299 33675.81 138.91 17096.79 88888.00 2016-10-25 19:05:25.000 299 33675.84 138.92 17096.84 37767.37 2016-10-25 19:05:26.000 299 33675.85 138.93 17096.77 88888.00 2016-10-25 19:05:27.000 299 33675.84 138.97 17096.73 88888.00 2016-10-25 19:05:28.000 299 33675.84 138.97 17096.74 88888.00 2016-10-25 19:05:29.000 299 33675.83 138.98 17096.74 88888.00 2016-10-25 19:05:30.000 299 33675.80 139.00 17096.76 37767.40 2016-10-25 19:05:31.000 299 33675.80 139.04 17096.78 88888.00 2016-10-25 19:05:32.000 299 33675.79 139.03 17096.81 88888.00 2016-10-25 19:05:33.000 299 33675.77 139.08 17096.77 88888.00 2016-10-25 19:05:34.000 299 33675.77 139.06 17096.77 88888.00 2016-10-25 19:05:35.000 299 33675.78 139.07 17096.76 37767.30 2016-10-25 19:05:36.000 299 33675.74 139.11 17096.75 88888.00 2016-10-25 19:05:37.000 299 33675.72 139.13 17096.75 88888.00 2016-10-25 19:05:38.000 299 33675.71 139.13 17096.74 88888.00 2016-10-25 19:05:39.000 299 33675.70 139.14 17096.74 88888.00 2016-10-25 19:05:40.000 299 33675.71 139.16 17096.73 37767.19 2016-10-25 19:05:41.000 299 33675.74 139.18 17096.72 88888.00 2016-10-25 19:05:42.000 299 33675.77 139.19 17096.72 88888.00 2016-10-25 19:05:43.000 299 33675.75 139.16 17096.74 88888.00 2016-10-25 19:05:44.000 299 33675.76 139.19 17096.74 88888.00 2016-10-25 19:05:45.000 299 33675.77 139.20 17096.72 37767.27 2016-10-25 19:05:46.000 299 33675.79 139.22 17096.70 88888.00 2016-10-25 19:05:47.000 299 33675.82 139.21 17096.70 88888.00 2016-10-25 19:05:48.000 299 33675.78 139.19 17096.74 88888.00 2016-10-25 19:05:49.000 299 33675.79 139.23 17096.74 88888.00 2016-10-25 19:05:50.000 299 33675.78 139.23 17096.70 37767.34 2016-10-25 19:05:51.000 299 33675.78 139.25 17096.66 88888.00 2016-10-25 19:05:52.000 299 33675.81 139.31 17096.69 88888.00 2016-10-25 19:05:53.000 299 33675.78 139.34 17096.71 88888.00 2016-10-25 19:05:54.000 299 33675.80 139.33 17096.75 88888.00 2016-10-25 19:05:55.000 299 33675.81 139.34 17096.73 37767.36 2016-10-25 19:05:56.000 299 33675.80 139.40 17096.75 88888.00 2016-10-25 19:05:57.000 299 33675.79 139.45 17096.79 88888.00 2016-10-25 19:05:58.000 299 33675.78 139.41 17096.80 88888.00 2016-10-25 19:05:59.000 299 33675.80 139.41 17096.79 88888.00 2016-10-25 19:06:00.000 299 33675.80 139.43 17096.78 37767.29 2016-10-25 19:06:01.000 299 33675.80 139.48 17096.76 88888.00 2016-10-25 19:06:02.000 299 33675.75 139.48 17096.77 88888.00 2016-10-25 19:06:03.000 299 33675.75 139.48 17096.76 88888.00 2016-10-25 19:06:04.000 299 33675.81 139.57 17096.75 88888.00 2016-10-25 19:06:05.000 299 33675.77 139.60 17096.78 37767.25 2016-10-25 19:06:06.000 299 33675.76 139.60 17096.74 88888.00 2016-10-25 19:06:07.000 299 33675.80 139.62 17096.71 88888.00 2016-10-25 19:06:08.000 299 33675.76 139.66 17096.71 88888.00 2016-10-25 19:06:09.000 299 33675.78 139.64 17096.73 88888.00 2016-10-25 19:06:10.000 299 33675.84 139.66 17096.74 37767.28 2016-10-25 19:06:11.000 299 33675.81 139.70 17096.74 88888.00 2016-10-25 19:06:12.000 299 33675.77 139.72 17096.75 88888.00 2016-10-25 19:06:13.000 299 33675.77 139.70 17096.75 88888.00 2016-10-25 19:06:14.000 299 33675.76 139.72 17096.74 88888.00 2016-10-25 19:06:15.000 299 33675.77 139.73 17096.73 37767.19 2016-10-25 19:06:16.000 299 33675.76 139.78 17096.76 88888.00 2016-10-25 19:06:17.000 299 33675.73 139.80 17096.77 88888.00 2016-10-25 19:06:18.000 299 33675.69 139.77 17096.74 88888.00 2016-10-25 19:06:19.000 299 33675.66 139.80 17096.71 88888.00 2016-10-25 19:06:20.000 299 33675.67 139.79 17096.75 37767.35 2016-10-25 19:06:21.000 299 33675.67 139.83 17096.74 88888.00 2016-10-25 19:06:22.000 299 33675.70 139.87 17096.77 88888.00 2016-10-25 19:06:23.000 299 33675.71 139.92 17096.78 88888.00 2016-10-25 19:06:24.000 299 33675.70 139.94 17096.72 88888.00 2016-10-25 19:06:25.000 299 33675.72 139.97 17096.70 37767.22 2016-10-25 19:06:26.000 299 33675.71 139.98 17096.71 88888.00 2016-10-25 19:06:27.000 299 33675.71 140.02 17096.70 88888.00 2016-10-25 19:06:28.000 299 33675.69 140.02 17096.70 88888.00 2016-10-25 19:06:29.000 299 33675.72 140.03 17096.71 88888.00 2016-10-25 19:06:30.000 299 33675.69 140.05 17096.70 37767.26 2016-10-25 19:06:31.000 299 33675.69 140.09 17096.68 88888.00 2016-10-25 19:06:32.000 299 33675.74 140.12 17096.70 88888.00 2016-10-25 19:06:33.000 299 33675.78 140.11 17096.68 88888.00 2016-10-25 19:06:34.000 299 33675.78 140.12 17096.71 88888.00 2016-10-25 19:06:35.000 299 33675.83 140.13 17096.69 37767.35 2016-10-25 19:06:36.000 299 33675.86 140.15 17096.66 88888.00 2016-10-25 19:06:37.000 299 33675.91 140.13 17096.67 88888.00 2016-10-25 19:06:38.000 299 33675.96 140.14 17096.66 88888.00 2016-10-25 19:06:39.000 299 33675.97 140.17 17096.66 88888.00 2016-10-25 19:06:40.000 299 33675.96 140.15 17096.69 37767.40 2016-10-25 19:06:41.000 299 33675.99 140.16 17096.70 88888.00 2016-10-25 19:06:42.000 299 33675.95 140.15 17096.68 88888.00 2016-10-25 19:06:43.000 299 33675.97 140.16 17096.70 88888.00 2016-10-25 19:06:44.000 299 33676.00 140.15 17096.72 88888.00 2016-10-25 19:06:45.000 299 33676.03 140.11 17096.72 37767.56 2016-10-25 19:06:46.000 299 33676.03 140.10 17096.72 88888.00 2016-10-25 19:06:47.000 299 33676.03 140.10 17096.72 88888.00 2016-10-25 19:06:48.000 299 33676.03 140.14 17096.71 88888.00 2016-10-25 19:06:49.000 299 33676.03 140.15 17096.71 88888.00 2016-10-25 19:06:50.000 299 33676.06 140.16 17096.67 37767.55 2016-10-25 19:06:51.000 299 33676.06 140.18 17096.66 88888.00 2016-10-25 19:06:52.000 299 33676.07 140.18 17096.66 88888.00 2016-10-25 19:06:53.000 299 33676.06 140.20 17096.67 88888.00 2016-10-25 19:06:54.000 299 33676.05 140.18 17096.67 88888.00 2016-10-25 19:06:55.000 299 33676.01 140.15 17096.66 37767.64 2016-10-25 19:06:56.000 299 33676.01 140.17 17096.66 88888.00 2016-10-25 19:06:57.000 299 33676.00 140.21 17096.70 88888.00 2016-10-25 19:06:58.000 299 33676.02 140.21 17096.70 88888.00 2016-10-25 19:06:59.000 299 33676.01 140.26 17096.72 88888.00 2016-10-25 19:07:00.000 299 33676.00 140.28 17096.66 37767.53 2016-10-25 19:07:01.000 299 33676.01 140.25 17096.65 88888.00 2016-10-25 19:07:02.000 299 33676.04 140.25 17096.69 88888.00 2016-10-25 19:07:03.000 299 33676.05 140.24 17096.68 88888.00 2016-10-25 19:07:04.000 299 33676.02 140.22 17096.67 88888.00 2016-10-25 19:07:05.000 299 33676.05 140.22 17096.67 37767.67 2016-10-25 19:07:06.000 299 33676.05 140.22 17096.70 88888.00 2016-10-25 19:07:07.000 299 33676.07 140.25 17096.73 88888.00 2016-10-25 19:07:08.000 299 33676.05 140.28 17096.72 88888.00 2016-10-25 19:07:09.000 299 33676.00 140.27 17096.73 88888.00 2016-10-25 19:07:10.000 299 33675.97 140.28 17096.73 37767.58 2016-10-25 19:07:11.000 299 33675.97 140.30 17096.72 88888.00 2016-10-25 19:07:12.000 299 33675.98 140.34 17096.71 88888.00 2016-10-25 19:07:13.000 299 33675.99 140.34 17096.70 88888.00 2016-10-25 19:07:14.000 299 33675.99 140.31 17096.69 88888.00 2016-10-25 19:07:15.000 299 33675.98 140.31 17096.70 37767.50 2016-10-25 19:07:16.000 299 33676.01 140.30 17096.73 88888.00 2016-10-25 19:07:17.000 299 33676.02 140.30 17096.67 88888.00 2016-10-25 19:07:18.000 299 33676.02 140.30 17096.67 88888.00 2016-10-25 19:07:19.000 299 33675.98 140.29 17096.67 88888.00 2016-10-25 19:07:20.000 299 33675.95 140.33 17096.69 37767.47 2016-10-25 19:07:21.000 299 33675.94 140.33 17096.71 88888.00 2016-10-25 19:07:22.000 299 33675.93 140.34 17096.74 88888.00 2016-10-25 19:07:23.000 299 33675.92 140.30 17096.75 88888.00 2016-10-25 19:07:24.000 299 33675.87 140.32 17096.71 88888.00 2016-10-25 19:07:25.000 299 33675.89 140.37 17096.71 37767.41 2016-10-25 19:07:26.000 299 33675.90 140.34 17096.70 88888.00 2016-10-25 19:07:27.000 299 33675.86 140.35 17096.66 88888.00 2016-10-25 19:07:28.000 299 33675.82 140.36 17096.65 88888.00 2016-10-25 19:07:29.000 299 33675.82 140.37 17096.67 88888.00 2016-10-25 19:07:30.000 299 33675.80 140.41 17096.72 37767.28 2016-10-25 19:07:31.000 299 33675.75 140.40 17096.75 88888.00 2016-10-25 19:07:32.000 299 33675.74 140.41 17096.76 88888.00 2016-10-25 19:07:33.000 299 33675.71 140.46 17096.73 88888.00 2016-10-25 19:07:34.000 299 33675.69 140.49 17096.69 88888.00 2016-10-25 19:07:35.000 299 33675.61 140.48 17096.73 37767.25 2016-10-25 19:07:36.000 299 33675.60 140.51 17096.76 88888.00 2016-10-25 19:07:37.000 299 33675.62 140.58 17096.75 88888.00 2016-10-25 19:07:38.000 299 33675.63 140.57 17096.75 88888.00 2016-10-25 19:07:39.000 299 33675.65 140.60 17096.78 88888.00 2016-10-25 19:07:40.000 299 33675.59 140.64 17096.78 37767.20 2016-10-25 19:07:41.000 299 33675.60 140.64 17096.78 88888.00 2016-10-25 19:07:42.000 299 33675.54 140.63 17096.76 88888.00 2016-10-25 19:07:43.000 299 33675.51 140.67 17096.78 88888.00 2016-10-25 19:07:44.000 299 33675.50 140.69 17096.79 88888.00 2016-10-25 19:07:45.000 299 33675.51 140.68 17096.75 37767.15 2016-10-25 19:07:46.000 299 33675.52 140.66 17096.77 88888.00 2016-10-25 19:07:47.000 299 33675.51 140.71 17096.78 88888.00 2016-10-25 19:07:48.000 299 33675.45 140.75 17096.77 88888.00 2016-10-25 19:07:49.000 299 33675.45 140.73 17096.74 88888.00 2016-10-25 19:07:50.000 299 33675.47 140.71 17096.71 37767.06 2016-10-25 19:07:51.000 299 33675.49 140.73 17096.71 88888.00 2016-10-25 19:07:52.000 299 33675.44 140.73 17096.69 88888.00 2016-10-25 19:07:53.000 299 33675.47 140.75 17096.74 88888.00 2016-10-25 19:07:54.000 299 33675.51 140.82 17096.73 88888.00 2016-10-25 19:07:55.000 299 33675.52 140.82 17096.68 37767.07 2016-10-25 19:07:56.000 299 33675.47 140.83 17096.68 88888.00 2016-10-25 19:07:57.000 299 33675.48 140.82 17096.68 88888.00 2016-10-25 19:07:58.000 299 33675.45 140.84 17096.70 88888.00 2016-10-25 19:07:59.000 299 33675.48 140.85 17096.66 88888.00 2016-10-25 19:08:00.000 299 33675.48 140.87 17096.64 37767.05 2016-10-25 19:08:01.000 299 33675.50 140.84 17096.63 88888.00 2016-10-25 19:08:02.000 299 33675.50 140.89 17096.63 88888.00 2016-10-25 19:08:03.000 299 33675.52 140.89 17096.62 88888.00 2016-10-25 19:08:04.000 299 33675.53 140.91 17096.66 88888.00 2016-10-25 19:08:05.000 299 33675.54 140.91 17096.67 37767.05 2016-10-25 19:08:06.000 299 33675.53 140.89 17096.69 88888.00 2016-10-25 19:08:07.000 299 33675.48 140.93 17096.65 88888.00 2016-10-25 19:08:08.000 299 33675.47 140.93 17096.61 88888.00 2016-10-25 19:08:09.000 299 33675.48 140.97 17096.62 88888.00 2016-10-25 19:08:10.000 299 33675.46 140.98 17096.65 37767.05 2016-10-25 19:08:11.000 299 33675.45 141.00 17096.63 88888.00 2016-10-25 19:08:12.000 299 33675.44 141.05 17096.66 88888.00 2016-10-25 19:08:13.000 299 33675.41 141.05 17096.66 88888.00 2016-10-25 19:08:14.000 299 33675.40 141.03 17096.70 88888.00 2016-10-25 19:08:15.000 299 33675.40 141.02 17096.70 37766.98 2016-10-25 19:08:16.000 299 33675.38 141.00 17096.68 88888.00 2016-10-25 19:08:17.000 299 33675.35 140.98 17096.71 88888.00 2016-10-25 19:08:18.000 299 33675.35 140.98 17096.68 88888.00 2016-10-25 19:08:19.000 299 33675.37 140.99 17096.69 88888.00 2016-10-25 19:08:20.000 299 33675.34 140.95 17096.66 37766.84 2016-10-25 19:08:21.000 299 33675.34 140.94 17096.62 88888.00 2016-10-25 19:08:22.000 299 33675.34 140.99 17096.67 88888.00 2016-10-25 19:08:23.000 299 33675.32 140.98 17096.66 88888.00 2016-10-25 19:08:24.000 299 33675.27 140.95 17096.69 88888.00 2016-10-25 19:08:25.000 299 33675.25 140.98 17096.71 37766.95 2016-10-25 19:08:26.000 299 33675.22 140.97 17096.68 88888.00 2016-10-25 19:08:27.000 299 33675.20 140.99 17096.69 88888.00 2016-10-25 19:08:28.000 299 33675.20 141.01 17096.68 88888.00 2016-10-25 19:08:29.000 299 33675.19 141.03 17096.66 88888.00 2016-10-25 19:08:30.000 299 33675.18 141.01 17096.64 37766.83 2016-10-25 19:08:31.000 299 33675.21 141.02 17096.64 88888.00 2016-10-25 19:08:32.000 299 33675.18 141.04 17096.65 88888.00 2016-10-25 19:08:33.000 299 33675.15 141.08 17096.67 88888.00 2016-10-25 19:08:34.000 299 33675.14 141.05 17096.69 88888.00 2016-10-25 19:08:35.000 299 33675.15 141.08 17096.73 37766.82 2016-10-25 19:08:36.000 299 33675.14 141.09 17096.72 88888.00 2016-10-25 19:08:37.000 299 33675.16 141.11 17096.70 88888.00 2016-10-25 19:08:38.000 299 33675.11 141.11 17096.72 88888.00 2016-10-25 19:08:39.000 299 33675.09 141.10 17096.72 88888.00 2016-10-25 19:08:40.000 299 33675.03 141.10 17096.74 37766.70 2016-10-25 19:08:41.000 299 33675.00 141.13 17096.76 88888.00 2016-10-25 19:08:42.000 299 33675.02 141.11 17096.75 88888.00 2016-10-25 19:08:43.000 299 33675.02 141.10 17096.74 88888.00 2016-10-25 19:08:44.000 299 33674.97 141.08 17096.77 88888.00 2016-10-25 19:08:45.000 299 33674.99 141.12 17096.75 37766.64 2016-10-25 19:08:46.000 299 33675.01 141.11 17096.73 88888.00 2016-10-25 19:08:47.000 299 33674.95 141.12 17096.72 88888.00 2016-10-25 19:08:48.000 299 33674.95 141.18 17096.67 88888.00 2016-10-25 19:08:49.000 299 33674.94 141.18 17096.63 88888.00 2016-10-25 19:08:50.000 299 33674.91 141.15 17096.63 37766.51 2016-10-25 19:08:51.000 299 33674.94 141.11 17096.65 88888.00 2016-10-25 19:08:52.000 299 33674.91 141.10 17096.66 88888.00 2016-10-25 19:08:53.000 299 33674.90 141.10 17096.66 88888.00 2016-10-25 19:08:54.000 299 33674.87 141.14 17096.67 88888.00 2016-10-25 19:08:55.000 299 33674.89 141.18 17096.68 37766.59 2016-10-25 19:08:56.000 299 33674.89 141.17 17096.68 88888.00 2016-10-25 19:08:57.000 299 33674.89 141.19 17096.68 88888.00 2016-10-25 19:08:58.000 299 33674.87 141.17 17096.67 88888.00 2016-10-25 19:08:59.000 299 33674.89 141.14 17096.67 88888.00 2016-10-25 19:09:00.000 299 33674.91 141.14 17096.65 37766.58 2016-10-25 19:09:01.000 299 33674.91 141.18 17096.67 88888.00 2016-10-25 19:09:02.000 299 33674.90 141.20 17096.69 88888.00 2016-10-25 19:09:03.000 299 33674.92 141.20 17096.68 88888.00 2016-10-25 19:09:04.000 299 33674.95 141.23 17096.69 88888.00 2016-10-25 19:09:05.000 299 33674.94 141.20 17096.73 37766.62 2016-10-25 19:09:06.000 299 33674.94 141.20 17096.73 88888.00 2016-10-25 19:09:07.000 299 33674.92 141.19 17096.68 88888.00 2016-10-25 19:09:08.000 299 33674.96 141.22 17096.66 88888.00 2016-10-25 19:09:09.000 299 33674.97 141.21 17096.67 88888.00 2016-10-25 19:09:10.000 299 33674.98 141.25 17096.70 37766.57 2016-10-25 19:09:11.000 299 33674.98 141.27 17096.73 88888.00 2016-10-25 19:09:12.000 299 33674.97 141.25 17096.69 88888.00 2016-10-25 19:09:13.000 299 33674.96 141.29 17096.68 88888.00 2016-10-25 19:09:14.000 299 33674.93 141.29 17096.67 88888.00 2016-10-25 19:09:15.000 299 33674.91 141.34 17096.65 37766.63 2016-10-25 19:09:16.000 299 33674.89 141.32 17096.68 88888.00 2016-10-25 19:09:17.000 299 33674.83 141.32 17096.69 88888.00 2016-10-25 19:09:18.000 299 33674.84 141.31 17096.66 88888.00 2016-10-25 19:09:19.000 299 33674.89 141.26 17096.66 88888.00 2016-10-25 19:09:20.000 299 33674.90 141.28 17096.71 37766.50 2016-10-25 19:09:21.000 299 33674.87 141.30 17096.70 88888.00 2016-10-25 19:09:22.000 299 33674.80 141.28 17096.71 88888.00 2016-10-25 19:09:23.000 299 33674.83 141.31 17096.72 88888.00 2016-10-25 19:09:24.000 299 33674.85 141.32 17096.69 88888.00 2016-10-25 19:09:25.000 299 33674.84 141.30 17096.68 37766.55 2016-10-25 19:09:26.000 299 33674.85 141.34 17096.69 88888.00 2016-10-25 19:09:27.000 299 33674.83 141.34 17096.70 88888.00 2016-10-25 19:09:28.000 299 33674.82 141.34 17096.67 88888.00 2016-10-25 19:09:29.000 299 33674.82 141.28 17096.69 88888.00 2016-10-25 19:09:30.000 299 33674.83 141.25 17096.71 37766.55 2016-10-25 19:09:31.000 299 33674.81 141.24 17096.70 88888.00 2016-10-25 19:09:32.000 299 33674.82 141.24 17096.66 88888.00 2016-10-25 19:09:33.000 299 33674.82 141.25 17096.69 88888.00 2016-10-25 19:09:34.000 299 33674.84 141.25 17096.71 88888.00 2016-10-25 19:09:35.000 299 33674.83 141.27 17096.72 37766.54 2016-10-25 19:09:36.000 299 33674.78 141.27 17096.73 88888.00 2016-10-25 19:09:37.000 299 33674.76 141.31 17096.76 88888.00 2016-10-25 19:09:38.000 299 33674.70 141.34 17096.71 88888.00 2016-10-25 19:09:39.000 299 33674.66 141.36 17096.68 88888.00 2016-10-25 19:09:40.000 299 33674.67 141.35 17096.71 37766.51 2016-10-25 19:09:41.000 299 33674.65 141.38 17096.72 88888.00 2016-10-25 19:09:42.000 299 33674.61 141.45 17096.68 88888.00 2016-10-25 19:09:43.000 299 33674.57 141.43 17096.69 88888.00 2016-10-25 19:09:44.000 299 33674.53 141.44 17096.72 88888.00 2016-10-25 19:09:45.000 299 33674.54 141.43 17096.71 37766.35 2016-10-25 19:09:46.000 299 33674.52 141.50 17096.72 88888.00 2016-10-25 19:09:47.000 299 33674.50 141.47 17096.72 88888.00 2016-10-25 19:09:48.000 299 33674.48 141.48 17096.68 88888.00 2016-10-25 19:09:49.000 299 33674.45 141.48 17096.68 88888.00 2016-10-25 19:09:50.000 299 33674.42 141.48 17096.69 37766.19 2016-10-25 19:09:51.000 299 33674.44 141.53 17096.73 88888.00 2016-10-25 19:09:52.000 299 33674.38 141.53 17096.71 88888.00 2016-10-25 19:09:53.000 299 33674.41 141.51 17096.73 88888.00 2016-10-25 19:09:54.000 299 33674.39 141.50 17096.67 88888.00 2016-10-25 19:09:55.000 299 33674.39 141.54 17096.65 37766.23 2016-10-25 19:09:56.000 299 33674.38 141.57 17096.66 88888.00 2016-10-25 19:09:57.000 299 33674.41 141.58 17096.70 88888.00 2016-10-25 19:09:58.000 299 33674.42 141.57 17096.71 88888.00 2016-10-25 19:09:59.000 299 33674.40 141.56 17096.68 88888.00 2016-10-25 19:10:00.000 299 33674.39 141.54 17096.67 37766.25 2016-10-25 19:10:01.000 299 33674.38 141.60 17096.70 88888.00 2016-10-25 19:10:02.000 299 33674.37 141.64 17096.74 88888.00 2016-10-25 19:10:03.000 299 33674.33 141.65 17096.69 88888.00 2016-10-25 19:10:04.000 299 33674.30 141.65 17096.68 88888.00 2016-10-25 19:10:05.000 299 33674.29 141.63 17096.69 37766.19 2016-10-25 19:10:06.000 299 33674.23 141.60 17096.72 88888.00 2016-10-25 19:10:07.000 299 33674.19 141.58 17096.72 88888.00 2016-10-25 19:10:08.000 299 33674.19 141.57 17096.73 88888.00 2016-10-25 19:10:09.000 299 33674.19 141.59 17096.71 88888.00 2016-10-25 19:10:10.000 299 33674.17 141.60 17096.74 37765.97 2016-10-25 19:10:11.000 299 33674.19 141.62 17096.76 88888.00 2016-10-25 19:10:12.000 299 33674.18 141.64 17096.71 88888.00 2016-10-25 19:10:13.000 299 33674.17 141.65 17096.76 88888.00 2016-10-25 19:10:14.000 299 33674.16 141.69 17096.81 88888.00 2016-10-25 19:10:15.000 299 33674.16 141.67 17096.78 37765.95 2016-10-25 19:10:16.000 299 33674.13 141.70 17096.77 88888.00 2016-10-25 19:10:17.000 299 33674.14 141.70 17096.79 88888.00 2016-10-25 19:10:18.000 299 33674.11 141.67 17096.75 88888.00 2016-10-25 19:10:19.000 299 33674.08 141.66 17096.75 88888.00 2016-10-25 19:10:20.000 299 33674.07 141.66 17096.76 37765.94 2016-10-25 19:10:21.000 299 33674.04 141.65 17096.80 88888.00 2016-10-25 19:10:22.000 299 33674.01 141.65 17096.78 88888.00 2016-10-25 19:10:23.000 299 33674.00 141.70 17096.77 88888.00 2016-10-25 19:10:24.000 299 33673.96 141.70 17096.78 88888.00 2016-10-25 19:10:25.000 299 33673.99 141.68 17096.76 37765.79 2016-10-25 19:10:26.000 299 33674.02 141.70 17096.75 88888.00 2016-10-25 19:10:27.000 299 33674.04 141.71 17096.76 88888.00 2016-10-25 19:10:28.000 299 33674.03 141.69 17096.78 88888.00 2016-10-25 19:10:29.000 299 33674.07 141.68 17096.75 88888.00 2016-10-25 19:10:30.000 299 33674.09 141.69 17096.78 37765.97 2016-10-25 19:10:31.000 299 33674.08 141.65 17096.77 88888.00 2016-10-25 19:10:32.000 299 33674.06 141.67 17096.77 88888.00 2016-10-25 19:10:33.000 299 33674.02 141.65 17096.77 88888.00 2016-10-25 19:10:34.000 299 33674.01 141.67 17096.79 88888.00 2016-10-25 19:10:35.000 299 33674.03 141.66 17096.78 37765.95 2016-10-25 19:10:36.000 299 33674.00 141.62 17096.79 88888.00 2016-10-25 19:10:37.000 299 33674.00 141.65 17096.76 88888.00 2016-10-25 19:10:38.000 299 33674.00 141.65 17096.78 88888.00 2016-10-25 19:10:39.000 299 33674.00 141.66 17096.76 88888.00 2016-10-25 19:10:40.000 299 33673.99 141.66 17096.77 37765.80 2016-10-25 19:10:41.000 299 33673.94 141.70 17096.79 88888.00 2016-10-25 19:10:42.000 299 33673.94 141.66 17096.78 88888.00 2016-10-25 19:10:43.000 299 33673.93 141.66 17096.84 88888.00 2016-10-25 19:10:44.000 299 33673.90 141.67 17096.80 88888.00 2016-10-25 19:10:45.000 299 33673.91 141.69 17096.79 37765.85 2016-10-25 19:10:46.000 299 33673.90 141.73 17096.83 88888.00 2016-10-25 19:10:47.000 299 33673.90 141.76 17096.81 88888.00 2016-10-25 19:10:48.000 299 33673.85 141.76 17096.79 88888.00 2016-10-25 19:10:49.000 299 33673.87 141.73 17096.82 88888.00 2016-10-25 19:10:50.000 299 33673.82 141.72 17096.85 37765.73 2016-10-25 19:10:51.000 299 33673.82 141.71 17096.84 88888.00 2016-10-25 19:10:52.000 299 33673.76 141.75 17096.84 88888.00 2016-10-25 19:10:53.000 299 33673.74 141.78 17096.80 88888.00 2016-10-25 19:10:54.000 299 33673.73 141.75 17096.79 88888.00 2016-10-25 19:10:55.000 299 33673.71 141.76 17096.77 37765.58 2016-10-25 19:10:56.000 299 33673.69 141.81 17096.80 88888.00 2016-10-25 19:10:57.000 299 33673.64 141.85 17096.80 88888.00 2016-10-25 19:10:58.000 299 33673.59 141.82 17096.81 88888.00 2016-10-25 19:10:59.000 299 33673.62 141.82 17096.82 88888.00 2016-10-25 19:11:00.000 299 33673.61 141.84 17096.79 37765.60 2016-10-25 19:11:01.000 299 33673.63 141.84 17096.77 88888.00 2016-10-25 19:11:02.000 299 33673.66 141.83 17096.80 88888.00 2016-10-25 19:11:03.000 299 33673.66 141.83 17096.80 88888.00 2016-10-25 19:11:04.000 299 33673.62 141.80 17096.83 88888.00 2016-10-25 19:11:05.000 299 33673.62 141.80 17096.81 37765.59 2016-10-25 19:11:06.000 299 33673.61 141.84 17096.84 88888.00 2016-10-25 19:11:07.000 299 33673.58 141.84 17096.85 88888.00 2016-10-25 19:11:08.000 299 33673.58 141.83 17096.85 88888.00 2016-10-25 19:11:09.000 299 33673.61 141.84 17096.85 88888.00 2016-10-25 19:11:10.000 299 33673.59 141.82 17096.84 37765.59 2016-10-25 19:11:11.000 299 33673.59 141.81 17096.82 88888.00 2016-10-25 19:11:12.000 299 33673.56 141.84 17096.80 88888.00 2016-10-25 19:11:13.000 299 33673.56 141.84 17096.84 88888.00 2016-10-25 19:11:14.000 299 33673.57 141.85 17096.83 88888.00 2016-10-25 19:11:15.000 299 33673.59 141.85 17096.83 37765.44 2016-10-25 19:11:16.000 299 33673.58 141.87 17096.84 88888.00 2016-10-25 19:11:17.000 299 33673.52 141.88 17096.84 88888.00 2016-10-25 19:11:18.000 299 33673.47 141.88 17096.88 88888.00 2016-10-25 19:11:19.000 299 33673.47 141.90 17096.89 88888.00 2016-10-25 19:11:20.000 299 33673.43 141.90 17096.88 37765.46 2016-10-25 19:11:21.000 299 33673.40 141.89 17096.89 88888.00 2016-10-25 19:11:22.000 299 33673.37 141.91 17096.88 88888.00 2016-10-25 19:11:23.000 299 33673.38 141.92 17096.87 88888.00 2016-10-25 19:11:24.000 299 33673.34 141.92 17096.89 88888.00 2016-10-25 19:11:25.000 299 33673.31 141.92 17096.90 37765.34 2016-10-25 19:11:26.000 299 33673.25 141.96 17096.89 88888.00 2016-10-25 19:11:27.000 299 33673.23 141.99 17096.90 88888.00 2016-10-25 19:11:28.000 299 33673.22 142.05 17096.89 88888.00 2016-10-25 19:11:29.000 299 33673.20 142.01 17096.87 88888.00 2016-10-25 19:11:30.000 299 33673.12 141.99 17096.87 37765.26 2016-10-25 19:11:31.000 299 33673.12 142.06 17096.87 88888.00 2016-10-25 19:11:32.000 299 33673.09 142.08 17096.82 88888.00 2016-10-25 19:11:33.000 299 33673.04 142.04 17096.79 88888.00 2016-10-25 19:11:34.000 299 33672.98 142.08 17096.82 88888.00 2016-10-25 19:11:35.000 299 33672.99 142.16 17096.87 37765.17 2016-10-25 19:11:36.000 299 33673.02 142.17 17096.85 88888.00 2016-10-25 19:11:37.000 299 33672.97 142.18 17096.80 88888.00 2016-10-25 19:11:38.000 299 33672.98 142.16 17096.81 88888.00 2016-10-25 19:11:39.000 299 33673.00 142.17 17096.84 88888.00 2016-10-25 19:11:40.000 299 33672.94 142.17 17096.84 37765.02 2016-10-25 19:11:41.000 299 33672.94 142.19 17096.84 88888.00 2016-10-25 19:11:42.000 299 33672.93 142.17 17096.83 88888.00 2016-10-25 19:11:43.000 299 33672.89 142.13 17096.81 88888.00 2016-10-25 19:11:44.000 299 33672.81 142.11 17096.83 88888.00 2016-10-25 19:11:45.000 299 33672.87 142.13 17096.83 37764.91 2016-10-25 19:11:46.000 299 33672.83 142.18 17096.84 88888.00 2016-10-25 19:11:47.000 299 33672.79 142.22 17096.87 88888.00 2016-10-25 19:11:48.000 299 33672.79 142.22 17096.87 88888.00 2016-10-25 19:11:49.000 299 33672.76 142.25 17096.90 88888.00 2016-10-25 19:11:50.000 299 33672.73 142.26 17096.90 37764.89 2016-10-25 19:11:51.000 299 33672.69 142.26 17096.86 88888.00 2016-10-25 19:11:52.000 299 33672.65 142.25 17096.87 88888.00 2016-10-25 19:11:53.000 299 33672.63 142.33 17096.89 88888.00 2016-10-25 19:11:54.000 299 33672.60 142.37 17096.91 88888.00 2016-10-25 19:11:55.000 299 33672.62 142.38 17096.91 37764.75 2016-10-25 19:11:56.000 299 33672.61 142.36 17096.95 88888.00 2016-10-25 19:11:57.000 299 33672.59 142.38 17096.95 88888.00 2016-10-25 19:11:58.000 299 33672.55 142.37 17096.93 88888.00 2016-10-25 19:11:59.000 299 33672.52 142.38 17096.97 88888.00 2016-10-25 19:12:00.000 299 33672.45 142.37 17096.97 37764.61 2016-10-25 19:12:01.000 299 33672.41 142.39 17096.98 88888.00 2016-10-25 19:12:02.000 299 33672.37 142.42 17096.92 88888.00 2016-10-25 19:12:03.000 299 33672.32 142.45 17096.94 88888.00 2016-10-25 19:12:04.000 299 33672.28 142.45 17096.97 88888.00 2016-10-25 19:12:05.000 299 33672.23 142.45 17096.96 37764.45 2016-10-25 19:12:06.000 299 33672.20 142.49 17096.92 88888.00 2016-10-25 19:12:07.000 299 33672.16 142.52 17096.94 88888.00 2016-10-25 19:12:08.000 299 33672.10 142.50 17096.97 88888.00 2016-10-25 19:12:09.000 299 33672.05 142.54 17096.97 88888.00 2016-10-25 19:12:10.000 299 33672.01 142.55 17096.93 37764.22 2016-10-25 19:12:11.000 299 33672.03 142.58 17096.94 88888.00 2016-10-25 19:12:12.000 299 33672.02 142.56 17096.96 88888.00 2016-10-25 19:12:13.000 299 33671.97 142.54 17096.95 88888.00 2016-10-25 19:12:14.000 299 33671.94 142.60 17096.93 88888.00 2016-10-25 19:12:15.000 299 33671.91 142.61 17096.93 37764.21 2016-10-25 19:12:16.000 299 33671.82 142.62 17096.91 88888.00 2016-10-25 19:12:17.000 299 33671.80 142.68 17096.91 88888.00 2016-10-25 19:12:18.000 299 33671.78 142.67 17096.94 88888.00 2016-10-25 19:12:19.000 299 33671.77 142.70 17096.95 88888.00 2016-10-25 19:12:20.000 299 33671.76 142.69 17096.97 37764.07 2016-10-25 19:12:21.000 299 33671.69 142.67 17097.01 88888.00 2016-10-25 19:12:22.000 299 33671.65 142.69 17097.01 88888.00 2016-10-25 19:12:23.000 299 33671.66 142.75 17097.00 88888.00 2016-10-25 19:12:24.000 299 33671.62 142.81 17096.97 88888.00 2016-10-25 19:12:25.000 299 33671.60 142.84 17096.98 37763.91 2016-10-25 19:12:26.000 299 33671.56 142.84 17096.96 88888.00 2016-10-25 19:12:27.000 299 33671.51 142.90 17096.97 88888.00 2016-10-25 19:12:28.000 299 33671.50 142.95 17096.98 88888.00 2016-10-25 19:12:29.000 299 33671.48 142.92 17096.98 88888.00 2016-10-25 19:12:30.000 299 33671.49 142.90 17096.98 37763.78 2016-10-25 19:12:31.000 299 33671.53 142.98 17096.98 88888.00 2016-10-25 19:12:32.000 299 33671.48 142.95 17096.97 88888.00 2016-10-25 19:12:33.000 299 33671.45 142.92 17096.98 88888.00 2016-10-25 19:12:34.000 299 33671.44 142.95 17096.95 88888.00 2016-10-25 19:12:35.000 299 33671.40 142.99 17096.98 37763.72 2016-10-25 19:12:36.000 299 33671.38 142.99 17097.00 88888.00 2016-10-25 19:12:37.000 299 33671.37 143.00 17096.96 88888.00 2016-10-25 19:12:38.000 299 33671.38 143.02 17096.98 88888.00 2016-10-25 19:12:39.000 299 33671.36 143.01 17096.99 88888.00 2016-10-25 19:12:40.000 299 33671.35 143.03 17097.01 37763.69 2016-10-25 19:12:41.000 299 33671.32 143.03 17097.00 88888.00 2016-10-25 19:12:42.000 299 33671.30 143.03 17097.04 88888.00 2016-10-25 19:12:43.000 299 33671.31 143.05 17097.05 88888.00 2016-10-25 19:12:44.000 299 33671.32 143.06 17097.05 88888.00 2016-10-25 19:12:45.000 299 33671.27 143.08 17097.02 37763.60 2016-10-25 19:12:46.000 299 33671.26 143.08 17096.99 88888.00 2016-10-25 19:12:47.000 299 33671.24 143.07 17097.00 88888.00 2016-10-25 19:12:48.000 299 33671.20 143.05 17096.99 88888.00 2016-10-25 19:12:49.000 299 33671.17 143.03 17096.98 88888.00 2016-10-25 19:12:50.000 299 33671.12 143.06 17096.97 37763.53 2016-10-25 19:12:51.000 299 33671.10 143.07 17097.00 88888.00 2016-10-25 19:12:52.000 299 33671.09 143.09 17097.00 88888.00 2016-10-25 19:12:53.000 299 33671.05 143.13 17096.98 88888.00 2016-10-25 19:12:54.000 299 33671.01 143.14 17096.95 88888.00 2016-10-25 19:12:55.000 299 33671.02 143.20 17097.00 37763.37 2016-10-25 19:12:56.000 299 33670.99 143.21 17097.05 88888.00 2016-10-25 19:12:57.000 299 33670.99 143.21 17097.03 88888.00 2016-10-25 19:12:58.000 299 33670.93 143.24 17097.02 88888.00 2016-10-25 19:12:59.000 299 33670.88 143.28 17096.99 88888.00 2016-10-25 19:13:00.000 299 33670.83 143.29 17097.01 37763.20 2016-10-25 19:13:01.000 299 33670.79 143.30 17097.04 88888.00 2016-10-25 19:13:02.000 299 33670.71 143.28 17097.07 88888.00 2016-10-25 19:13:03.000 299 33670.70 143.29 17097.08 88888.00 2016-10-25 19:13:04.000 299 33670.66 143.32 17097.06 88888.00 2016-10-25 19:13:05.000 299 33670.66 143.36 17097.05 37763.13 2016-10-25 19:13:06.000 299 33670.63 143.40 17097.06 88888.00 2016-10-25 19:13:07.000 299 33670.64 143.37 17097.02 88888.00 2016-10-25 19:13:08.000 299 33670.61 143.42 17097.05 88888.00 2016-10-25 19:13:09.000 299 33670.55 143.39 17097.05 88888.00 2016-10-25 19:13:10.000 299 33670.54 143.39 17097.04 37762.92 2016-10-25 19:13:11.000 299 33670.53 143.43 17097.02 88888.00 2016-10-25 19:13:12.000 299 33670.53 143.45 17097.07 88888.00 2016-10-25 19:13:13.000 299 33670.50 143.50 17097.09 88888.00 2016-10-25 19:13:14.000 299 33670.47 143.53 17097.08 88888.00 2016-10-25 19:13:15.000 299 33670.47 143.53 17097.04 37762.84 2016-10-25 19:13:16.000 299 33670.44 143.58 17097.07 88888.00 2016-10-25 19:13:17.000 299 33670.40 143.62 17097.09 88888.00 2016-10-25 19:13:18.000 299 33670.36 143.60 17097.09 88888.00 2016-10-25 19:13:19.000 299 33670.28 143.62 17097.10 88888.00 2016-10-25 19:13:20.000 299 33670.24 143.66 17097.10 37762.68 2016-10-25 19:13:21.000 299 33670.22 143.67 17097.11 88888.00 2016-10-25 19:13:22.000 299 33670.21 143.69 17097.10 88888.00 2016-10-25 19:13:23.000 299 33670.21 143.71 17097.14 88888.00 2016-10-25 19:13:24.000 299 33670.21 143.72 17097.14 88888.00 2016-10-25 19:13:25.000 299 33670.18 143.72 17097.13 37762.64 2016-10-25 19:13:26.000 299 33670.15 143.75 17097.09 88888.00 2016-10-25 19:13:27.000 299 33670.12 143.80 17097.10 88888.00 2016-10-25 19:13:28.000 299 33670.12 143.80 17097.10 88888.00 2016-10-25 19:13:29.000 299 33670.12 143.85 17097.15 88888.00 2016-10-25 19:13:30.000 299 33670.09 143.86 17097.14 37762.56 2016-10-25 19:13:31.000 299 33670.07 143.84 17097.12 88888.00 2016-10-25 19:13:32.000 299 33670.02 143.86 17097.15 88888.00 2016-10-25 19:13:33.000 299 33670.01 143.89 17097.13 88888.00 2016-10-25 19:13:34.000 299 33669.98 143.88 17097.10 88888.00 2016-10-25 19:13:35.000 299 33669.96 143.86 17097.13 37762.45 2016-10-25 19:13:36.000 299 33669.94 143.91 17097.12 88888.00 2016-10-25 19:13:37.000 299 33669.94 143.95 17097.13 88888.00 2016-10-25 19:13:38.000 299 33669.89 143.96 17097.08 88888.00 2016-10-25 19:13:39.000 299 33669.83 143.95 17097.08 88888.00 2016-10-25 19:13:40.000 299 33669.78 143.98 17097.10 37762.34 2016-10-25 19:13:41.000 299 33669.78 144.05 17097.12 88888.00 2016-10-25 19:13:42.000 299 33669.75 144.06 17097.10 88888.00 2016-10-25 19:13:43.000 299 33669.76 144.05 17097.08 88888.00 2016-10-25 19:13:44.000 299 33669.76 144.02 17097.08 88888.00 2016-10-25 19:13:45.000 299 33669.74 143.99 17097.12 37762.30 2016-10-25 19:13:46.000 299 33669.70 144.06 17097.17 88888.00 2016-10-25 19:13:47.000 299 33669.66 144.08 17097.17 88888.00 2016-10-25 19:13:48.000 299 33669.63 144.04 17097.15 88888.00 2016-10-25 19:13:49.000 299 33669.59 144.10 17097.11 88888.00 2016-10-25 19:13:50.000 299 33669.58 144.11 17097.13 37762.08 2016-10-25 19:13:51.000 299 33669.58 144.07 17097.17 88888.00 2016-10-25 19:13:52.000 299 33669.55 144.10 17097.12 88888.00 2016-10-25 19:13:53.000 299 33669.50 144.11 17097.10 88888.00 2016-10-25 19:13:54.000 299 33669.51 144.13 17097.15 88888.00 2016-10-25 19:13:55.000 299 33669.50 144.17 17097.13 37762.10 2016-10-25 19:13:56.000 299 33669.47 144.16 17097.12 88888.00 2016-10-25 19:13:57.000 299 33669.41 144.21 17097.13 88888.00 2016-10-25 19:13:58.000 299 33669.42 144.29 17097.12 88888.00 2016-10-25 19:13:59.000 299 33669.42 144.34 17097.15 88888.00 2016-10-25 19:14:00.000 299 33669.39 144.36 17097.15 37761.85 2016-10-25 19:14:01.000 299 33669.34 144.38 17097.15 88888.00 2016-10-25 19:14:02.000 299 33669.32 144.37 17097.15 88888.00 2016-10-25 19:14:03.000 299 33669.33 144.35 17097.15 88888.00 2016-10-25 19:14:04.000 299 33669.31 144.34 17097.15 88888.00 2016-10-25 19:14:05.000 299 33669.27 144.37 17097.14 37761.86 2016-10-25 19:14:06.000 299 33669.26 144.35 17097.15 88888.00 2016-10-25 19:14:07.000 299 33669.24 144.35 17097.12 88888.00 2016-10-25 19:14:08.000 299 33669.24 144.33 17097.13 88888.00 2016-10-25 19:14:09.000 299 33669.21 144.36 17097.15 88888.00 2016-10-25 19:14:10.000 299 33669.16 144.38 17097.15 37761.81 2016-10-25 19:14:11.000 299 33669.15 144.38 17097.16 88888.00 2016-10-25 19:14:12.000 299 33669.16 144.42 17097.17 88888.00 2016-10-25 19:14:13.000 299 33669.11 144.40 17097.17 88888.00 2016-10-25 19:14:14.000 299 33669.09 144.40 17097.15 88888.00 2016-10-25 19:14:15.000 299 33669.07 144.42 17097.15 37761.64 2016-10-25 19:14:16.000 299 33669.03 144.42 17097.17 88888.00 2016-10-25 19:14:17.000 299 33669.06 144.41 17097.21 88888.00 2016-10-25 19:14:18.000 299 33669.04 144.40 17097.19 88888.00 2016-10-25 19:14:19.000 299 33669.01 144.39 17097.19 88888.00 2016-10-25 19:14:20.000 299 33669.02 144.41 17097.19 37761.57 2016-10-25 19:14:21.000 299 33668.99 144.42 17097.14 88888.00 2016-10-25 19:14:22.000 299 33668.98 144.41 17097.15 88888.00 2016-10-25 19:14:23.000 299 33668.99 144.42 17097.20 88888.00 2016-10-25 19:14:24.000 299 33668.97 144.45 17097.19 88888.00 2016-10-25 19:14:25.000 299 33668.89 144.47 17097.21 37761.60 2016-10-25 19:14:26.000 299 33668.88 144.51 17097.17 88888.00 2016-10-25 19:14:27.000 299 33668.89 144.52 17097.15 88888.00 2016-10-25 19:14:28.000 299 33668.88 144.53 17097.16 88888.00 2016-10-25 19:14:29.000 299 33668.86 144.49 17097.19 88888.00 2016-10-25 19:14:30.000 299 33668.86 144.51 17097.17 37761.45 2016-10-25 19:14:31.000 299 33668.88 144.52 17097.22 88888.00 2016-10-25 19:14:32.000 299 33668.84 144.52 17097.24 88888.00 2016-10-25 19:14:33.000 299 33668.81 144.51 17097.25 88888.00 2016-10-25 19:14:34.000 299 33668.78 144.52 17097.23 88888.00 2016-10-25 19:14:35.000 299 33668.75 144.53 17097.26 37761.35 2016-10-25 19:14:36.000 299 33668.70 144.53 17097.23 88888.00 2016-10-25 19:14:37.000 299 33668.64 144.50 17097.24 88888.00 2016-10-25 19:14:38.000 299 33668.62 144.53 17097.23 88888.00 2016-10-25 19:14:39.000 299 33668.63 144.55 17097.22 88888.00 2016-10-25 19:14:40.000 299 33668.55 144.57 17097.20 37761.34 2016-10-25 19:14:41.000 299 33668.54 144.60 17097.21 88888.00 2016-10-25 19:14:42.000 299 33668.58 144.63 17097.17 88888.00 2016-10-25 19:14:43.000 299 33668.59 144.67 17097.19 88888.00 2016-10-25 19:14:44.000 299 33668.54 144.68 17097.21 88888.00 2016-10-25 19:14:45.000 299 33668.53 144.70 17097.20 37761.17 2016-10-25 19:14:46.000 299 33668.55 144.69 17097.28 88888.00 2016-10-25 19:14:47.000 299 33668.55 144.70 17097.30 88888.00 2016-10-25 19:14:48.000 299 33668.55 144.71 17097.26 88888.00 2016-10-25 19:14:49.000 299 33668.54 144.71 17097.26 88888.00 2016-10-25 19:14:50.000 299 33668.52 144.74 17097.23 37761.16 2016-10-25 19:14:51.000 299 33668.51 144.78 17097.25 88888.00 2016-10-25 19:14:52.000 299 33668.47 144.78 17097.26 88888.00 2016-10-25 19:14:53.000 299 33668.43 144.82 17097.25 88888.00 2016-10-25 19:14:54.000 299 33668.40 144.85 17097.26 88888.00 2016-10-25 19:14:55.000 299 33668.40 144.87 17097.25 37760.99 2016-10-25 19:14:56.000 299 33668.36 144.88 17097.24 88888.00 2016-10-25 19:14:57.000 299 33668.31 144.85 17097.24 88888.00 2016-10-25 19:14:58.000 299 33668.26 144.83 17097.24 88888.00 2016-10-25 19:14:59.000 299 33668.22 144.87 17097.26 88888.00 2016-10-25 19:15:00.000 299 33668.20 144.88 17097.27 37760.89 2016-10-25 19:15:01.000 299 33668.25 144.91 17097.28 88888.00 2016-10-25 19:15:02.000 299 33668.22 144.95 17097.25 88888.00 2016-10-25 19:15:03.000 299 33668.18 144.92 17097.24 88888.00 2016-10-25 19:15:04.000 299 33668.20 144.92 17097.27 88888.00 2016-10-25 19:15:05.000 299 33668.21 144.93 17097.29 37760.89 2016-10-25 19:15:06.000 299 33668.15 144.95 17097.29 88888.00 2016-10-25 19:15:07.000 299 33668.13 144.91 17097.27 88888.00 2016-10-25 19:15:08.000 299 33668.09 144.90 17097.23 88888.00 2016-10-25 19:15:09.000 299 33668.06 144.91 17097.24 88888.00 2016-10-25 19:15:10.000 299 33668.01 144.96 17097.26 37760.79 2016-10-25 19:15:11.000 299 33667.97 144.97 17097.26 88888.00 2016-10-25 19:15:12.000 299 33667.97 145.01 17097.24 88888.00 2016-10-25 19:15:13.000 299 33667.94 145.04 17097.27 88888.00 2016-10-25 19:15:14.000 299 33667.92 145.04 17097.28 88888.00 2016-10-25 19:15:15.000 299 33667.88 145.06 17097.29 37760.64 2016-10-25 19:15:16.000 299 33667.85 145.09 17097.31 88888.00 2016-10-25 19:15:17.000 299 33667.84 145.11 17097.33 88888.00 2016-10-25 19:15:18.000 299 33667.86 145.15 17097.31 88888.00 2016-10-25 19:15:19.000 299 33667.87 145.18 17097.30 88888.00 2016-10-25 19:15:20.000 299 33667.89 145.14 17097.32 37760.60 2016-10-25 19:15:21.000 299 33667.85 145.14 17097.31 88888.00 2016-10-25 19:15:22.000 299 33667.86 145.16 17097.31 88888.00 2016-10-25 19:15:23.000 299 33667.86 145.16 17097.31 88888.00 2016-10-25 19:15:24.000 299 33667.79 145.18 17097.28 88888.00 2016-10-25 19:15:25.000 299 33667.79 145.20 17097.25 37760.56 2016-10-25 19:15:26.000 299 33667.79 145.23 17097.24 88888.00 2016-10-25 19:15:27.000 299 33667.77 145.26 17097.23 88888.00 2016-10-25 19:15:28.000 299 33667.79 145.24 17097.23 88888.00 2016-10-25 19:15:29.000 299 33667.77 145.26 17097.22 88888.00 2016-10-25 19:15:30.000 299 33667.74 145.27 17097.23 37760.47 2016-10-25 19:15:31.000 299 33667.73 145.29 17097.26 88888.00 2016-10-25 19:15:32.000 299 33667.67 145.29 17097.30 88888.00 2016-10-25 19:15:33.000 299 33667.64 145.30 17097.30 88888.00 2016-10-25 19:15:34.000 299 33667.67 145.30 17097.32 88888.00 2016-10-25 19:15:35.000 299 33667.64 145.28 17097.29 37760.40 2016-10-25 19:15:36.000 299 33667.62 145.32 17097.30 88888.00 2016-10-25 19:15:37.000 299 33667.60 145.33 17097.26 88888.00 2016-10-25 19:15:38.000 299 33667.57 145.34 17097.21 88888.00 2016-10-25 19:15:39.000 299 33667.55 145.37 17097.25 88888.00 2016-10-25 19:15:40.000 299 33667.55 145.38 17097.27 37760.34 2016-10-25 19:15:41.000 299 33667.57 145.41 17097.26 88888.00 2016-10-25 19:15:42.000 299 33667.55 145.42 17097.27 88888.00 2016-10-25 19:15:43.000 299 33667.56 145.40 17097.27 88888.00 2016-10-25 19:15:44.000 299 33667.55 145.38 17097.27 88888.00 2016-10-25 19:15:45.000 299 33667.55 145.37 17097.28 37760.30 2016-10-25 19:15:46.000 299 33667.56 145.41 17097.32 88888.00 2016-10-25 19:15:47.000 299 33667.52 145.46 17097.29 88888.00 2016-10-25 19:15:48.000 299 33667.51 145.48 17097.27 88888.00 2016-10-25 19:15:49.000 299 33667.49 145.54 17097.27 88888.00 2016-10-25 19:15:50.000 299 33667.46 145.56 17097.26 37760.23 2016-10-25 19:15:51.000 299 33667.40 145.49 17097.25 88888.00 2016-10-25 19:15:52.000 299 33667.35 145.50 17097.24 88888.00 2016-10-25 19:15:53.000 299 33667.37 145.52 17097.25 88888.00 2016-10-25 19:15:54.000 299 33667.35 145.53 17097.22 88888.00 2016-10-25 19:15:55.000 299 33667.32 145.59 17097.27 37760.27 2016-10-25 19:15:56.000 299 33667.29 145.59 17097.27 88888.00 2016-10-25 19:15:57.000 299 33667.32 145.63 17097.26 88888.00 2016-10-25 19:15:58.000 299 33667.30 145.64 17097.23 88888.00 2016-10-25 19:15:59.000 299 33667.27 145.63 17097.25 88888.00 2016-10-25 19:16:00.000 299 33667.26 145.61 17097.32 37760.09 2016-10-25 19:16:01.000 299 33667.22 145.64 17097.31 88888.00 2016-10-25 19:16:02.000 299 33667.20 145.67 17097.32 88888.00 2016-10-25 19:16:03.000 299 33667.19 145.69 17097.34 88888.00 2016-10-25 19:16:04.000 299 33667.20 145.69 17097.30 88888.00 2016-10-25 19:16:05.000 299 33667.19 145.70 17097.30 37759.98 2016-10-25 19:16:06.000 299 33667.14 145.70 17097.30 88888.00 2016-10-25 19:16:07.000 299 33667.10 145.71 17097.32 88888.00 2016-10-25 19:16:08.000 299 33667.06 145.77 17097.31 88888.00 2016-10-25 19:16:09.000 299 33667.02 145.79 17097.33 88888.00 2016-10-25 19:16:10.000 299 33666.99 145.80 17097.36 37759.93 2016-10-25 19:16:11.000 299 33666.98 145.85 17097.41 88888.00 2016-10-25 19:16:12.000 299 33666.95 145.86 17097.36 88888.00 2016-10-25 19:16:13.000 299 33666.96 145.85 17097.33 88888.00 2016-10-25 19:16:14.000 299 33666.93 145.86 17097.32 88888.00 2016-10-25 19:16:15.000 299 33666.90 145.85 17097.34 37759.88 2016-10-25 19:16:16.000 299 33666.87 145.90 17097.32 88888.00 2016-10-25 19:16:17.000 299 33666.84 145.88 17097.30 88888.00 2016-10-25 19:16:18.000 299 33666.84 145.87 17097.29 88888.00 2016-10-25 19:16:19.000 299 33666.82 145.92 17097.30 88888.00 2016-10-25 19:16:20.000 299 33666.77 145.93 17097.32 37759.72 2016-10-25 19:16:21.000 299 33666.78 145.92 17097.31 88888.00 2016-10-25 19:16:22.000 299 33666.80 145.97 17097.34 88888.00 2016-10-25 19:16:23.000 299 33666.77 146.01 17097.34 88888.00 2016-10-25 19:16:24.000 299 33666.73 146.00 17097.34 88888.00 2016-10-25 19:16:25.000 299 33666.75 146.02 17097.35 37759.57 2016-10-25 19:16:26.000 299 33666.75 145.99 17097.31 88888.00 2016-10-25 19:16:27.000 299 33666.72 145.99 17097.27 88888.00 2016-10-25 19:16:28.000 299 33666.71 146.04 17097.29 88888.00 2016-10-25 19:16:29.000 299 33666.75 146.05 17097.33 88888.00 2016-10-25 19:16:30.000 299 33666.75 146.06 17097.32 37759.68 2016-10-25 19:16:31.000 299 33666.74 146.06 17097.32 88888.00 2016-10-25 19:16:32.000 299 33666.75 146.08 17097.32 88888.00 2016-10-25 19:16:33.000 299 33666.72 146.06 17097.34 88888.00 2016-10-25 19:16:34.000 299 33666.71 146.07 17097.36 88888.00 2016-10-25 19:16:35.000 299 33666.72 146.04 17097.34 37759.57 2016-10-25 19:16:36.000 299 33666.71 146.05 17097.33 88888.00 2016-10-25 19:16:37.000 299 33666.69 146.06 17097.31 88888.00 2016-10-25 19:16:38.000 299 33666.66 146.08 17097.29 88888.00 2016-10-25 19:16:39.000 299 33666.64 146.09 17097.31 88888.00 2016-10-25 19:16:40.000 299 33666.64 146.09 17097.32 37759.51 2016-10-25 19:16:41.000 299 33666.65 146.11 17097.31 88888.00 2016-10-25 19:16:42.000 299 33666.61 146.15 17097.29 88888.00 2016-10-25 19:16:43.000 299 33666.60 146.15 17097.27 88888.00 2016-10-25 19:16:44.000 299 33666.59 146.12 17097.32 88888.00 2016-10-25 19:16:45.000 299 33666.58 146.13 17097.31 37759.48 2016-10-25 19:16:46.000 299 33666.53 146.19 17097.32 88888.00 2016-10-25 19:16:47.000 299 33666.52 146.24 17097.30 88888.00 2016-10-25 19:16:48.000 299 33666.50 146.23 17097.31 88888.00 2016-10-25 19:16:49.000 299 33666.47 146.23 17097.30 88888.00 2016-10-25 19:16:50.000 299 33666.48 146.24 17097.30 37759.39 2016-10-25 19:16:51.000 299 33666.50 146.24 17097.32 88888.00 2016-10-25 19:16:52.000 299 33666.46 146.25 17097.33 88888.00 2016-10-25 19:16:53.000 299 33666.43 146.27 17097.34 88888.00 2016-10-25 19:16:54.000 299 33666.39 146.29 17097.32 88888.00 2016-10-25 19:16:55.000 299 33666.36 146.32 17097.33 37759.31 2016-10-25 19:16:56.000 299 33666.37 146.31 17097.35 88888.00 2016-10-25 19:16:57.000 299 33666.33 146.33 17097.39 88888.00 2016-10-25 19:16:58.000 299 33666.28 146.33 17097.40 88888.00 2016-10-25 19:16:59.000 299 33666.25 146.35 17097.37 88888.00 2016-10-25 19:17:00.000 299 33666.19 146.36 17097.39 37759.20 2016-10-25 19:17:01.000 299 33666.23 146.42 17097.38 88888.00 2016-10-25 19:17:02.000 299 33666.20 146.44 17097.40 88888.00 2016-10-25 19:17:03.000 299 33666.19 146.44 17097.39 88888.00 2016-10-25 19:17:04.000 299 33666.17 146.48 17097.39 88888.00 2016-10-25 19:17:05.000 299 33666.18 146.44 17097.38 37759.12 2016-10-25 19:17:06.000 299 33666.18 146.47 17097.40 88888.00 2016-10-25 19:17:07.000 299 33666.14 146.50 17097.39 88888.00 2016-10-25 19:17:08.000 299 33666.09 146.49 17097.40 88888.00 2016-10-25 19:17:09.000 299 33666.11 146.48 17097.39 88888.00 2016-10-25 19:17:10.000 299 33666.09 146.46 17097.35 37758.95 2016-10-25 19:17:11.000 299 33666.08 146.45 17097.39 88888.00 2016-10-25 19:17:12.000 299 33666.05 146.51 17097.37 88888.00 2016-10-25 19:17:13.000 299 33665.98 146.51 17097.38 88888.00 2016-10-25 19:17:14.000 299 33665.93 146.51 17097.37 88888.00 2016-10-25 19:17:15.000 299 33665.92 146.54 17097.37 37758.98 2016-10-25 19:17:16.000 299 33665.93 146.58 17097.38 88888.00 2016-10-25 19:17:17.000 299 33665.85 146.64 17097.38 88888.00 2016-10-25 19:17:18.000 299 33665.83 146.64 17097.39 88888.00 2016-10-25 19:17:19.000 299 33665.83 146.65 17097.37 88888.00 2016-10-25 19:17:20.000 299 33665.84 146.67 17097.39 37758.93 2016-10-25 19:17:21.000 299 33665.86 146.68 17097.42 88888.00 2016-10-25 19:17:22.000 299 33665.83 146.68 17097.42 88888.00 2016-10-25 19:17:23.000 299 33665.82 146.69 17097.43 88888.00 2016-10-25 19:17:24.000 299 33665.85 146.72 17097.43 88888.00 2016-10-25 19:17:25.000 299 33665.85 146.73 17097.43 37758.75 2016-10-25 19:17:26.000 299 33665.86 146.70 17097.41 88888.00 2016-10-25 19:17:27.000 299 33665.85 146.69 17097.38 88888.00 2016-10-25 19:17:28.000 299 33665.81 146.75 17097.39 88888.00 2016-10-25 19:17:29.000 299 33665.81 146.79 17097.37 88888.00 2016-10-25 19:17:30.000 299 33665.81 146.78 17097.37 37758.72 2016-10-25 19:17:31.000 299 33665.82 146.81 17097.41 88888.00 2016-10-25 19:17:32.000 299 33665.78 146.81 17097.40 88888.00 2016-10-25 19:17:33.000 299 33665.78 146.81 17097.38 88888.00 2016-10-25 19:17:34.000 299 33665.77 146.81 17097.40 88888.00 2016-10-25 19:17:35.000 299 33665.74 146.78 17097.42 37758.80 2016-10-25 19:17:36.000 299 33665.75 146.84 17097.43 88888.00 2016-10-25 19:17:37.000 299 33665.75 146.87 17097.46 88888.00 2016-10-25 19:17:38.000 299 33665.69 146.90 17097.43 88888.00 2016-10-25 19:17:39.000 299 33665.65 146.91 17097.39 88888.00 2016-10-25 19:17:40.000 299 33665.68 146.91 17097.39 37758.73 2016-10-25 19:17:41.000 299 33665.68 146.91 17097.40 88888.00 2016-10-25 19:17:42.000 299 33665.68 146.96 17097.42 88888.00 2016-10-25 19:17:43.000 299 33665.67 146.97 17097.43 88888.00 2016-10-25 19:17:44.000 299 33665.64 146.95 17097.41 88888.00 2016-10-25 19:17:45.000 299 33665.65 146.96 17097.39 37758.67 2016-10-25 19:17:46.000 299 33665.64 146.98 17097.40 88888.00 2016-10-25 19:17:47.000 299 33665.57 146.97 17097.40 88888.00 2016-10-25 19:17:48.000 299 33665.56 146.99 17097.43 88888.00 2016-10-25 19:17:49.000 299 33665.52 146.98 17097.45 88888.00 2016-10-25 19:17:50.000 299 33665.53 146.99 17097.44 37758.54 2016-10-25 19:17:51.000 299 33665.58 147.03 17097.46 88888.00 2016-10-25 19:17:52.000 299 33665.61 147.05 17097.44 88888.00 2016-10-25 19:17:53.000 299 33665.59 147.05 17097.40 88888.00 2016-10-25 19:17:54.000 299 33665.54 147.01 17097.41 88888.00 2016-10-25 19:17:55.000 299 33665.53 147.02 17097.44 37758.56 2016-10-25 19:17:56.000 299 33665.54 147.04 17097.45 88888.00 2016-10-25 19:17:57.000 299 33665.54 147.07 17097.44 88888.00 2016-10-25 19:17:58.000 299 33665.51 147.09 17097.43 88888.00 2016-10-25 19:17:59.000 299 33665.50 147.10 17097.44 88888.00 2016-10-25 19:18:00.000 299 33665.51 147.09 17097.42 37758.57 2016-10-25 19:18:01.000 299 33665.49 147.16 17097.42 88888.00 2016-10-25 19:18:02.000 299 33665.47 147.13 17097.43 88888.00 2016-10-25 19:18:03.000 299 33665.45 147.13 17097.42 88888.00 2016-10-25 19:18:04.000 299 33665.42 147.18 17097.43 88888.00 2016-10-25 19:18:05.000 299 33665.43 147.19 17097.44 37758.40 2016-10-25 19:18:06.000 299 33665.45 147.18 17097.46 88888.00 2016-10-25 19:18:07.000 299 33665.43 147.14 17097.45 88888.00 2016-10-25 19:18:08.000 299 33665.45 147.08 17097.43 88888.00 2016-10-25 19:18:09.000 299 33665.45 147.10 17097.48 88888.00 2016-10-25 19:18:10.000 299 33665.48 147.11 17097.47 37758.48 2016-10-25 19:18:11.000 299 33665.43 147.19 17097.45 88888.00 2016-10-25 19:18:12.000 299 33665.34 147.20 17097.44 88888.00 2016-10-25 19:18:13.000 299 33665.34 147.15 17097.44 88888.00 2016-10-25 19:18:14.000 299 33665.33 147.16 17097.39 88888.00 2016-10-25 19:18:15.000 299 33665.33 147.17 17097.42 37758.43 2016-10-25 19:18:16.000 299 33665.34 147.18 17097.48 88888.00 2016-10-25 19:18:17.000 299 33665.30 147.19 17097.48 88888.00 2016-10-25 19:18:18.000 299 33665.32 147.14 17097.49 88888.00 2016-10-25 19:18:19.000 299 33665.31 147.15 17097.52 88888.00 2016-10-25 19:18:20.000 299 33665.36 147.17 17097.52 37758.42 2016-10-25 19:18:21.000 299 33665.38 147.19 17097.52 88888.00 2016-10-25 19:18:22.000 299 33665.39 147.19 17097.52 88888.00 2016-10-25 19:18:23.000 299 33665.40 147.16 17097.53 88888.00 2016-10-25 19:18:24.000 299 33665.39 147.14 17097.52 88888.00 2016-10-25 19:18:25.000 299 33665.44 147.15 17097.50 37758.31 2016-10-25 19:18:26.000 299 33665.39 147.13 17097.47 88888.00 2016-10-25 19:18:27.000 299 33665.36 147.15 17097.50 88888.00 2016-10-25 19:18:28.000 299 33665.29 147.17 17097.49 88888.00 2016-10-25 19:18:29.000 299 33665.30 147.17 17097.47 88888.00 2016-10-25 19:18:30.000 299 33665.31 147.17 17097.48 37758.37 2016-10-25 19:18:31.000 299 33665.30 147.15 17097.50 88888.00 2016-10-25 19:18:32.000 299 33665.28 147.18 17097.49 88888.00 2016-10-25 19:18:33.000 299 33665.31 147.19 17097.44 88888.00 2016-10-25 19:18:34.000 299 33665.28 147.20 17097.43 88888.00 2016-10-25 19:18:35.000 299 33665.24 147.20 17097.47 37758.36 2016-10-25 19:18:36.000 299 33665.28 147.20 17097.48 88888.00 2016-10-25 19:18:37.000 299 33665.27 147.23 17097.46 88888.00 2016-10-25 19:18:38.000 299 33665.24 147.22 17097.44 88888.00 2016-10-25 19:18:39.000 299 33665.23 147.28 17097.48 88888.00 2016-10-25 19:18:40.000 299 33665.21 147.26 17097.45 37758.31 2016-10-25 19:18:41.000 299 33665.22 147.26 17097.42 88888.00 2016-10-25 19:18:42.000 299 33665.20 147.23 17097.41 88888.00 2016-10-25 19:18:43.000 299 33665.22 147.23 17097.41 88888.00 2016-10-25 19:18:44.000 299 33665.18 147.24 17097.43 88888.00 2016-10-25 19:18:45.000 299 33665.18 147.20 17097.43 37758.26 2016-10-25 19:18:46.000 299 33665.17 147.22 17097.44 88888.00 2016-10-25 19:18:47.000 299 33665.15 147.25 17097.45 88888.00 2016-10-25 19:18:48.000 299 33665.18 147.28 17097.46 88888.00 2016-10-25 19:18:49.000 299 33665.20 147.29 17097.47 88888.00 2016-10-25 19:18:50.000 299 33665.20 147.28 17097.43 37758.16 2016-10-25 19:18:51.000 299 33665.16 147.29 17097.45 88888.00 2016-10-25 19:18:52.000 299 33665.16 147.31 17097.42 88888.00 2016-10-25 19:18:53.000 299 33665.18 147.31 17097.45 88888.00 2016-10-25 19:18:54.000 299 33665.20 147.32 17097.48 88888.00 2016-10-25 19:18:55.000 299 33665.21 147.29 17097.50 37758.21 2016-10-25 19:18:56.000 299 33665.19 147.26 17097.47 88888.00 2016-10-25 19:18:57.000 299 33665.17 147.20 17097.46 88888.00 2016-10-25 19:18:58.000 299 33665.14 147.19 17097.42 88888.00 2016-10-25 19:18:59.000 299 33665.15 147.21 17097.44 88888.00 2016-10-25 19:19:00.000 299 33665.13 147.22 17097.45 37758.23 2016-10-25 19:19:01.000 299 33665.11 147.22 17097.44 88888.00 2016-10-25 19:19:02.000 299 33665.08 147.27 17097.45 88888.00 2016-10-25 19:19:03.000 299 33665.09 147.32 17097.46 88888.00 2016-10-25 19:19:04.000 299 33665.12 147.34 17097.46 88888.00 2016-10-25 19:19:05.000 299 33665.12 147.33 17097.42 37758.07 2016-10-25 19:19:06.000 299 33665.10 147.31 17097.45 88888.00 2016-10-25 19:19:07.000 299 33665.09 147.30 17097.45 88888.00 2016-10-25 19:19:08.000 299 33665.04 147.31 17097.46 88888.00 2016-10-25 19:19:09.000 299 33665.01 147.31 17097.44 88888.00 2016-10-25 19:19:10.000 299 33664.98 147.34 17097.44 37758.16 2016-10-25 19:19:11.000 299 33664.95 147.29 17097.47 88888.00 2016-10-25 19:19:12.000 299 33664.99 147.29 17097.50 88888.00 2016-10-25 19:19:13.000 299 33664.98 147.32 17097.44 88888.00 2016-10-25 19:19:14.000 299 33664.96 147.33 17097.44 88888.00 2016-10-25 19:19:15.000 299 33664.98 147.31 17097.46 37758.14 2016-10-25 19:19:16.000 299 33664.96 147.31 17097.46 88888.00 2016-10-25 19:19:17.000 299 33664.92 147.30 17097.49 88888.00 2016-10-25 19:19:18.000 299 33664.93 147.28 17097.45 88888.00 2016-10-25 19:19:19.000 299 33664.89 147.30 17097.41 88888.00 2016-10-25 19:19:20.000 299 33664.91 147.31 17097.40 37758.13 2016-10-25 19:19:21.000 299 33664.92 147.35 17097.43 88888.00 2016-10-25 19:19:22.000 299 33664.95 147.30 17097.45 88888.00 2016-10-25 19:19:23.000 299 33664.94 147.28 17097.43 88888.00 2016-10-25 19:19:24.000 299 33664.92 147.26 17097.42 88888.00 2016-10-25 19:19:25.000 299 33664.92 147.24 17097.44 37758.11 2016-10-25 19:19:26.000 299 33664.91 147.22 17097.39 88888.00 2016-10-25 19:19:27.000 299 33664.88 147.20 17097.41 88888.00 2016-10-25 19:19:28.000 299 33664.90 147.17 17097.45 88888.00 2016-10-25 19:19:29.000 299 33664.90 147.18 17097.46 88888.00 2016-10-25 19:19:30.000 299 33664.91 147.16 17097.48 37758.03 2016-10-25 19:19:31.000 299 33664.90 147.12 17097.48 88888.00 2016-10-25 19:19:32.000 299 33664.87 147.08 17097.47 88888.00 2016-10-25 19:19:33.000 299 33664.89 147.09 17097.46 88888.00 2016-10-25 19:19:34.000 299 33664.88 147.07 17097.46 88888.00 2016-10-25 19:19:35.000 299 33664.85 147.07 17097.49 37758.10 2016-10-25 19:19:36.000 299 33664.88 147.06 17097.50 88888.00 2016-10-25 19:19:37.000 299 33664.87 147.05 17097.50 88888.00 2016-10-25 19:19:38.000 299 33664.90 147.05 17097.48 88888.00 2016-10-25 19:19:39.000 299 33664.87 147.06 17097.48 88888.00 2016-10-25 19:19:40.000 299 33664.83 147.06 17097.51 37758.05 2016-10-25 19:19:41.000 299 33664.88 147.04 17097.54 88888.00 2016-10-25 19:19:42.000 299 33664.92 147.06 17097.57 88888.00 2016-10-25 19:19:43.000 299 33664.93 147.04 17097.51 88888.00 2016-10-25 19:19:44.000 299 33664.90 147.03 17097.49 88888.00 2016-10-25 19:19:45.000 299 33664.93 146.99 17097.54 37758.05 2016-10-25 19:19:46.000 299 33664.96 147.00 17097.56 88888.00 2016-10-25 19:19:47.000 299 33664.98 146.98 17097.52 88888.00 2016-10-25 19:19:48.000 299 33664.92 146.98 17097.50 88888.00 2016-10-25 19:19:49.000 299 33664.94 146.98 17097.49 88888.00 2016-10-25 19:19:50.000 299 33664.95 146.94 17097.44 37757.95 2016-10-25 19:19:51.000 299 33664.93 146.91 17097.43 88888.00 2016-10-25 19:19:52.000 299 33664.93 146.93 17097.43 88888.00 2016-10-25 19:19:53.000 299 33664.96 146.90 17097.47 88888.00 2016-10-25 19:19:54.000 299 33664.99 146.83 17097.45 88888.00 2016-10-25 19:19:55.000 299 33665.01 146.83 17097.44 37758.07 2016-10-25 19:19:56.000 299 33664.99 146.84 17097.48 88888.00 2016-10-25 19:19:57.000 299 33664.97 146.87 17097.54 88888.00 2016-10-25 19:19:58.000 299 33664.96 146.85 17097.53 88888.00 2016-10-25 19:19:59.000 299 33664.97 146.84 17097.50 88888.00 2016-10-25 19:20:00.000 299 33665.02 146.84 17097.49 37758.09 2016-10-25 19:20:01.000 299 33664.98 146.84 17097.51 88888.00 2016-10-25 19:20:02.000 299 33664.96 146.80 17097.55 88888.00 2016-10-25 19:20:03.000 299 33664.96 146.77 17097.52 88888.00 2016-10-25 19:20:04.000 299 33664.95 146.76 17097.53 88888.00 2016-10-25 19:20:05.000 299 33664.93 146.77 17097.52 37758.08 2016-10-25 19:20:06.000 299 33664.89 146.75 17097.53 88888.00 2016-10-25 19:20:07.000 299 33664.89 146.73 17097.58 88888.00 2016-10-25 19:20:08.000 299 33664.89 146.75 17097.51 88888.00 2016-10-25 19:20:09.000 299 33664.87 146.76 17097.49 88888.00 2016-10-25 19:20:10.000 299 33664.86 146.74 17097.49 37757.91 2016-10-25 19:20:11.000 299 33664.83 146.75 17097.49 88888.00 2016-10-25 19:20:12.000 299 33664.80 146.74 17097.49 88888.00 2016-10-25 19:20:13.000 299 33664.81 146.74 17097.52 88888.00 2016-10-25 19:20:14.000 299 33664.80 146.72 17097.54 88888.00 2016-10-25 19:20:15.000 299 33664.80 146.73 17097.56 37758.02 2016-10-25 19:20:16.000 299 33664.82 146.70 17097.54 88888.00 2016-10-25 19:20:17.000 299 33664.82 146.64 17097.57 88888.00 2016-10-25 19:20:18.000 299 33664.82 146.62 17097.57 88888.00 2016-10-25 19:20:19.000 299 33664.80 146.64 17097.55 88888.00 2016-10-25 19:20:20.000 299 33664.78 146.60 17097.55 37757.99 2016-10-25 19:20:21.000 299 33664.76 146.59 17097.54 88888.00 2016-10-25 19:20:22.000 299 33664.75 146.57 17097.57 88888.00 2016-10-25 19:20:23.000 299 33664.79 146.54 17097.56 88888.00 2016-10-25 19:20:24.000 299 33664.82 146.51 17097.58 88888.00 2016-10-25 19:20:25.000 299 33664.78 146.48 17097.56 37757.86 2016-10-25 19:20:26.000 299 33664.79 146.49 17097.57 88888.00 2016-10-25 19:20:27.000 299 33664.83 146.52 17097.60 88888.00 2016-10-25 19:20:28.000 299 33664.82 146.49 17097.60 88888.00 2016-10-25 19:20:29.000 299 33664.83 146.51 17097.58 88888.00 2016-10-25 19:20:30.000 299 33664.83 146.48 17097.59 37757.95 2016-10-25 19:20:31.000 299 33664.83 146.49 17097.62 88888.00 2016-10-25 19:20:32.000 299 33664.81 146.44 17097.52 88888.00 2016-10-25 19:20:33.000 299 33664.83 146.44 17097.56 88888.00 2016-10-25 19:20:34.000 299 33664.83 146.46 17097.57 88888.00 2016-10-25 19:20:35.000 299 33664.83 146.47 17097.56 37757.94 2016-10-25 19:20:36.000 299 33664.78 146.40 17097.55 88888.00 2016-10-25 19:20:37.000 299 33664.78 146.37 17097.60 88888.00 2016-10-25 19:20:38.000 299 33664.75 146.38 17097.59 88888.00 2016-10-25 19:20:39.000 299 33664.71 146.37 17097.57 88888.00 2016-10-25 19:20:40.000 299 33664.68 146.37 17097.56 37757.94 2016-10-25 19:20:41.000 299 33664.66 146.45 17097.61 88888.00 2016-10-25 19:20:42.000 299 33664.66 146.45 17097.57 88888.00 2016-10-25 19:20:43.000 299 33664.64 146.41 17097.58 88888.00 2016-10-25 19:20:44.000 299 33664.62 146.40 17097.55 88888.00 2016-10-25 19:20:45.000 299 33664.65 146.40 17097.54 37757.84 2016-10-25 19:20:46.000 299 33664.69 146.43 17097.54 88888.00 2016-10-25 19:20:47.000 299 33664.70 146.43 17097.59 88888.00 2016-10-25 19:20:48.000 299 33664.67 146.44 17097.61 88888.00 2016-10-25 19:20:49.000 299 33664.69 146.43 17097.56 88888.00 2016-10-25 19:20:50.000 299 33664.66 146.39 17097.58 37757.77 2016-10-25 19:20:51.000 299 33664.68 146.38 17097.63 88888.00 2016-10-25 19:20:52.000 299 33664.65 146.37 17097.61 88888.00 2016-10-25 19:20:53.000 299 33664.66 146.37 17097.64 88888.00 2016-10-25 19:20:54.000 299 33664.67 146.37 17097.61 88888.00 2016-10-25 19:20:55.000 299 33664.66 146.31 17097.61 37757.88 2016-10-25 19:20:56.000 299 33664.64 146.28 17097.59 88888.00 2016-10-25 19:20:57.000 299 33664.64 146.28 17097.56 88888.00 2016-10-25 19:20:58.000 299 33664.66 146.24 17097.55 88888.00 2016-10-25 19:20:59.000 299 33664.66 146.19 17097.58 88888.00 2016-10-25 19:21:00.000 299 33664.63 146.19 17097.58 37757.89 2016-10-25 19:21:01.000 299 33664.65 146.19 17097.58 88888.00 2016-10-25 19:21:02.000 299 33664.65 146.18 17097.58 88888.00 2016-10-25 19:21:03.000 299 33664.61 146.15 17097.59 88888.00 2016-10-25 19:21:04.000 299 33664.62 146.17 17097.55 88888.00 2016-10-25 19:21:05.000 299 33664.62 146.16 17097.57 37757.86 2016-10-25 19:21:06.000 299 33664.63 146.16 17097.61 88888.00 2016-10-25 19:21:07.000 299 33664.64 146.16 17097.59 88888.00 2016-10-25 19:21:08.000 299 33664.63 146.19 17097.62 88888.00 2016-10-25 19:21:09.000 299 33664.63 146.18 17097.60 88888.00 2016-10-25 19:21:10.000 299 33664.64 146.12 17097.59 37757.76 2016-10-25 19:21:11.000 299 33664.63 146.12 17097.60 88888.00 2016-10-25 19:21:12.000 299 33664.61 146.06 17097.60 88888.00 2016-10-25 19:21:13.000 299 33664.64 146.11 17097.61 88888.00 2016-10-25 19:21:14.000 299 33664.65 146.10 17097.64 88888.00 2016-10-25 19:21:15.000 299 33664.62 146.07 17097.65 37757.82 2016-10-25 19:21:16.000 299 33664.62 146.05 17097.62 88888.00 2016-10-25 19:21:17.000 299 33664.60 146.04 17097.57 88888.00 2016-10-25 19:21:18.000 299 33664.62 146.04 17097.57 88888.00 2016-10-25 19:21:19.000 299 33664.61 146.01 17097.59 88888.00 2016-10-25 19:21:20.000 299 33664.60 145.98 17097.58 37757.85 2016-10-25 19:21:21.000 299 33664.59 145.95 17097.62 88888.00 2016-10-25 19:21:22.000 299 33664.57 145.96 17097.63 88888.00 2016-10-25 19:21:23.000 299 33664.58 145.95 17097.65 88888.00 2016-10-25 19:21:24.000 299 33664.60 145.92 17097.70 88888.00 2016-10-25 19:21:25.000 299 33664.60 145.91 17097.69 37757.85 2016-10-25 19:21:26.000 299 33664.64 145.94 17097.66 88888.00 2016-10-25 19:21:27.000 299 33664.68 145.96 17097.69 88888.00 2016-10-25 19:21:28.000 299 33664.67 145.98 17097.71 88888.00 2016-10-25 19:21:29.000 299 33664.66 145.94 17097.71 88888.00 2016-10-25 19:21:30.000 299 33664.65 145.91 17097.73 37757.78 2016-10-25 19:21:31.000 299 33664.65 145.95 17097.67 88888.00 2016-10-25 19:21:32.000 299 33664.61 145.96 17097.70 88888.00 2016-10-25 19:21:33.000 299 33664.62 145.93 17097.68 88888.00 2016-10-25 19:21:34.000 299 33664.64 145.92 17097.67 88888.00 2016-10-25 19:21:35.000 299 33664.63 145.89 17097.65 37757.90 2016-10-25 19:21:36.000 299 33664.61 145.86 17097.65 88888.00 2016-10-25 19:21:37.000 299 33664.59 145.88 17097.63 88888.00 2016-10-25 19:21:38.000 299 33664.59 145.83 17097.60 88888.00 2016-10-25 19:21:39.000 299 33664.57 145.82 17097.57 88888.00 2016-10-25 19:21:40.000 299 33664.58 145.81 17097.59 37757.83 2016-10-25 19:21:41.000 299 33664.55 145.76 17097.62 88888.00 2016-10-25 19:21:42.000 299 33664.53 145.80 17097.64 88888.00 2016-10-25 19:21:43.000 299 33664.53 145.80 17097.65 88888.00 2016-10-25 19:21:44.000 299 33664.55 145.75 17097.65 88888.00 2016-10-25 19:21:45.000 299 33664.57 145.75 17097.64 37757.77 2016-10-25 19:21:46.000 299 33664.57 145.66 17097.67 88888.00 2016-10-25 19:21:47.000 299 33664.55 145.67 17097.69 88888.00 2016-10-25 19:21:48.000 299 33664.52 145.61 17097.64 88888.00 2016-10-25 19:21:49.000 299 33664.54 145.64 17097.66 88888.00 2016-10-25 19:21:50.000 299 33664.54 145.63 17097.64 37757.68 2016-10-25 19:21:51.000 299 33664.55 145.65 17097.69 88888.00 2016-10-25 19:21:52.000 299 33664.55 145.61 17097.67 88888.00 2016-10-25 19:21:53.000 299 33664.56 145.58 17097.64 88888.00 2016-10-25 19:21:54.000 299 33664.51 145.60 17097.66 88888.00 2016-10-25 19:21:55.000 299 33664.49 145.62 17097.67 37757.74 2016-10-25 19:21:56.000 299 33664.51 145.57 17097.67 88888.00 2016-10-25 19:21:57.000 299 33664.48 145.57 17097.67 88888.00 2016-10-25 19:21:58.000 299 33664.43 145.58 17097.69 88888.00 2016-10-25 19:21:59.000 299 33664.38 145.58 17097.72 88888.00 2016-10-25 19:22:00.000 299 33664.35 145.58 17097.71 37757.54 2016-10-25 19:22:01.000 299 33664.29 145.54 17097.68 88888.00 2016-10-25 19:22:02.000 299 33664.24 145.53 17097.65 88888.00 2016-10-25 19:22:03.000 299 33664.28 145.52 17097.66 88888.00 2016-10-25 19:22:04.000 299 33664.25 145.48 17097.64 88888.00 2016-10-25 19:22:05.000 299 33664.24 145.49 17097.67 37757.49 2016-10-25 19:22:06.000 299 33664.22 145.48 17097.66 88888.00 2016-10-25 19:22:07.000 299 33664.24 145.45 17097.68 88888.00 2016-10-25 19:22:08.000 299 33664.21 145.44 17097.69 88888.00 2016-10-25 19:22:09.000 299 33664.20 145.43 17097.73 88888.00 2016-10-25 19:22:10.000 299 33664.17 145.43 17097.71 37757.34 2016-10-25 19:22:11.000 299 33664.14 145.44 17097.72 88888.00 2016-10-25 19:22:12.000 299 33664.12 145.41 17097.73 88888.00 2016-10-25 19:22:13.000 299 33664.12 145.41 17097.72 88888.00 2016-10-25 19:22:14.000 299 33664.09 145.38 17097.72 88888.00 2016-10-25 19:22:15.000 299 33664.05 145.31 17097.74 37757.37 2016-10-25 19:22:16.000 299 33664.04 145.30 17097.75 88888.00 2016-10-25 19:22:17.000 299 33663.99 145.29 17097.75 88888.00 2016-10-25 19:22:18.000 299 33663.98 145.28 17097.76 88888.00 2016-10-25 19:22:19.000 299 33663.94 145.22 17097.68 88888.00 2016-10-25 19:22:20.000 299 33663.90 145.22 17097.69 37757.27 2016-10-25 19:22:21.000 299 33663.91 145.20 17097.73 88888.00 2016-10-25 19:22:22.000 299 33663.95 145.20 17097.73 88888.00 2016-10-25 19:22:23.000 299 33663.94 145.21 17097.73 88888.00 2016-10-25 19:22:24.000 299 33663.91 145.16 17097.71 88888.00 2016-10-25 19:22:25.000 299 33663.90 145.15 17097.75 37757.24 2016-10-25 19:22:26.000 299 33663.87 145.13 17097.72 88888.00 2016-10-25 19:22:27.000 299 33663.87 145.11 17097.70 88888.00 2016-10-25 19:22:28.000 299 33663.86 145.09 17097.69 88888.00 2016-10-25 19:22:29.000 299 33663.92 145.03 17097.71 88888.00 2016-10-25 19:22:30.000 299 33663.89 145.02 17097.71 37757.16 2016-10-25 19:22:31.000 299 33663.86 144.99 17097.74 88888.00 2016-10-25 19:22:32.000 299 33663.84 144.99 17097.74 88888.00 2016-10-25 19:22:33.000 299 33663.85 144.98 17097.72 88888.00 2016-10-25 19:22:34.000 299 33663.82 144.96 17097.70 88888.00 2016-10-25 19:22:35.000 299 33663.84 144.97 17097.75 37757.11 2016-10-25 19:22:36.000 299 33663.82 144.95 17097.75 88888.00 2016-10-25 19:22:37.000 299 33663.79 144.92 17097.77 88888.00 2016-10-25 19:22:38.000 299 33663.77 144.91 17097.75 88888.00 2016-10-25 19:22:39.000 299 33663.77 144.89 17097.74 88888.00 2016-10-25 19:22:40.000 299 33663.73 144.86 17097.72 37757.10 2016-10-25 19:22:41.000 299 33663.69 144.83 17097.76 88888.00 2016-10-25 19:22:42.000 299 33663.64 144.82 17097.74 88888.00 2016-10-25 19:22:43.000 299 33663.64 144.83 17097.73 88888.00 2016-10-25 19:22:44.000 299 33663.63 144.80 17097.72 88888.00 2016-10-25 19:22:45.000 299 33663.62 144.81 17097.74 37757.05 2016-10-25 19:22:46.000 299 33663.61 144.80 17097.77 88888.00 2016-10-25 19:22:47.000 299 33663.63 144.81 17097.74 88888.00 2016-10-25 19:22:48.000 299 33663.59 144.83 17097.79 88888.00 2016-10-25 19:22:49.000 299 33663.58 144.82 17097.81 88888.00 2016-10-25 19:22:50.000 299 33663.60 144.81 17097.80 37756.95 2016-10-25 19:22:51.000 299 33663.57 144.79 17097.76 88888.00 2016-10-25 19:22:52.000 299 33663.53 144.76 17097.79 88888.00 2016-10-25 19:22:53.000 299 33663.56 144.72 17097.79 88888.00 2016-10-25 19:22:54.000 299 33663.54 144.68 17097.81 88888.00 2016-10-25 19:22:55.000 299 33663.54 144.64 17097.80 37756.99 2016-10-25 19:22:56.000 299 33663.58 144.59 17097.79 88888.00 2016-10-25 19:22:57.000 299 33663.58 144.56 17097.77 88888.00 2016-10-25 19:22:58.000 299 33663.58 144.56 17097.79 88888.00 2016-10-25 19:22:59.000 299 33663.59 144.56 17097.83 88888.00 2016-10-25 19:23:00.000 299 33663.57 144.52 17097.82 37756.92 2016-10-25 19:23:01.000 299 33663.52 144.52 17097.81 88888.00 2016-10-25 19:23:02.000 299 33663.52 144.49 17097.81 88888.00 2016-10-25 19:23:03.000 299 33663.54 144.49 17097.82 88888.00 2016-10-25 19:23:04.000 299 33663.53 144.43 17097.83 88888.00 2016-10-25 19:23:05.000 299 33663.57 144.40 17097.85 37756.94 2016-10-25 19:23:06.000 299 33663.54 144.39 17097.80 88888.00 2016-10-25 19:23:07.000 299 33663.52 144.38 17097.83 88888.00 2016-10-25 19:23:08.000 299 33663.53 144.34 17097.84 88888.00 2016-10-25 19:23:09.000 299 33663.49 144.31 17097.81 88888.00 2016-10-25 19:23:10.000 299 33663.48 144.27 17097.79 37756.92 2016-10-25 19:23:11.000 299 33663.49 144.29 17097.82 88888.00 2016-10-25 19:23:12.000 299 33663.55 144.29 17097.84 88888.00 2016-10-25 19:23:13.000 299 33663.55 144.27 17097.82 88888.00 2016-10-25 19:23:14.000 299 33663.52 144.26 17097.79 88888.00 2016-10-25 19:23:15.000 299 33663.52 144.23 17097.80 37756.93 2016-10-25 19:23:16.000 299 33663.50 144.19 17097.80 88888.00 2016-10-25 19:23:17.000 299 33663.50 144.16 17097.78 88888.00 2016-10-25 19:23:18.000 299 33663.47 144.17 17097.80 88888.00 2016-10-25 19:23:19.000 299 33663.47 144.16 17097.83 88888.00 2016-10-25 19:23:20.000 299 33663.44 144.17 17097.85 37756.89 2016-10-25 19:23:21.000 299 33663.41 144.14 17097.81 88888.00 2016-10-25 19:23:22.000 299 33663.40 144.13 17097.77 88888.00 2016-10-25 19:23:23.000 299 33663.41 144.16 17097.74 88888.00 2016-10-25 19:23:24.000 299 33663.39 144.16 17097.79 88888.00 2016-10-25 19:23:25.000 299 33663.42 144.12 17097.81 37756.82 2016-10-25 19:23:26.000 299 33663.44 144.13 17097.81 88888.00 2016-10-25 19:23:27.000 299 33663.42 144.15 17097.78 88888.00 2016-10-25 19:23:28.000 299 33663.44 144.13 17097.81 88888.00 2016-10-25 19:23:29.000 299 33663.41 144.11 17097.82 88888.00 2016-10-25 19:23:30.000 299 33663.38 144.10 17097.79 37756.81 2016-10-25 19:23:31.000 299 33663.38 144.10 17097.81 88888.00 2016-10-25 19:23:32.000 299 33663.35 144.08 17097.79 88888.00 2016-10-25 19:23:33.000 299 33663.33 144.07 17097.73 88888.00 2016-10-25 19:23:34.000 299 33663.32 144.09 17097.74 88888.00 2016-10-25 19:23:35.000 299 33663.32 144.10 17097.76 37756.78 2016-10-25 19:23:36.000 299 33663.32 144.07 17097.76 88888.00 2016-10-25 19:23:37.000 299 33663.35 144.06 17097.80 88888.00 2016-10-25 19:23:38.000 299 33663.28 144.05 17097.79 88888.00 2016-10-25 19:23:39.000 299 33663.27 144.03 17097.77 88888.00 2016-10-25 19:23:40.000 299 33663.24 144.04 17097.80 37756.78 2016-10-25 19:23:41.000 299 33663.22 144.05 17097.79 88888.00 2016-10-25 19:23:42.000 299 33663.22 144.03 17097.78 88888.00 2016-10-25 19:23:43.000 299 33663.21 144.04 17097.77 88888.00 2016-10-25 19:23:44.000 299 33663.22 144.02 17097.78 88888.00 2016-10-25 19:23:45.000 299 33663.23 143.98 17097.78 37756.68 2016-10-25 19:23:46.000 299 33663.23 143.98 17097.77 88888.00 2016-10-25 19:23:47.000 299 33663.24 143.92 17097.80 88888.00 2016-10-25 19:23:48.000 299 33663.25 143.91 17097.79 88888.00 2016-10-25 19:23:49.000 299 33663.26 143.88 17097.75 88888.00 2016-10-25 19:23:50.000 299 33663.29 143.90 17097.76 37756.73 2016-10-25 19:23:51.000 299 33663.28 143.87 17097.76 88888.00 2016-10-25 19:23:52.000 299 33663.29 143.87 17097.80 88888.00 2016-10-25 19:23:53.000 299 33663.29 143.85 17097.82 88888.00 2016-10-25 19:23:54.000 299 33663.26 143.83 17097.83 88888.00 2016-10-25 19:23:55.000 299 33663.27 143.80 17097.83 37756.71 2016-10-25 19:23:56.000 299 33663.27 143.84 17097.81 88888.00 2016-10-25 19:23:57.000 299 33663.23 143.85 17097.81 88888.00 2016-10-25 19:23:58.000 299 33663.25 143.83 17097.79 88888.00 2016-10-25 19:23:59.000 299 33663.25 143.85 17097.78 88888.00 2016-10-25 19:24:00.000 299 33663.28 143.84 17097.80 37756.67 2016-10-25 19:24:01.000 299 33663.31 143.82 17097.82 88888.00 2016-10-25 19:24:02.000 299 33663.30 143.79 17097.84 88888.00 2016-10-25 19:24:03.000 299 33663.30 143.82 17097.82 88888.00 2016-10-25 19:24:04.000 299 33663.28 143.81 17097.84 88888.00 2016-10-25 19:24:05.000 299 33663.28 143.83 17097.84 37756.72 2016-10-25 19:24:06.000 299 33663.31 143.80 17097.85 88888.00 2016-10-25 19:24:07.000 299 33663.31 143.80 17097.84 88888.00 2016-10-25 19:24:08.000 299 33663.32 143.77 17097.85 88888.00 2016-10-25 19:24:09.000 299 33663.29 143.75 17097.88 88888.00 2016-10-25 19:24:10.000 299 33663.28 143.70 17097.86 37756.70 2016-10-25 19:24:11.000 299 33663.27 143.68 17097.84 88888.00 2016-10-25 19:24:12.000 299 33663.29 143.71 17097.78 88888.00 2016-10-25 19:24:13.000 299 33663.28 143.70 17097.73 88888.00 2016-10-25 19:24:14.000 299 33663.28 143.68 17097.70 88888.00 2016-10-25 19:24:15.000 299 33663.34 143.69 17097.74 37756.60 2016-10-25 19:24:16.000 299 33663.36 143.67 17097.73 88888.00 2016-10-25 19:24:17.000 299 33663.38 143.66 17097.74 88888.00 2016-10-25 19:24:18.000 299 33663.35 143.67 17097.74 88888.00 2016-10-25 19:24:19.000 299 33663.34 143.66 17097.74 88888.00 2016-10-25 19:24:20.000 299 33663.32 143.68 17097.72 37756.75 2016-10-25 19:24:21.000 299 33663.32 143.69 17097.70 88888.00 2016-10-25 19:24:22.000 299 33663.30 143.66 17097.71 88888.00 2016-10-25 19:24:23.000 299 33663.29 143.66 17097.71 88888.00 2016-10-25 19:24:24.000 299 33663.29 143.63 17097.73 88888.00 2016-10-25 19:24:25.000 299 33663.26 143.58 17097.71 37756.66 2016-10-25 19:24:26.000 299 33663.24 143.56 17097.71 88888.00 2016-10-25 19:24:27.000 299 33663.23 143.56 17097.72 88888.00 2016-10-25 19:24:28.000 299 33663.22 143.58 17097.71 88888.00 2016-10-25 19:24:29.000 299 33663.21 143.61 17097.68 88888.00 2016-10-25 19:24:30.000 299 33663.21 143.57 17097.68 37756.62 2016-10-25 19:24:31.000 299 33663.23 143.54 17097.72 88888.00 2016-10-25 19:24:32.000 299 33663.22 143.52 17097.71 88888.00 2016-10-25 19:24:33.000 299 33663.19 143.53 17097.70 88888.00 2016-10-25 19:24:34.000 299 33663.21 143.55 17097.70 88888.00 2016-10-25 19:24:35.000 299 33663.19 143.51 17097.71 37756.65 2016-10-25 19:24:36.000 299 33663.17 143.50 17097.73 88888.00 2016-10-25 19:24:37.000 299 33663.19 143.48 17097.74 88888.00 2016-10-25 19:24:38.000 299 33663.19 143.46 17097.72 88888.00 2016-10-25 19:24:39.000 299 33663.20 143.49 17097.75 88888.00 2016-10-25 19:24:40.000 299 33663.18 143.50 17097.80 37756.60 2016-10-25 19:24:41.000 299 33663.12 143.51 17097.82 88888.00 2016-10-25 19:24:42.000 299 33663.11 143.49 17097.74 88888.00 2016-10-25 19:24:43.000 299 33663.10 143.47 17097.74 88888.00 2016-10-25 19:24:44.000 299 33663.10 143.44 17097.73 88888.00 2016-10-25 19:24:45.000 299 33663.10 143.45 17097.73 37756.57 2016-10-25 19:24:46.000 299 33663.15 143.47 17097.75 88888.00 2016-10-25 19:24:47.000 299 33663.14 143.47 17097.74 88888.00 2016-10-25 19:24:48.000 299 33663.13 143.46 17097.73 88888.00 2016-10-25 19:24:49.000 299 33663.16 143.42 17097.74 88888.00 2016-10-25 19:24:50.000 299 33663.15 143.43 17097.70 37756.60 2016-10-25 19:24:51.000 299 33663.10 143.40 17097.73 88888.00 2016-10-25 19:24:52.000 299 33663.14 143.40 17097.73 88888.00 2016-10-25 19:24:53.000 299 33663.12 143.41 17097.74 88888.00 2016-10-25 19:24:54.000 299 33663.15 143.41 17097.74 88888.00 2016-10-25 19:24:55.000 299 33663.15 143.44 17097.79 37756.59 2016-10-25 19:24:56.000 299 33663.06 143.47 17097.81 88888.00 2016-10-25 19:24:57.000 299 33663.03 143.45 17097.78 88888.00 2016-10-25 19:24:58.000 299 33663.04 143.43 17097.77 88888.00 2016-10-25 19:24:59.000 299 33663.02 143.44 17097.72 88888.00 2016-10-25 19:25:00.000 299 33663.02 143.41 17097.72 37756.51 2016-10-25 19:25:01.000 299 33663.00 143.41 17097.74 88888.00 2016-10-25 19:25:02.000 299 33662.99 143.41 17097.72 88888.00 2016-10-25 19:25:03.000 299 33662.95 143.41 17097.73 88888.00 2016-10-25 19:25:04.000 299 33662.96 143.42 17097.76 88888.00 2016-10-25 19:25:05.000 299 33662.94 143.43 17097.73 37756.48 2016-10-25 19:25:06.000 299 33662.85 143.44 17097.71 88888.00 2016-10-25 19:25:07.000 299 33662.87 143.45 17097.76 88888.00 2016-10-25 19:25:08.000 299 33662.84 143.39 17097.74 88888.00 2016-10-25 19:25:09.000 299 33662.86 143.38 17097.74 88888.00 2016-10-25 19:25:10.000 299 33662.86 143.38 17097.69 37756.45 2016-10-25 19:25:11.000 299 33662.88 143.38 17097.67 88888.00 2016-10-25 19:25:12.000 299 33662.85 143.39 17097.73 88888.00 2016-10-25 19:25:13.000 299 33662.84 143.37 17097.73 88888.00 2016-10-25 19:25:14.000 299 33662.88 143.36 17097.69 88888.00 2016-10-25 19:25:15.000 299 33662.89 143.38 17097.71 37756.34 2016-10-25 19:25:16.000 299 33662.89 143.37 17097.70 88888.00 2016-10-25 19:25:17.000 299 33662.94 143.38 17097.70 88888.00 2016-10-25 19:25:18.000 299 33662.94 143.40 17097.75 88888.00 2016-10-25 19:25:19.000 299 33662.96 143.37 17097.74 88888.00 2016-10-25 19:25:20.000 299 33662.96 143.35 17097.73 37756.41 2016-10-25 19:25:21.000 299 33662.94 143.36 17097.74 88888.00 2016-10-25 19:25:22.000 299 33662.91 143.39 17097.76 88888.00 2016-10-25 19:25:23.000 299 33662.90 143.39 17097.77 88888.00 2016-10-25 19:25:24.000 299 33662.90 143.37 17097.78 88888.00 2016-10-25 19:25:25.000 299 33662.89 143.33 17097.77 37756.45 2016-10-25 19:25:26.000 299 33662.88 143.32 17097.78 88888.00 2016-10-25 19:25:27.000 299 33662.90 143.33 17097.77 88888.00 2016-10-25 19:25:28.000 299 33662.88 143.34 17097.76 88888.00 2016-10-25 19:25:29.000 299 33662.84 143.32 17097.77 88888.00 2016-10-25 19:25:30.000 299 33662.85 143.29 17097.78 37756.42 2016-10-25 19:25:31.000 299 33662.85 143.29 17097.84 88888.00 2016-10-25 19:25:32.000 299 33662.86 143.28 17097.82 88888.00 2016-10-25 19:25:33.000 299 33662.85 143.22 17097.79 88888.00 2016-10-25 19:25:34.000 299 33662.85 143.21 17097.82 88888.00 2016-10-25 19:25:35.000 299 33662.85 143.24 17097.83 37756.43 2016-10-25 19:25:36.000 299 33662.88 143.25 17097.82 88888.00 2016-10-25 19:25:37.000 299 33662.93 143.24 17097.77 88888.00 2016-10-25 19:25:38.000 299 33662.94 143.24 17097.78 88888.00 2016-10-25 19:25:39.000 299 33662.96 143.19 17097.79 88888.00 2016-10-25 19:25:40.000 299 33662.98 143.23 17097.81 37756.48 2016-10-25 19:25:41.000 299 33663.00 143.27 17097.80 88888.00 2016-10-25 19:25:42.000 299 33662.96 143.28 17097.80 88888.00 2016-10-25 19:25:43.000 299 33663.00 143.29 17097.80 88888.00 2016-10-25 19:25:44.000 299 33662.97 143.28 17097.83 88888.00 2016-10-25 19:25:45.000 299 33662.97 143.27 17097.82 37756.46 2016-10-25 19:25:46.000 299 33662.92 143.25 17097.78 88888.00 2016-10-25 19:25:47.000 299 33662.94 143.27 17097.81 88888.00 2016-10-25 19:25:48.000 299 33662.92 143.28 17097.81 88888.00 2016-10-25 19:25:49.000 299 33662.91 143.27 17097.83 88888.00 2016-10-25 19:25:50.000 299 33662.91 143.26 17097.86 37756.38 2016-10-25 19:25:51.000 299 33662.90 143.26 17097.82 88888.00 2016-10-25 19:25:52.000 299 33662.91 143.31 17097.81 88888.00 2016-10-25 19:25:53.000 299 33662.92 143.33 17097.82 88888.00 2016-10-25 19:25:54.000 299 33662.93 143.33 17097.81 88888.00 2016-10-25 19:25:55.000 299 33662.91 143.36 17097.80 37756.45 2016-10-25 19:25:56.000 299 33662.94 143.35 17097.81 88888.00 2016-10-25 19:25:57.000 299 33663.02 143.31 17097.82 88888.00 2016-10-25 19:25:58.000 299 33663.03 143.27 17097.82 88888.00 2016-10-25 19:25:59.000 299 33663.08 143.24 17097.82 88888.00 2016-10-25 19:26:00.000 299 33663.09 143.23 17097.83 37756.54 2016-10-25 19:26:01.000 299 33663.07 143.22 17097.85 88888.00 2016-10-25 19:26:02.000 299 33663.08 143.21 17097.83 88888.00 2016-10-25 19:26:03.000 299 33663.10 143.16 17097.84 88888.00 2016-10-25 19:26:04.000 299 33663.14 143.15 17097.88 88888.00 2016-10-25 19:26:05.000 299 33663.12 143.16 17097.85 37756.57 2016-10-25 19:26:06.000 299 33663.13 143.12 17097.82 88888.00 2016-10-25 19:26:07.000 299 33663.14 143.08 17097.83 88888.00 2016-10-25 19:26:08.000 299 33663.14 143.10 17097.83 88888.00 2016-10-25 19:26:09.000 299 33663.17 143.09 17097.86 88888.00 2016-10-25 19:26:10.000 299 33663.19 143.04 17097.84 37756.59 2016-10-25 19:26:11.000 299 33663.14 143.01 17097.85 88888.00 2016-10-25 19:26:12.000 299 33663.11 143.02 17097.86 88888.00 2016-10-25 19:26:13.000 299 33663.12 143.00 17097.84 88888.00 2016-10-25 19:26:14.000 299 33663.14 142.98 17097.85 88888.00 2016-10-25 19:26:15.000 299 33663.14 143.00 17097.85 37756.61 2016-10-25 19:26:16.000 299 33663.12 143.03 17097.85 88888.00 2016-10-25 19:26:17.000 299 33663.07 143.04 17097.83 88888.00 2016-10-25 19:26:18.000 299 33663.04 143.08 17097.86 88888.00 2016-10-25 19:26:19.000 299 33663.04 143.11 17097.87 88888.00 2016-10-25 19:26:20.000 299 33663.00 143.11 17097.85 37756.54 2016-10-25 19:26:21.000 299 33662.98 143.13 17097.81 88888.00 2016-10-25 19:26:22.000 299 33662.95 143.10 17097.80 88888.00 2016-10-25 19:26:23.000 299 33662.93 143.05 17097.81 88888.00 2016-10-25 19:26:24.000 299 33662.94 143.11 17097.75 88888.00 2016-10-25 19:26:25.000 299 33662.92 143.12 17097.78 37756.55 2016-10-25 19:26:26.000 299 33662.91 143.13 17097.84 88888.00 2016-10-25 19:26:27.000 299 33662.91 143.13 17097.85 88888.00 2016-10-25 19:26:28.000 299 33662.89 143.16 17097.85 88888.00 2016-10-25 19:26:29.000 299 33662.90 143.17 17097.86 88888.00 2016-10-25 19:26:30.000 299 33662.89 143.15 17097.87 37756.48 2016-10-25 19:26:31.000 299 33662.87 143.12 17097.88 88888.00 2016-10-25 19:26:32.000 299 33662.86 143.13 17097.83 88888.00 2016-10-25 19:26:33.000 299 33662.90 143.10 17097.83 88888.00 2016-10-25 19:26:34.000 299 33662.88 143.06 17097.85 88888.00 2016-10-25 19:26:35.000 299 33662.91 143.03 17097.84 37756.39 2016-10-25 19:26:36.000 299 33662.93 143.02 17097.84 88888.00 2016-10-25 19:26:37.000 299 33662.96 142.94 17097.82 88888.00 2016-10-25 19:26:38.000 299 33662.97 142.91 17097.84 88888.00 2016-10-25 19:26:39.000 299 33662.96 142.92 17097.84 88888.00 2016-10-25 19:26:40.000 299 33662.97 142.87 17097.83 37756.49 2016-10-25 19:26:41.000 299 33662.93 142.89 17097.82 88888.00 2016-10-25 19:26:42.000 299 33662.98 142.86 17097.81 88888.00 2016-10-25 19:26:43.000 299 33663.00 142.83 17097.83 88888.00 2016-10-25 19:26:44.000 299 33663.02 142.83 17097.86 88888.00 2016-10-25 19:26:45.000 299 33663.00 142.83 17097.85 37756.48 2016-10-25 19:26:46.000 299 33663.01 142.82 17097.83 88888.00 2016-10-25 19:26:47.000 299 33663.04 142.80 17097.81 88888.00 2016-10-25 19:26:48.000 299 33663.05 142.78 17097.86 88888.00 2016-10-25 19:26:49.000 299 33663.06 142.82 17097.87 88888.00 2016-10-25 19:26:50.000 299 33663.09 142.81 17097.85 37756.57 2016-10-25 19:26:51.000 299 33663.11 142.75 17097.86 88888.00 2016-10-25 19:26:52.000 299 33663.09 142.74 17097.89 88888.00 2016-10-25 19:26:53.000 299 33663.11 142.72 17097.91 88888.00 2016-10-25 19:26:54.000 299 33663.13 142.70 17097.89 88888.00 2016-10-25 19:26:55.000 299 33663.15 142.72 17097.89 37756.55 2016-10-25 19:26:56.000 299 33663.13 142.72 17097.84 88888.00 2016-10-25 19:26:57.000 299 33663.11 142.75 17097.85 88888.00 2016-10-25 19:26:58.000 299 33663.05 142.74 17097.88 88888.00 2016-10-25 19:26:59.000 299 33663.06 142.73 17097.89 88888.00 2016-10-25 19:27:00.000 299 33663.07 142.73 17097.86 37756.49 2016-10-25 19:27:01.000 299 33663.09 142.76 17097.83 88888.00 2016-10-25 19:27:02.000 299 33663.08 142.76 17097.85 88888.00 2016-10-25 19:27:03.000 299 33663.06 142.73 17097.89 88888.00 2016-10-25 19:27:04.000 299 33663.07 142.76 17097.89 88888.00 2016-10-25 19:27:05.000 299 33663.06 142.75 17097.87 37756.43 2016-10-25 19:27:06.000 299 33663.06 142.76 17097.87 88888.00 2016-10-25 19:27:07.000 299 33663.05 142.70 17097.90 88888.00 2016-10-25 19:27:08.000 299 33663.05 142.72 17097.88 88888.00 2016-10-25 19:27:09.000 299 33663.09 142.68 17097.85 88888.00 2016-10-25 19:27:10.000 299 33663.10 142.64 17097.87 37756.52 2016-10-25 19:27:11.000 299 33663.11 142.64 17097.86 88888.00 2016-10-25 19:27:12.000 299 33663.13 142.60 17097.80 88888.00 2016-10-25 19:27:13.000 299 33663.14 142.63 17097.80 88888.00 2016-10-25 19:27:14.000 299 33663.14 142.63 17097.80 88888.00 2016-10-25 19:27:15.000 299 33663.13 142.57 17097.82 37756.50 2016-10-25 19:27:16.000 299 33663.11 142.58 17097.87 88888.00 2016-10-25 19:27:17.000 299 33663.13 142.57 17097.87 88888.00 2016-10-25 19:27:18.000 299 33663.11 142.53 17097.90 88888.00 2016-10-25 19:27:19.000 299 33663.14 142.55 17097.88 88888.00 2016-10-25 19:27:20.000 299 33663.13 142.54 17097.87 37756.60 2016-10-25 19:27:21.000 299 33663.14 142.55 17097.87 88888.00 2016-10-25 19:27:22.000 299 33663.15 142.57 17097.89 88888.00 2016-10-25 19:27:23.000 299 33663.18 142.54 17097.89 88888.00 2016-10-25 19:27:24.000 299 33663.22 142.53 17097.87 88888.00 2016-10-25 19:27:25.000 299 33663.23 142.49 17097.88 37756.65 2016-10-25 19:27:26.000 299 33663.24 142.54 17097.88 88888.00 2016-10-25 19:27:27.000 299 33663.22 142.52 17097.85 88888.00 2016-10-25 19:27:28.000 299 33663.23 142.47 17097.82 88888.00 2016-10-25 19:27:29.000 299 33663.23 142.45 17097.83 88888.00 2016-10-25 19:27:30.000 299 33663.23 142.45 17097.85 37756.75 2016-10-25 19:27:31.000 299 33663.17 142.48 17097.88 88888.00 2016-10-25 19:27:32.000 299 33663.20 142.49 17097.91 88888.00 2016-10-25 19:27:33.000 299 33663.24 142.47 17097.89 88888.00 2016-10-25 19:27:34.000 299 33663.19 142.49 17097.87 88888.00 2016-10-25 19:27:35.000 299 33663.19 142.49 17097.86 37756.66 2016-10-25 19:27:36.000 299 33663.19 142.48 17097.89 88888.00 2016-10-25 19:27:37.000 299 33663.22 142.48 17097.91 88888.00 2016-10-25 19:27:38.000 299 33663.22 142.46 17097.90 88888.00 2016-10-25 19:27:39.000 299 33663.21 142.43 17097.92 88888.00 2016-10-25 19:27:40.000 299 33663.21 142.45 17097.92 37756.68 2016-10-25 19:27:41.000 299 33663.23 142.43 17097.91 88888.00 2016-10-25 19:27:42.000 299 33663.22 142.46 17097.89 88888.00 2016-10-25 19:27:43.000 299 33663.24 142.46 17097.90 88888.00 2016-10-25 19:27:44.000 299 33663.22 142.43 17097.92 88888.00 2016-10-25 19:27:45.000 299 33663.20 142.41 17097.96 37756.66 2016-10-25 19:27:46.000 299 33663.15 142.41 17097.96 88888.00 2016-10-25 19:27:47.000 299 33663.09 142.41 17097.87 88888.00 2016-10-25 19:27:48.000 299 33663.08 142.45 17097.88 88888.00 2016-10-25 19:27:49.000 299 33663.08 142.46 17097.89 88888.00 2016-10-25 19:27:50.000 299 33663.03 142.44 17097.89 37756.58 2016-10-25 19:27:51.000 299 33663.01 142.46 17097.88 88888.00 2016-10-25 19:27:52.000 299 33663.02 142.46 17097.88 88888.00 2016-10-25 19:27:53.000 299 33663.00 142.46 17097.88 88888.00 2016-10-25 19:27:54.000 299 33662.96 142.45 17097.91 88888.00 2016-10-25 19:27:55.000 299 33662.96 142.45 17097.90 37756.40 2016-10-25 19:27:56.000 299 33662.96 142.46 17097.89 88888.00 2016-10-25 19:27:57.000 299 33662.95 142.45 17097.89 88888.00 2016-10-25 19:27:58.000 299 33662.96 142.40 17097.89 88888.00 2016-10-25 19:27:59.000 299 33662.94 142.39 17097.91 88888.00 2016-10-25 19:28:00.000 299 33662.92 142.41 17097.89 37756.38 2016-10-25 19:28:01.000 299 33662.92 142.38 17097.88 88888.00 2016-10-25 19:28:02.000 299 33662.89 142.33 17097.85 88888.00 2016-10-25 19:28:03.000 299 33662.87 142.36 17097.84 88888.00 2016-10-25 19:28:04.000 299 33662.88 142.42 17097.86 88888.00 2016-10-25 19:28:05.000 299 33662.89 142.42 17097.86 37756.34 2016-10-25 19:28:06.000 299 33662.90 142.40 17097.88 88888.00 2016-10-25 19:28:07.000 299 33662.87 142.39 17097.92 88888.00 2016-10-25 19:28:08.000 299 33662.90 142.35 17097.90 88888.00 2016-10-25 19:28:09.000 299 33662.93 142.32 17097.92 88888.00 2016-10-25 19:28:10.000 299 33662.96 142.27 17097.93 37756.36 2016-10-25 19:28:11.000 299 33662.98 142.26 17097.97 88888.00 2016-10-25 19:28:12.000 299 33662.99 142.29 17097.94 88888.00 2016-10-25 19:28:13.000 299 33663.01 142.29 17097.92 88888.00 2016-10-25 19:28:14.000 299 33662.99 142.24 17097.95 88888.00 2016-10-25 19:28:15.000 299 33662.98 142.23 17097.94 37756.47 2016-10-25 19:28:16.000 299 33662.98 142.26 17097.93 88888.00 2016-10-25 19:28:17.000 299 33663.00 142.28 17097.95 88888.00 2016-10-25 19:28:18.000 299 33662.96 142.26 17097.92 88888.00 2016-10-25 19:28:19.000 299 33662.94 142.26 17097.92 88888.00 2016-10-25 19:28:20.000 299 33662.95 142.26 17097.92 37756.45 2016-10-25 19:28:21.000 299 33662.95 142.25 17097.94 88888.00 2016-10-25 19:28:22.000 299 33662.93 142.21 17097.93 88888.00 2016-10-25 19:28:23.000 299 33662.94 142.20 17097.94 88888.00 2016-10-25 19:28:24.000 299 33662.98 142.18 17097.94 88888.00 2016-10-25 19:28:25.000 299 33663.01 142.15 17097.93 37756.37 2016-10-25 19:28:26.000 299 33662.97 142.12 17097.89 88888.00 2016-10-25 19:28:27.000 299 33662.98 142.16 17097.95 88888.00 2016-10-25 19:28:28.000 299 33662.94 142.15 17097.93 88888.00 2016-10-25 19:28:29.000 299 33662.91 142.12 17097.88 88888.00 2016-10-25 19:28:30.000 299 33662.91 142.10 17097.90 37756.40 2016-10-25 19:28:31.000 299 33662.91 142.14 17097.90 88888.00 2016-10-25 19:28:32.000 299 33662.88 142.11 17097.88 88888.00 2016-10-25 19:28:33.000 299 33662.89 142.06 17097.91 88888.00 2016-10-25 19:28:34.000 299 33662.88 142.07 17097.92 88888.00 2016-10-25 19:28:35.000 299 33662.90 142.08 17097.89 37756.44 2016-10-25 19:28:36.000 299 33662.89 142.06 17097.89 88888.00 2016-10-25 19:28:37.000 299 33662.88 142.05 17097.87 88888.00 2016-10-25 19:28:38.000 299 33662.85 142.04 17097.91 88888.00 2016-10-25 19:28:39.000 299 33662.88 142.05 17097.89 88888.00 2016-10-25 19:28:40.000 299 33662.89 142.04 17097.88 37756.36 2016-10-25 19:28:41.000 299 33662.86 142.04 17097.88 88888.00 2016-10-25 19:28:42.000 299 33662.83 142.05 17097.91 88888.00 2016-10-25 19:28:43.000 299 33662.84 142.02 17097.91 88888.00 2016-10-25 19:28:44.000 299 33662.82 142.07 17097.90 88888.00 2016-10-25 19:28:45.000 299 33662.83 142.07 17097.89 37756.34 2016-10-25 19:28:46.000 299 33662.79 142.03 17097.88 88888.00 2016-10-25 19:28:47.000 299 33662.77 142.01 17097.86 88888.00 2016-10-25 19:28:48.000 299 33662.81 142.01 17097.87 88888.00 2016-10-25 19:28:49.000 299 33662.79 141.99 17097.91 88888.00 2016-10-25 19:28:50.000 299 33662.78 141.99 17097.90 37756.33 2016-10-25 19:28:51.000 299 33662.79 142.00 17097.87 88888.00 2016-10-25 19:28:52.000 299 33662.75 141.97 17097.92 88888.00 2016-10-25 19:28:53.000 299 33662.77 141.92 17097.89 88888.00 2016-10-25 19:28:54.000 299 33662.82 141.89 17097.87 88888.00 2016-10-25 19:28:55.000 299 33662.81 141.86 17097.86 37756.28 2016-10-25 19:28:56.000 299 33662.76 141.89 17097.88 88888.00 2016-10-25 19:28:57.000 299 33662.74 141.91 17097.90 88888.00 2016-10-25 19:28:58.000 299 33662.75 141.89 17097.85 88888.00 2016-10-25 19:28:59.000 299 33662.75 141.89 17097.91 88888.00 2016-10-25 19:29:00.000 299 33662.74 141.91 17097.94 37756.22 2016-10-25 19:29:01.000 299 33662.74 141.88 17097.92 88888.00 2016-10-25 19:29:02.000 299 33662.76 141.88 17097.92 88888.00 2016-10-25 19:29:03.000 299 33662.77 141.89 17097.91 88888.00 2016-10-25 19:29:04.000 299 33662.68 141.88 17097.94 88888.00 2016-10-25 19:29:05.000 299 33662.66 141.88 17097.97 37756.18 2016-10-25 19:29:06.000 299 33662.64 141.87 17097.95 88888.00 2016-10-25 19:29:07.000 299 33662.63 141.85 17097.92 88888.00 2016-10-25 19:29:08.000 299 33662.60 141.81 17097.91 88888.00 2016-10-25 19:29:09.000 299 33662.55 141.83 17097.87 88888.00 2016-10-25 19:29:10.000 299 33662.56 141.84 17097.91 37756.18 2016-10-25 19:29:11.000 299 33662.61 141.84 17097.93 88888.00 2016-10-25 19:29:12.000 299 33662.57 141.81 17097.96 88888.00 2016-10-25 19:29:13.000 299 33662.57 141.84 17098.00 88888.00 2016-10-25 19:29:14.000 299 33662.54 141.86 17098.00 88888.00 2016-10-25 19:29:15.000 299 33662.50 141.83 17097.98 37756.07 2016-10-25 19:29:16.000 299 33662.50 141.83 17098.00 88888.00 2016-10-25 19:29:17.000 299 33662.50 141.80 17097.98 88888.00 2016-10-25 19:29:18.000 299 33662.48 141.78 17097.98 88888.00 2016-10-25 19:29:19.000 299 33662.49 141.76 17097.98 88888.00 2016-10-25 19:29:20.000 299 33662.48 141.77 17097.97 37755.99 2016-10-25 19:29:21.000 299 33662.49 141.83 17097.96 88888.00 2016-10-25 19:29:22.000 299 33662.51 141.83 17097.98 88888.00 2016-10-25 19:29:23.000 299 33662.48 141.79 17097.95 88888.00 2016-10-25 19:29:24.000 299 33662.42 141.74 17097.97 88888.00 2016-10-25 19:29:25.000 299 33662.36 141.67 17097.96 37755.90 2016-10-25 19:29:26.000 299 33662.35 141.71 17097.94 88888.00 2016-10-25 19:29:27.000 299 33662.32 141.70 17097.94 88888.00 2016-10-25 19:29:28.000 299 33662.30 141.68 17097.95 88888.00 2016-10-25 19:29:29.000 299 33662.36 141.69 17097.93 88888.00 2016-10-25 19:29:30.000 299 33662.33 141.65 17097.98 37755.89 2016-10-25 19:29:31.000 299 33662.31 141.63 17097.94 88888.00 2016-10-25 19:29:32.000 299 33662.27 141.61 17097.96 88888.00 2016-10-25 19:29:33.000 299 33662.28 141.61 17097.97 88888.00 2016-10-25 19:29:34.000 299 33662.24 141.60 17097.98 88888.00 2016-10-25 19:29:35.000 299 33662.16 141.61 17097.97 37755.71 2016-10-25 19:29:36.000 299 33662.12 141.64 17097.96 88888.00 2016-10-25 19:29:37.000 299 33662.09 141.64 17098.00 88888.00 2016-10-25 19:29:38.000 299 33662.09 141.69 17098.03 88888.00 2016-10-25 19:29:39.000 299 33662.04 141.69 17098.02 88888.00 2016-10-25 19:29:40.000 299 33661.97 141.63 17097.99 37755.65 2016-10-25 19:29:41.000 299 33661.94 141.65 17098.00 88888.00 2016-10-25 19:29:42.000 299 33661.87 141.67 17097.96 88888.00 2016-10-25 19:29:43.000 299 33661.83 141.65 17097.94 88888.00 2016-10-25 19:29:44.000 299 33661.80 141.65 17097.98 88888.00 2016-10-25 19:29:45.000 299 33661.76 141.69 17097.95 37755.41 2016-10-25 19:29:46.000 299 33661.75 141.71 17097.98 88888.00 2016-10-25 19:29:47.000 299 33661.69 141.74 17098.00 88888.00 2016-10-25 19:29:48.000 299 33661.63 141.76 17098.03 88888.00 2016-10-25 19:29:49.000 299 33661.61 141.77 17098.05 88888.00 2016-10-25 19:29:50.000 299 33661.58 141.77 17098.07 37755.33 2016-10-25 19:29:51.000 299 33661.52 141.74 17098.07 88888.00 2016-10-25 19:29:52.000 299 33661.50 141.78 17098.03 88888.00 2016-10-25 19:29:53.000 299 33661.47 141.81 17098.01 88888.00 2016-10-25 19:29:54.000 299 33661.43 141.81 17097.99 88888.00 2016-10-25 19:29:55.000 299 33661.45 141.78 17098.04 37755.19 2016-10-25 19:29:56.000 299 33661.39 141.77 17098.07 88888.00 2016-10-25 19:29:57.000 299 33661.36 141.80 17098.03 88888.00 2016-10-25 19:29:58.000 299 33661.37 141.80 17098.06 88888.00 2016-10-25 19:29:59.000 299 33661.41 141.79 17098.06 88888.00 2016-10-25 19:30:00.000 299 33661.41 141.78 17098.02 37755.03 2016-10-25 19:30:01.000 299 33661.44 141.78 17098.02 88888.00 2016-10-25 19:30:02.000 299 33661.42 141.75 17098.01 88888.00 2016-10-25 19:30:03.000 299 33661.43 141.71 17098.02 88888.00 2016-10-25 19:30:04.000 299 33661.49 141.73 17097.99 88888.00 2016-10-25 19:30:05.000 299 33661.49 141.70 17098.02 37755.11 2016-10-25 19:30:06.000 299 33661.49 141.65 17098.06 88888.00 2016-10-25 19:30:07.000 299 33661.46 141.65 17098.06 88888.00 2016-10-25 19:30:08.000 299 33661.47 141.63 17098.02 88888.00 2016-10-25 19:30:09.000 299 33661.47 141.62 17097.99 88888.00 2016-10-25 19:30:10.000 299 33661.46 141.61 17097.97 37755.19 2016-10-25 19:30:11.000 299 33661.45 141.58 17098.01 88888.00 2016-10-25 19:30:12.000 299 33661.39 141.58 17098.00 88888.00 2016-10-25 19:30:13.000 299 33661.35 141.61 17097.96 88888.00 2016-10-25 19:30:14.000 299 33661.35 141.60 17097.98 88888.00 2016-10-25 19:30:15.000 299 33661.33 141.59 17098.00 37755.13 2016-10-25 19:30:16.000 299 33661.33 141.64 17097.98 88888.00 2016-10-25 19:30:17.000 299 33661.30 141.66 17098.02 88888.00 2016-10-25 19:30:18.000 299 33661.28 141.69 17098.04 88888.00 2016-10-25 19:30:19.000 299 33661.23 141.70 17098.03 88888.00 2016-10-25 19:30:20.000 299 33661.17 141.70 17098.03 37755.03 2016-10-25 19:30:21.000 299 33661.18 141.73 17098.05 88888.00 2016-10-25 19:30:22.000 299 33661.15 141.73 17098.04 88888.00 2016-10-25 19:30:23.000 299 33661.14 141.74 17098.03 88888.00 2016-10-25 19:30:24.000 299 33661.12 141.75 17098.03 88888.00 2016-10-25 19:30:25.000 299 33661.13 141.76 17098.03 37754.85 2016-10-25 19:30:26.000 299 33661.16 141.73 17098.04 88888.00 2016-10-25 19:30:27.000 299 33661.14 141.66 17097.99 88888.00 2016-10-25 19:30:28.000 299 33661.15 141.65 17098.00 88888.00 2016-10-25 19:30:29.000 299 33661.18 141.64 17098.00 88888.00 2016-10-25 19:30:30.000 299 33661.17 141.64 17098.02 37754.88 2016-10-25 19:30:31.000 299 33661.22 141.63 17098.01 88888.00 2016-10-25 19:30:32.000 299 33661.23 141.63 17097.97 88888.00 2016-10-25 19:30:33.000 299 33661.19 141.62 17097.98 88888.00 2016-10-25 19:30:34.000 299 33661.17 141.64 17097.98 88888.00 2016-10-25 19:30:35.000 299 33661.16 141.66 17098.02 37754.83 2016-10-25 19:30:36.000 299 33661.12 141.67 17098.03 88888.00 2016-10-25 19:30:37.000 299 33661.10 141.67 17098.01 88888.00 2016-10-25 19:30:38.000 299 33661.12 141.68 17097.98 88888.00 2016-10-25 19:30:39.000 299 33661.12 141.67 17097.97 88888.00 2016-10-25 19:30:40.000 299 33661.08 141.71 17097.97 37754.90 2016-10-25 19:30:41.000 299 33661.08 141.69 17097.96 88888.00 2016-10-25 19:30:42.000 299 33661.12 141.72 17097.99 88888.00 2016-10-25 19:30:43.000 299 33661.10 141.69 17097.99 88888.00 2016-10-25 19:30:44.000 299 33661.09 141.65 17097.98 88888.00 2016-10-25 19:30:45.000 299 33661.08 141.66 17098.02 37754.83 2016-10-25 19:30:46.000 299 33661.06 141.68 17098.05 88888.00 2016-10-25 19:30:47.000 299 33661.09 141.71 17098.07 88888.00 2016-10-25 19:30:48.000 299 33661.06 141.70 17098.05 88888.00 2016-10-25 19:30:49.000 299 33661.03 141.71 17098.04 88888.00 2016-10-25 19:30:50.000 299 33661.06 141.73 17098.04 37754.84 2016-10-25 19:30:51.000 299 33661.05 141.76 17098.03 88888.00 2016-10-25 19:30:52.000 299 33661.03 141.79 17098.04 88888.00 2016-10-25 19:30:53.000 299 33661.03 141.82 17098.06 88888.00 2016-10-25 19:30:54.000 299 33661.01 141.76 17098.02 88888.00 2016-10-25 19:30:55.000 299 33660.94 141.73 17098.00 37754.79 2016-10-25 19:30:56.000 299 33660.92 141.81 17097.98 88888.00 2016-10-25 19:30:57.000 299 33660.96 141.81 17098.03 88888.00 2016-10-25 19:30:58.000 299 33660.95 141.80 17098.05 88888.00 2016-10-25 19:30:59.000 299 33660.92 141.84 17098.04 88888.00 2016-10-25 19:31:00.000 299 33660.92 141.82 17098.03 37754.68 2016-10-25 19:31:01.000 299 33660.92 141.84 17098.04 88888.00 2016-10-25 19:31:02.000 299 33660.94 141.84 17098.05 88888.00 2016-10-25 19:31:03.000 299 33660.96 141.79 17098.07 88888.00 2016-10-25 19:31:04.000 299 33661.00 141.73 17098.11 88888.00 2016-10-25 19:31:05.000 299 33661.03 141.71 17098.11 37754.71 2016-10-25 19:31:06.000 299 33661.02 141.71 17098.06 88888.00 2016-10-25 19:31:07.000 299 33661.03 141.68 17098.01 88888.00 2016-10-25 19:31:08.000 299 33661.05 141.69 17098.01 88888.00 2016-10-25 19:31:09.000 299 33661.08 141.71 17098.02 88888.00 2016-10-25 19:31:10.000 299 33661.08 141.74 17098.04 37754.79 2016-10-25 19:31:11.000 299 33661.07 141.72 17098.05 88888.00 2016-10-25 19:31:12.000 299 33661.04 141.70 17098.04 88888.00 2016-10-25 19:31:13.000 299 33661.06 141.69 17098.00 88888.00 2016-10-25 19:31:14.000 299 33661.05 141.70 17097.95 88888.00 2016-10-25 19:31:15.000 299 33661.01 141.67 17097.96 37754.86 2016-10-25 19:31:16.000 299 33660.99 141.70 17097.95 88888.00 2016-10-25 19:31:17.000 299 33661.01 141.74 17097.94 88888.00 2016-10-25 19:31:18.000 299 33661.00 141.71 17097.92 88888.00 2016-10-25 19:31:19.000 299 33660.98 141.69 17097.94 88888.00 2016-10-25 19:31:20.000 299 33660.97 141.68 17097.95 37754.73 2016-10-25 19:31:21.000 299 33660.92 141.70 17097.98 88888.00 2016-10-25 19:31:22.000 299 33660.88 141.72 17097.98 88888.00 2016-10-25 19:31:23.000 299 33660.84 141.76 17097.99 88888.00 2016-10-25 19:31:24.000 299 33660.80 141.79 17098.03 88888.00 2016-10-25 19:31:25.000 299 33660.75 141.80 17098.04 37754.71 2016-10-25 19:31:26.000 299 33660.76 141.79 17098.05 88888.00 2016-10-25 19:31:27.000 299 33660.72 141.83 17098.10 88888.00 2016-10-25 19:31:28.000 299 33660.67 141.88 17098.09 88888.00 2016-10-25 19:31:29.000 299 33660.58 141.86 17098.09 88888.00 2016-10-25 19:31:30.000 299 33660.54 141.84 17098.09 37754.40 2016-10-25 19:31:31.000 299 33660.54 141.86 17098.10 88888.00 2016-10-25 19:31:32.000 299 33660.54 141.87 17098.08 88888.00 2016-10-25 19:31:33.000 299 33660.50 141.87 17098.09 88888.00 2016-10-25 19:31:34.000 299 33660.49 141.87 17098.10 88888.00 2016-10-25 19:31:35.000 299 33660.50 141.88 17098.13 37754.33 2016-10-25 19:31:36.000 299 33660.52 141.87 17098.13 88888.00 2016-10-25 19:31:37.000 299 33660.54 141.86 17098.11 88888.00 2016-10-25 19:31:38.000 299 33660.53 141.84 17098.11 88888.00 2016-10-25 19:31:39.000 299 33660.57 141.82 17098.13 88888.00 2016-10-25 19:31:40.000 299 33660.60 141.76 17098.09 37754.35 2016-10-25 19:31:41.000 299 33660.61 141.69 17098.04 88888.00 2016-10-25 19:31:42.000 299 33660.64 141.68 17098.02 88888.00 2016-10-25 19:31:43.000 299 33660.70 141.66 17098.02 88888.00 2016-10-25 19:31:44.000 299 33660.72 141.65 17098.01 88888.00 2016-10-25 19:31:45.000 299 33660.70 141.64 17098.01 37754.51 2016-10-25 19:31:46.000 299 33660.70 141.63 17098.01 88888.00 2016-10-25 19:31:47.000 299 33660.71 141.58 17098.02 88888.00 2016-10-25 19:31:48.000 299 33660.69 141.54 17098.04 88888.00 2016-10-25 19:31:49.000 299 33660.71 141.54 17098.06 88888.00 2016-10-25 19:31:50.000 299 33660.71 141.47 17098.05 37754.59 2016-10-25 19:31:51.000 299 33660.73 141.49 17098.07 88888.00 2016-10-25 19:31:52.000 299 33660.65 141.52 17098.07 88888.00 2016-10-25 19:31:53.000 299 33660.63 141.55 17098.07 88888.00 2016-10-25 19:31:54.000 299 33660.60 141.58 17098.05 88888.00 2016-10-25 19:31:55.000 299 33660.56 141.58 17098.06 37754.51 2016-10-25 19:31:56.000 299 33660.55 141.55 17098.10 88888.00 2016-10-25 19:31:57.000 299 33660.55 141.56 17098.10 88888.00 2016-10-25 19:31:58.000 299 33660.54 141.55 17098.05 88888.00 2016-10-25 19:31:59.000 299 33660.54 141.55 17098.07 88888.00 2016-10-25 19:32:00.000 299 33660.47 141.56 17098.09 37754.30 2016-10-25 19:32:01.000 299 33660.47 141.52 17098.11 88888.00 2016-10-25 19:32:02.000 299 33660.47 141.54 17098.08 88888.00 2016-10-25 19:32:03.000 299 33660.43 141.57 17098.05 88888.00 2016-10-25 19:32:04.000 299 33660.41 141.59 17098.05 88888.00 2016-10-25 19:32:05.000 299 33660.42 141.61 17098.05 37754.15 2016-10-25 19:32:06.000 299 33660.37 141.61 17098.07 88888.00 2016-10-25 19:32:07.000 299 33660.36 141.57 17098.06 88888.00 2016-10-25 19:32:08.000 299 33660.36 141.59 17098.03 88888.00 2016-10-25 19:32:09.000 299 33660.34 141.61 17098.02 88888.00 2016-10-25 19:32:10.000 299 33660.33 141.59 17098.05 37754.15 2016-10-25 19:32:11.000 299 33660.33 141.67 17098.08 88888.00 2016-10-25 19:32:12.000 299 33660.33 141.65 17098.08 88888.00 2016-10-25 19:32:13.000 299 33660.32 141.62 17098.08 88888.00 2016-10-25 19:32:14.000 299 33660.31 141.62 17098.06 88888.00 2016-10-25 19:32:15.000 299 33660.36 141.56 17098.04 37754.19 2016-10-25 19:32:16.000 299 33660.35 141.56 17098.06 88888.00 2016-10-25 19:32:17.000 299 33660.31 141.57 17098.08 88888.00 2016-10-25 19:32:18.000 299 33660.26 141.58 17098.11 88888.00 2016-10-25 19:32:19.000 299 33660.26 141.58 17098.10 88888.00 2016-10-25 19:32:20.000 299 33660.26 141.55 17098.13 37754.06 2016-10-25 19:32:21.000 299 33660.27 141.55 17098.15 88888.00 2016-10-25 19:32:22.000 299 33660.27 141.56 17098.13 88888.00 2016-10-25 19:32:23.000 299 33660.29 141.50 17098.14 88888.00 2016-10-25 19:32:24.000 299 33660.26 141.47 17098.09 88888.00 2016-10-25 19:32:25.000 299 33660.32 141.45 17098.12 37754.05 2016-10-25 19:32:26.000 299 33660.35 141.47 17098.11 88888.00 2016-10-25 19:32:27.000 299 33660.32 141.43 17098.10 88888.00 2016-10-25 19:32:28.000 299 33660.28 141.41 17098.10 88888.00 2016-10-25 19:32:29.000 299 33660.30 141.43 17098.08 88888.00 2016-10-25 19:32:30.000 299 33660.28 141.40 17098.07 37754.15 2016-10-25 19:32:31.000 299 33660.29 141.38 17098.07 88888.00 2016-10-25 19:32:32.000 299 33660.31 141.39 17098.06 88888.00 2016-10-25 19:32:33.000 299 33660.26 141.38 17098.05 88888.00 2016-10-25 19:32:34.000 299 33660.26 141.36 17098.07 88888.00 2016-10-25 19:32:35.000 299 33660.29 141.37 17098.04 37754.11 2016-10-25 19:32:36.000 299 33660.31 141.37 17098.03 88888.00 2016-10-25 19:32:37.000 299 33660.30 141.36 17098.05 88888.00 2016-10-25 19:32:38.000 299 33660.26 141.31 17098.08 88888.00 2016-10-25 19:32:39.000 299 33660.24 141.28 17098.04 88888.00 2016-10-25 19:32:40.000 299 33660.27 141.28 17098.02 37754.09 2016-10-25 19:32:41.000 299 33660.27 141.25 17098.05 88888.00 2016-10-25 19:32:42.000 299 33660.25 141.27 17098.07 88888.00 2016-10-25 19:32:43.000 299 33660.21 141.32 17098.11 88888.00 2016-10-25 19:32:44.000 299 33660.19 141.31 17098.12 88888.00 2016-10-25 19:32:45.000 299 33660.19 141.29 17098.14 37754.06 2016-10-25 19:32:46.000 299 33660.20 141.27 17098.08 88888.00 2016-10-25 19:32:47.000 299 33660.19 141.28 17098.11 88888.00 2016-10-25 19:32:48.000 299 33660.21 141.25 17098.11 88888.00 2016-10-25 19:32:49.000 299 33660.22 141.26 17098.12 88888.00 2016-10-25 19:32:50.000 299 33660.18 141.27 17098.09 37754.05 2016-10-25 19:32:51.000 299 33660.15 141.27 17098.11 88888.00 2016-10-25 19:32:52.000 299 33660.18 141.28 17098.11 88888.00 2016-10-25 19:32:53.000 299 33660.21 141.27 17098.10 88888.00 2016-10-25 19:32:54.000 299 33660.21 141.27 17098.12 88888.00 2016-10-25 19:32:55.000 299 33660.20 141.33 17098.12 37753.97 2016-10-25 19:32:56.000 299 33660.21 141.35 17098.11 88888.00 2016-10-25 19:32:57.000 299 33660.24 141.33 17098.10 88888.00 2016-10-25 19:32:58.000 299 33660.21 141.28 17098.12 88888.00 2016-10-25 19:32:59.000 299 33660.20 141.25 17098.09 88888.00 2016-10-25 19:33:00.000 299 33660.22 141.24 17098.10 37754.06 2016-10-25 19:33:01.000 299 33660.24 141.23 17098.09 88888.00 2016-10-25 19:33:02.000 299 33660.26 141.22 17098.05 88888.00 2016-10-25 19:33:03.000 299 33660.29 141.19 17098.09 88888.00 2016-10-25 19:33:04.000 299 33660.30 141.20 17098.08 88888.00 2016-10-25 19:33:05.000 299 33660.32 141.18 17098.07 37754.05 2016-10-25 19:33:06.000 299 33660.36 141.12 17098.08 88888.00 2016-10-25 19:33:07.000 299 33660.33 141.12 17098.10 88888.00 2016-10-25 19:33:08.000 299 33660.28 141.11 17098.12 88888.00 2016-10-25 19:33:09.000 299 33660.30 141.07 17098.10 88888.00 2016-10-25 19:33:10.000 299 33660.32 141.07 17098.08 37754.12 2016-10-25 19:33:11.000 299 33660.31 141.08 17098.08 88888.00 2016-10-25 19:33:12.000 299 33660.30 141.04 17098.11 88888.00 2016-10-25 19:33:13.000 299 33660.32 141.01 17098.09 88888.00 2016-10-25 19:33:14.000 299 33660.33 141.03 17098.06 88888.00 2016-10-25 19:33:15.000 299 33660.34 141.03 17098.10 37754.15 2016-10-25 19:33:16.000 299 33660.35 140.98 17098.15 88888.00 2016-10-25 19:33:17.000 299 33660.32 140.97 17098.15 88888.00 2016-10-25 19:33:18.000 299 33660.32 140.98 17098.14 88888.00 2016-10-25 19:33:19.000 299 33660.30 140.98 17098.11 88888.00 2016-10-25 19:33:20.000 299 33660.31 140.97 17098.07 37754.23 2016-10-25 19:33:21.000 299 33660.32 140.96 17098.08 88888.00 2016-10-25 19:33:22.000 299 33660.30 140.95 17098.09 88888.00 2016-10-25 19:33:23.000 299 33660.32 140.91 17098.10 88888.00 2016-10-25 19:33:24.000 299 33660.35 140.92 17098.15 88888.00 2016-10-25 19:33:25.000 299 33660.39 140.94 17098.15 37754.15 2016-10-25 19:33:26.000 299 33660.35 140.90 17098.11 88888.00 2016-10-25 19:33:27.000 299 33660.34 140.85 17098.11 88888.00 2016-10-25 19:33:28.000 299 33660.35 140.85 17098.12 88888.00 2016-10-25 19:33:29.000 299 33660.37 140.82 17098.07 88888.00 2016-10-25 19:33:30.000 299 33660.36 140.83 17098.08 37754.22 2016-10-25 19:33:31.000 299 33660.40 140.81 17098.08 88888.00 2016-10-25 19:33:32.000 299 33660.41 140.79 17098.08 88888.00 2016-10-25 19:33:33.000 299 33660.44 140.79 17098.08 88888.00 2016-10-25 19:33:34.000 299 33660.45 140.78 17098.09 88888.00 2016-10-25 19:33:35.000 299 33660.42 140.78 17098.06 37754.22 2016-10-25 19:33:36.000 299 33660.42 140.77 17098.02 88888.00 2016-10-25 19:33:37.000 299 33660.45 140.78 17098.07 88888.00 2016-10-25 19:33:38.000 299 33660.41 140.75 17098.05 88888.00 2016-10-25 19:33:39.000 299 33660.45 140.77 17098.06 88888.00 2016-10-25 19:33:40.000 299 33660.45 140.77 17098.06 37754.32 2016-10-25 19:33:41.000 299 33660.44 140.76 17098.08 88888.00 2016-10-25 19:33:42.000 299 33660.48 140.77 17098.09 88888.00 2016-10-25 19:33:43.000 299 33660.49 140.79 17098.08 88888.00 2016-10-25 19:33:44.000 299 33660.49 140.76 17098.06 88888.00 2016-10-25 19:33:45.000 299 33660.54 140.71 17098.08 37754.39 2016-10-25 19:33:46.000 299 33660.52 140.68 17098.09 88888.00 2016-10-25 19:33:47.000 299 33660.53 140.64 17098.13 88888.00 2016-10-25 19:33:48.000 299 33660.58 140.62 17098.10 88888.00 2016-10-25 19:33:49.000 299 33660.63 140.63 17098.10 88888.00 2016-10-25 19:33:50.000 299 33660.60 140.62 17098.09 37754.38 2016-10-25 19:33:51.000 299 33660.67 140.61 17098.11 88888.00 2016-10-25 19:33:52.000 299 33660.66 140.58 17098.10 88888.00 2016-10-25 19:33:53.000 299 33660.70 140.58 17098.09 88888.00 2016-10-25 19:33:54.000 299 33660.70 140.63 17098.08 88888.00 2016-10-25 19:33:55.000 299 33660.68 140.59 17098.06 37754.41 2016-10-25 19:33:56.000 299 33660.69 140.57 17098.08 88888.00 2016-10-25 19:33:57.000 299 33660.67 140.58 17098.09 88888.00 2016-10-25 19:33:58.000 299 33660.65 140.59 17098.06 88888.00 2016-10-25 19:33:59.000 299 33660.64 140.56 17098.08 88888.00 2016-10-25 19:34:00.000 299 33660.65 140.57 17098.11 37754.44 2016-10-25 19:34:01.000 299 33660.69 140.61 17098.12 88888.00 2016-10-25 19:34:02.000 299 33660.72 140.62 17098.11 88888.00 2016-10-25 19:34:03.000 299 33660.69 140.64 17098.08 88888.00 2016-10-25 19:34:04.000 299 33660.72 140.59 17098.12 88888.00 2016-10-25 19:34:05.000 299 33660.72 140.57 17098.12 37754.53 2016-10-25 19:34:06.000 299 33660.71 140.57 17098.08 88888.00 2016-10-25 19:34:07.000 299 33660.76 140.60 17098.07 88888.00 2016-10-25 19:34:08.000 299 33660.79 140.61 17098.08 88888.00 2016-10-25 19:34:09.000 299 33660.81 140.56 17098.07 88888.00 2016-10-25 19:34:10.000 299 33660.81 140.51 17098.09 37754.56 2016-10-25 19:34:11.000 299 33660.81 140.50 17098.06 88888.00 2016-10-25 19:34:12.000 299 33660.83 140.49 17098.05 88888.00 2016-10-25 19:34:13.000 299 33660.84 140.48 17098.05 88888.00 2016-10-25 19:34:14.000 299 33660.92 140.46 17098.06 88888.00 2016-10-25 19:34:15.000 299 33660.99 140.42 17098.04 37754.64 2016-10-25 19:34:16.000 299 33661.00 140.41 17098.04 88888.00 2016-10-25 19:34:17.000 299 33661.06 140.39 17098.05 88888.00 2016-10-25 19:34:18.000 299 33661.07 140.38 17098.03 88888.00 2016-10-25 19:34:19.000 299 33661.04 140.35 17097.98 88888.00 2016-10-25 19:34:20.000 299 33661.03 140.32 17098.00 37754.84 2016-10-25 19:34:21.000 299 33661.09 140.31 17098.01 88888.00 2016-10-25 19:34:22.000 299 33661.19 140.30 17097.97 88888.00 2016-10-25 19:34:23.000 299 33661.22 140.26 17097.96 88888.00 2016-10-25 19:34:24.000 299 33661.22 140.25 17097.97 88888.00 2016-10-25 19:34:25.000 299 33661.26 140.23 17097.96 37754.84 2016-10-25 19:34:26.000 299 33661.27 140.21 17097.95 88888.00 2016-10-25 19:34:27.000 299 33661.24 140.22 17098.01 88888.00 2016-10-25 19:34:28.000 299 33661.23 140.19 17098.04 88888.00 2016-10-25 19:34:29.000 299 33661.27 140.17 17098.04 88888.00 2016-10-25 19:34:30.000 299 33661.31 140.15 17098.01 37754.93 2016-10-25 19:34:31.000 299 33661.33 140.17 17098.04 88888.00 2016-10-25 19:34:32.000 299 33661.31 140.17 17098.09 88888.00 2016-10-25 19:34:33.000 299 33661.28 140.16 17098.06 88888.00 2016-10-25 19:34:34.000 299 33661.28 140.16 17098.08 88888.00 2016-10-25 19:34:35.000 299 33661.29 140.13 17098.11 37755.03 2016-10-25 19:34:36.000 299 33661.32 140.09 17098.12 88888.00 2016-10-25 19:34:37.000 299 33661.35 140.09 17098.12 88888.00 2016-10-25 19:34:38.000 299 33661.34 140.08 17098.12 88888.00 2016-10-25 19:34:39.000 299 33661.38 140.12 17098.10 88888.00 2016-10-25 19:34:40.000 299 33661.40 140.11 17098.09 37754.95 2016-10-25 19:34:41.000 299 33661.45 140.10 17098.09 88888.00 2016-10-25 19:34:42.000 299 33661.45 140.08 17098.08 88888.00 2016-10-25 19:34:43.000 299 33661.48 140.07 17098.09 88888.00 2016-10-25 19:34:44.000 299 33661.49 140.09 17098.09 88888.00 2016-10-25 19:34:45.000 299 33661.52 140.06 17098.11 37755.07 2016-10-25 19:34:46.000 299 33661.49 139.99 17098.08 88888.00 2016-10-25 19:34:47.000 299 33661.48 139.98 17098.07 88888.00 2016-10-25 19:34:48.000 299 33661.51 139.96 17098.10 88888.00 2016-10-25 19:34:49.000 299 33661.51 139.87 17098.11 88888.00 2016-10-25 19:34:50.000 299 33661.50 139.85 17098.06 37755.14 2016-10-25 19:34:51.000 299 33661.54 139.84 17098.08 88888.00 2016-10-25 19:34:52.000 299 33661.56 139.83 17098.07 88888.00 2016-10-25 19:34:53.000 299 33661.56 139.79 17098.09 88888.00 2016-10-25 19:34:54.000 299 33661.61 139.79 17098.08 88888.00 2016-10-25 19:34:55.000 299 33661.64 139.73 17098.08 37755.18 2016-10-25 19:34:56.000 299 33661.62 139.73 17098.07 88888.00 2016-10-25 19:34:57.000 299 33661.58 139.77 17098.08 88888.00 2016-10-25 19:34:58.000 299 33661.62 139.77 17098.09 88888.00 2016-10-25 19:34:59.000 299 33661.67 139.74 17098.05 88888.00 2016-10-25 19:35:00.000 299 33661.66 139.73 17098.03 37755.30 2016-10-25 19:35:01.000 299 33661.67 139.70 17098.06 88888.00 2016-10-25 19:35:02.000 299 33661.74 139.65 17098.09 88888.00 2016-10-25 19:35:03.000 299 33661.72 139.60 17098.08 88888.00 2016-10-25 19:35:04.000 299 33661.71 139.56 17098.06 88888.00 2016-10-25 19:35:05.000 299 33661.73 139.57 17098.09 37755.27 2016-10-25 19:35:06.000 299 33661.74 139.57 17098.08 88888.00 2016-10-25 19:35:07.000 299 33661.73 139.56 17098.06 88888.00 2016-10-25 19:35:08.000 299 33661.69 139.55 17098.04 88888.00 2016-10-25 19:35:09.000 299 33661.73 139.57 17098.06 88888.00 2016-10-25 19:35:10.000 299 33661.73 139.58 17098.09 37755.42 2016-10-25 19:35:11.000 299 33661.74 139.54 17098.10 88888.00 2016-10-25 19:35:12.000 299 33661.75 139.53 17098.09 88888.00 2016-10-25 19:35:13.000 299 33661.78 139.53 17098.11 88888.00 2016-10-25 19:35:14.000 299 33661.78 139.51 17098.09 88888.00 2016-10-25 19:35:15.000 299 33661.77 139.49 17098.08 37755.43 2016-10-25 19:35:16.000 299 33661.74 139.47 17098.07 88888.00 2016-10-25 19:35:17.000 299 33661.77 139.47 17098.06 88888.00 2016-10-25 19:35:18.000 299 33661.76 139.46 17098.06 88888.00 2016-10-25 19:35:19.000 299 33661.74 139.46 17098.11 88888.00 2016-10-25 19:35:20.000 299 33661.82 139.43 17098.12 37755.45 2016-10-25 19:35:21.000 299 33661.82 139.42 17098.09 88888.00 2016-10-25 19:35:22.000 299 33661.82 139.44 17098.09 88888.00 2016-10-25 19:35:23.000 299 33661.83 139.46 17098.12 88888.00 2016-10-25 19:35:24.000 299 33661.85 139.45 17098.08 88888.00 2016-10-25 19:35:25.000 299 33661.85 139.40 17098.09 37755.44 2016-10-25 19:35:26.000 299 33661.88 139.36 17098.06 88888.00 2016-10-25 19:35:27.000 299 33661.89 139.33 17098.10 88888.00 2016-10-25 19:35:28.000 299 33661.91 139.35 17098.06 88888.00 2016-10-25 19:35:29.000 299 33661.94 139.35 17098.09 88888.00 2016-10-25 19:35:30.000 299 33661.94 139.31 17098.10 37755.52 2016-10-25 19:35:31.000 299 33661.93 139.32 17098.08 88888.00 2016-10-25 19:35:32.000 299 33661.95 139.30 17098.05 88888.00 2016-10-25 19:35:33.000 299 33661.95 139.28 17098.05 88888.00 2016-10-25 19:35:34.000 299 33662.01 139.28 17098.05 88888.00 2016-10-25 19:35:35.000 299 33661.99 139.30 17098.06 37755.56 2016-10-25 19:35:36.000 299 33661.94 139.34 17098.07 88888.00 2016-10-25 19:35:37.000 299 33661.97 139.35 17098.05 88888.00 2016-10-25 19:35:38.000 299 33661.97 139.33 17098.06 88888.00 2016-10-25 19:35:39.000 299 33661.96 139.31 17098.04 88888.00 2016-10-25 19:35:40.000 299 33661.96 139.27 17098.03 37755.67 2016-10-25 19:35:41.000 299 33661.96 139.26 17098.00 88888.00 2016-10-25 19:35:42.000 299 33661.99 139.25 17098.02 88888.00 2016-10-25 19:35:43.000 299 33662.00 139.30 17098.05 88888.00 2016-10-25 19:35:44.000 299 33662.01 139.31 17098.05 88888.00 2016-10-25 19:35:45.000 299 33662.10 139.28 17098.04 37755.58 2016-10-25 19:35:46.000 299 33662.10 139.31 17098.00 88888.00 2016-10-25 19:35:47.000 299 33662.09 139.30 17098.03 88888.00 2016-10-25 19:35:48.000 299 33662.08 139.29 17098.04 88888.00 2016-10-25 19:35:49.000 299 33662.07 139.25 17098.05 88888.00 2016-10-25 19:35:50.000 299 33662.05 139.25 17098.03 37755.64 2016-10-25 19:35:51.000 299 33662.05 139.27 17098.05 88888.00 2016-10-25 19:35:52.000 299 33662.06 139.25 17098.02 88888.00 2016-10-25 19:35:53.000 299 33662.04 139.24 17098.05 88888.00 2016-10-25 19:35:54.000 299 33662.06 139.28 17098.05 88888.00 2016-10-25 19:35:55.000 299 33662.09 139.22 17098.07 37755.69 2016-10-25 19:35:56.000 299 33662.10 139.18 17098.08 88888.00 2016-10-25 19:35:57.000 299 33662.12 139.15 17098.07 88888.00 2016-10-25 19:35:58.000 299 33662.17 139.13 17098.05 88888.00 2016-10-25 19:35:59.000 299 33662.18 139.14 17098.05 88888.00 2016-10-25 19:36:00.000 299 33662.22 139.09 17098.07 37755.63 2016-10-25 19:36:01.000 299 33662.24 139.08 17098.08 88888.00 2016-10-25 19:36:02.000 299 33662.24 139.08 17098.07 88888.00 2016-10-25 19:36:03.000 299 33662.30 139.05 17098.05 88888.00 2016-10-25 19:36:04.000 299 33662.34 139.02 17098.08 88888.00 2016-10-25 19:36:05.000 299 33662.38 138.98 17098.10 37755.84 2016-10-25 19:36:06.000 299 33662.38 138.96 17098.11 88888.00 2016-10-25 19:36:07.000 299 33662.36 138.94 17098.11 88888.00 2016-10-25 19:36:08.000 299 33662.36 138.91 17098.12 88888.00 2016-10-25 19:36:09.000 299 33662.39 138.92 17098.16 88888.00 2016-10-25 19:36:10.000 299 33662.38 138.91 17098.16 37755.93 2016-10-25 19:36:11.000 299 33662.35 138.91 17098.11 88888.00 2016-10-25 19:36:12.000 299 33662.35 138.89 17098.13 88888.00 2016-10-25 19:36:13.000 299 33662.36 138.91 17098.15 88888.00 2016-10-25 19:36:14.000 299 33662.34 138.91 17098.13 88888.00 2016-10-25 19:36:15.000 299 33662.35 138.93 17098.12 37755.89 2016-10-25 19:36:16.000 299 33662.33 138.93 17098.15 88888.00 2016-10-25 19:36:17.000 299 33662.33 138.88 17098.12 88888.00 2016-10-25 19:36:18.000 299 33662.32 138.83 17098.07 88888.00 2016-10-25 19:36:19.000 299 33662.34 138.80 17098.04 88888.00 2016-10-25 19:36:20.000 299 33662.34 138.82 17098.06 37755.93 2016-10-25 19:36:21.000 299 33662.34 138.80 17098.05 88888.00 2016-10-25 19:36:22.000 299 33662.32 138.74 17098.09 88888.00 2016-10-25 19:36:23.000 299 33662.36 138.75 17098.13 88888.00 2016-10-25 19:36:24.000 299 33662.36 138.75 17098.13 88888.00 2016-10-25 19:36:25.000 299 33662.41 138.76 17098.14 37756.00 2016-10-25 19:36:26.000 299 33662.40 138.76 17098.08 88888.00 2016-10-25 19:36:27.000 299 33662.44 138.79 17098.09 88888.00 2016-10-25 19:36:28.000 299 33662.43 138.76 17098.10 88888.00 2016-10-25 19:36:29.000 299 33662.43 138.75 17098.11 88888.00 2016-10-25 19:36:30.000 299 33662.43 138.73 17098.09 37755.96 2016-10-25 19:36:31.000 299 33662.45 138.74 17098.10 88888.00 2016-10-25 19:36:32.000 299 33662.47 138.69 17098.11 88888.00 2016-10-25 19:36:33.000 299 33662.49 138.69 17098.08 88888.00 2016-10-25 19:36:34.000 299 33662.55 138.72 17098.09 88888.00 2016-10-25 19:36:35.000 299 33662.59 138.69 17098.11 37756.10 2016-10-25 19:36:36.000 299 33662.60 138.64 17098.06 88888.00 2016-10-25 19:36:37.000 299 33662.63 138.62 17098.07 88888.00 2016-10-25 19:36:38.000 299 33662.62 138.62 17098.12 88888.00 2016-10-25 19:36:39.000 299 33662.63 138.67 17098.09 88888.00 2016-10-25 19:36:40.000 299 33662.62 138.64 17098.08 37756.07 2016-10-25 19:36:41.000 299 33662.62 138.60 17098.07 88888.00 2016-10-25 19:36:42.000 299 33662.59 138.59 17098.05 88888.00 2016-10-25 19:36:43.000 299 33662.63 138.61 17098.06 88888.00 2016-10-25 19:36:44.000 299 33662.61 138.58 17098.03 88888.00 2016-10-25 19:36:45.000 299 33662.62 138.58 17098.06 37756.22 2016-10-25 19:36:46.000 299 33662.61 138.52 17098.05 88888.00 2016-10-25 19:36:47.000 299 33662.58 138.53 17098.03 88888.00 2016-10-25 19:36:48.000 299 33662.58 138.55 17098.04 88888.00 2016-10-25 19:36:49.000 299 33662.60 138.55 17098.09 88888.00 2016-10-25 19:36:50.000 299 33662.59 138.55 17098.09 37756.10 2016-10-25 19:36:51.000 299 33662.56 138.56 17098.07 88888.00 2016-10-25 19:36:52.000 299 33662.56 138.61 17098.07 88888.00 2016-10-25 19:36:53.000 299 33662.57 138.58 17098.11 88888.00 2016-10-25 19:36:54.000 299 33662.55 138.58 17098.10 88888.00 2016-10-25 19:36:55.000 299 33662.53 138.56 17098.08 37756.19 2016-10-25 19:36:56.000 299 33662.48 138.55 17098.07 88888.00 2016-10-25 19:36:57.000 299 33662.46 138.50 17098.10 88888.00 2016-10-25 19:36:58.000 299 33662.48 138.48 17098.08 88888.00 2016-10-25 19:36:59.000 299 33662.51 138.48 17098.06 88888.00 2016-10-25 19:37:00.000 299 33662.47 138.48 17098.08 37756.13 2016-10-25 19:37:01.000 299 33662.48 138.46 17098.07 88888.00 2016-10-25 19:37:02.000 299 33662.49 138.44 17098.10 88888.00 2016-10-25 19:37:03.000 299 33662.51 138.40 17098.10 88888.00 2016-10-25 19:37:04.000 299 33662.53 138.38 17098.09 88888.00 2016-10-25 19:37:05.000 299 33662.49 138.36 17098.07 37756.11 2016-10-25 19:37:06.000 299 33662.50 138.37 17098.04 88888.00 2016-10-25 19:37:07.000 299 33662.52 138.37 17098.06 88888.00 2016-10-25 19:37:08.000 299 33662.52 138.37 17098.08 88888.00 2016-10-25 19:37:09.000 299 33662.57 138.40 17098.12 88888.00 2016-10-25 19:37:10.000 299 33662.59 138.38 17098.15 37756.17 2016-10-25 19:37:11.000 299 33662.60 138.38 17098.13 88888.00 2016-10-25 19:37:12.000 299 33662.61 138.34 17098.10 88888.00 2016-10-25 19:37:13.000 299 33662.64 138.32 17098.13 88888.00 2016-10-25 19:37:14.000 299 33662.66 138.30 17098.16 88888.00 2016-10-25 19:37:15.000 299 33662.70 138.31 17098.12 37756.26 2016-10-25 19:37:16.000 299 33662.72 138.32 17098.08 88888.00 2016-10-25 19:37:17.000 299 33662.70 138.32 17098.10 88888.00 2016-10-25 19:37:18.000 299 33662.70 138.31 17098.05 88888.00 2016-10-25 19:37:19.000 299 33662.74 138.29 17098.04 88888.00 2016-10-25 19:37:20.000 299 33662.73 138.27 17098.04 37756.23 2016-10-25 19:37:21.000 299 33662.70 138.25 17098.07 88888.00 2016-10-25 19:37:22.000 299 33662.71 138.25 17098.10 88888.00 2016-10-25 19:37:23.000 299 33662.70 138.25 17098.10 88888.00 2016-10-25 19:37:24.000 299 33662.73 138.26 17098.08 88888.00 2016-10-25 19:37:25.000 299 33662.73 138.22 17098.13 37756.31 2016-10-25 19:37:26.000 299 33662.75 138.19 17098.14 88888.00 2016-10-25 19:37:27.000 299 33662.72 138.20 17098.12 88888.00 2016-10-25 19:37:28.000 299 33662.77 138.23 17098.11 88888.00 2016-10-25 19:37:29.000 299 33662.80 138.24 17098.06 88888.00 2016-10-25 19:37:30.000 299 33662.79 138.20 17098.09 37756.36 2016-10-25 19:37:31.000 299 33662.81 138.20 17098.10 88888.00 2016-10-25 19:37:32.000 299 33662.82 138.22 17098.09 88888.00 2016-10-25 19:37:33.000 299 33662.88 138.19 17098.12 88888.00 2016-10-25 19:37:34.000 299 33662.89 138.20 17098.11 88888.00 2016-10-25 19:37:35.000 299 33662.97 138.19 17098.14 37756.36 2016-10-25 19:37:36.000 299 33662.98 138.15 17098.15 88888.00 2016-10-25 19:37:37.000 299 33663.02 138.15 17098.13 88888.00 2016-10-25 19:37:38.000 299 33663.06 138.15 17098.08 88888.00 2016-10-25 19:37:39.000 299 33663.11 138.11 17098.08 88888.00 2016-10-25 19:37:40.000 299 33663.15 138.08 17098.08 37756.58 2016-10-25 19:37:41.000 299 33663.17 138.02 17098.07 88888.00 2016-10-25 19:37:42.000 299 33663.25 137.99 17098.04 88888.00 2016-10-25 19:37:43.000 299 33663.29 137.95 17098.04 88888.00 2016-10-25 19:37:44.000 299 33663.32 137.89 17098.10 88888.00 2016-10-25 19:37:45.000 299 33663.33 137.86 17098.07 37756.79 2016-10-25 19:37:46.000 299 33663.37 137.87 17098.04 88888.00 2016-10-25 19:37:47.000 299 33663.39 137.86 17098.06 88888.00 2016-10-25 19:37:48.000 299 33663.35 137.87 17098.09 88888.00 2016-10-25 19:37:49.000 299 33663.35 137.85 17098.10 88888.00 2016-10-25 19:37:50.000 299 33663.36 137.82 17098.13 37756.85 2016-10-25 19:37:51.000 299 33663.37 137.86 17098.12 88888.00 2016-10-25 19:37:52.000 299 33663.36 137.87 17098.12 88888.00 2016-10-25 19:37:53.000 299 33663.34 137.85 17098.09 88888.00 2016-10-25 19:37:54.000 299 33663.32 137.84 17098.09 88888.00 2016-10-25 19:37:55.000 299 33663.34 137.81 17098.07 37756.88 2016-10-25 19:37:56.000 299 33663.42 137.76 17098.03 88888.00 2016-10-25 19:37:57.000 299 33663.45 137.76 17098.00 88888.00 2016-10-25 19:37:58.000 299 33663.45 137.73 17098.04 88888.00 2016-10-25 19:37:59.000 299 33663.51 137.75 17098.06 88888.00 2016-10-25 19:38:00.000 299 33663.54 137.75 17098.08 37756.94 2016-10-25 19:38:01.000 299 33663.56 137.73 17098.08 88888.00 2016-10-25 19:38:02.000 299 33663.55 137.72 17098.06 88888.00 2016-10-25 19:38:03.000 299 33663.58 137.72 17098.05 88888.00 2016-10-25 19:38:04.000 299 33663.64 137.74 17098.05 88888.00 2016-10-25 19:38:05.000 299 33663.62 137.74 17098.03 37757.04 2016-10-25 19:38:06.000 299 33663.58 137.75 17098.04 88888.00 2016-10-25 19:38:07.000 299 33663.59 137.72 17098.06 88888.00 2016-10-25 19:38:08.000 299 33663.56 137.65 17098.03 88888.00 2016-10-25 19:38:09.000 299 33663.56 137.60 17098.03 88888.00 2016-10-25 19:38:10.000 299 33663.57 137.61 17098.04 37756.97 2016-10-25 19:38:11.000 299 33663.63 137.58 17098.07 88888.00 2016-10-25 19:38:12.000 299 33663.67 137.60 17098.08 88888.00 2016-10-25 19:38:13.000 299 33663.68 137.60 17098.09 88888.00 2016-10-25 19:38:14.000 299 33663.69 137.58 17098.10 88888.00 2016-10-25 19:38:15.000 299 33663.72 137.54 17098.06 37757.12 2016-10-25 19:38:16.000 299 33663.74 137.53 17098.02 88888.00 2016-10-25 19:38:17.000 299 33663.78 137.48 17098.04 88888.00 2016-10-25 19:38:18.000 299 33663.79 137.52 17098.08 88888.00 2016-10-25 19:38:19.000 299 33663.78 137.50 17098.09 88888.00 2016-10-25 19:38:20.000 299 33663.77 137.49 17098.05 37757.20 2016-10-25 19:38:21.000 299 33663.79 137.48 17098.06 88888.00 2016-10-25 19:38:22.000 299 33663.81 137.48 17098.03 88888.00 2016-10-25 19:38:23.000 299 33663.81 137.44 17098.04 88888.00 2016-10-25 19:38:24.000 299 33663.85 137.45 17098.06 88888.00 2016-10-25 19:38:25.000 299 33663.88 137.46 17098.03 37757.33 2016-10-25 19:38:26.000 299 33663.90 137.43 17098.02 88888.00 2016-10-25 19:38:27.000 299 33663.96 137.43 17098.03 88888.00 2016-10-25 19:38:28.000 299 33664.01 137.38 17098.03 88888.00 2016-10-25 19:38:29.000 299 33664.04 137.37 17098.06 88888.00 2016-10-25 19:38:30.000 299 33664.06 137.32 17098.06 37757.45 2016-10-25 19:38:31.000 299 33664.10 137.29 17098.07 88888.00 2016-10-25 19:38:32.000 299 33664.10 137.28 17098.06 88888.00 2016-10-25 19:38:33.000 299 33664.06 137.26 17098.04 88888.00 2016-10-25 19:38:34.000 299 33664.11 137.21 17098.04 88888.00 2016-10-25 19:38:35.000 299 33664.13 137.23 17098.04 37757.54 2016-10-25 19:38:36.000 299 33664.12 137.19 17098.03 88888.00 2016-10-25 19:38:37.000 299 33664.14 137.18 17098.02 88888.00 2016-10-25 19:38:38.000 299 33664.12 137.19 17098.03 88888.00 2016-10-25 19:38:39.000 299 33664.15 137.17 17097.99 88888.00 2016-10-25 19:38:40.000 299 33664.19 137.17 17097.98 37757.50 2016-10-25 19:38:41.000 299 33664.21 137.11 17098.02 88888.00 2016-10-25 19:38:42.000 299 33664.17 137.13 17098.03 88888.00 2016-10-25 19:38:43.000 299 33664.21 137.13 17098.05 88888.00 2016-10-25 19:38:44.000 299 33664.22 137.16 17098.03 88888.00 2016-10-25 19:38:45.000 299 33664.26 137.13 17098.04 37757.51 2016-10-25 19:38:46.000 299 33664.25 137.14 17098.05 88888.00 2016-10-25 19:38:47.000 299 33664.25 137.14 17098.04 88888.00 2016-10-25 19:38:48.000 299 33664.22 137.12 17098.07 88888.00 2016-10-25 19:38:49.000 299 33664.25 137.13 17098.03 88888.00 2016-10-25 19:38:50.000 299 33664.27 137.17 17098.03 37757.63 2016-10-25 19:38:51.000 299 33664.28 137.17 17098.04 88888.00 2016-10-25 19:38:52.000 299 33664.28 137.16 17098.03 88888.00 2016-10-25 19:38:53.000 299 33664.30 137.16 17098.03 88888.00 2016-10-25 19:38:54.000 299 33664.30 137.12 17098.00 88888.00 2016-10-25 19:38:55.000 299 33664.29 137.11 17098.04 37757.66 2016-10-25 19:38:56.000 299 33664.33 137.07 17098.05 88888.00 2016-10-25 19:38:57.000 299 33664.37 137.07 17098.05 88888.00 2016-10-25 19:38:58.000 299 33664.40 137.07 17098.06 88888.00 2016-10-25 19:38:59.000 299 33664.46 137.04 17098.07 88888.00 2016-10-25 19:39:00.000 299 33664.48 137.08 17098.06 37757.64 2016-10-25 19:39:01.000 299 33664.49 137.08 17098.10 88888.00 2016-10-25 19:39:02.000 299 33664.46 137.09 17098.11 88888.00 2016-10-25 19:39:03.000 299 33664.46 137.09 17098.09 88888.00 2016-10-25 19:39:04.000 299 33664.45 137.04 17098.04 88888.00 2016-10-25 19:39:05.000 299 33664.44 137.04 17098.04 37757.81 2016-10-25 19:39:06.000 299 33664.42 137.03 17098.04 88888.00 2016-10-25 19:39:07.000 299 33664.42 137.02 17098.05 88888.00 2016-10-25 19:39:08.000 299 33664.36 137.01 17098.07 88888.00 2016-10-25 19:39:09.000 299 33664.38 136.99 17098.09 88888.00 2016-10-25 19:39:10.000 299 33664.39 136.99 17098.06 37757.72 2016-10-25 19:39:11.000 299 33664.36 137.02 17098.04 88888.00 2016-10-25 19:39:12.000 299 33664.41 137.05 17098.04 88888.00 2016-10-25 19:39:13.000 299 33664.43 137.04 17098.07 88888.00 2016-10-25 19:39:14.000 299 33664.43 137.02 17098.08 88888.00 2016-10-25 19:39:15.000 299 33664.45 137.00 17098.08 37757.76 2016-10-25 19:39:16.000 299 33664.45 137.01 17098.08 88888.00 2016-10-25 19:39:17.000 299 33664.48 137.01 17098.02 88888.00 2016-10-25 19:39:18.000 299 33664.52 136.99 17098.05 88888.00 2016-10-25 19:39:19.000 299 33664.58 136.88 17098.04 88888.00 2016-10-25 19:39:20.000 299 33664.54 136.82 17098.03 37757.83 2016-10-25 19:39:21.000 299 33664.54 136.85 17098.01 88888.00 2016-10-25 19:39:22.000 299 33664.54 136.82 17098.01 88888.00 2016-10-25 19:39:23.000 299 33664.54 136.82 17098.05 88888.00 2016-10-25 19:39:24.000 299 33664.59 136.86 17098.04 88888.00 2016-10-25 19:39:25.000 299 33664.59 136.87 17097.99 37757.96 2016-10-25 19:39:26.000 299 33664.60 136.88 17098.00 88888.00 2016-10-25 19:39:27.000 299 33664.63 136.90 17098.01 88888.00 2016-10-25 19:39:28.000 299 33664.60 136.91 17098.04 88888.00 2016-10-25 19:39:29.000 299 33664.61 136.91 17098.04 88888.00 2016-10-25 19:39:30.000 299 33664.57 136.90 17098.00 37757.83 2016-10-25 19:39:31.000 299 33664.55 136.89 17098.01 88888.00 2016-10-25 19:39:32.000 299 33664.53 136.92 17098.00 88888.00 2016-10-25 19:39:33.000 299 33664.49 136.90 17098.05 88888.00 2016-10-25 19:39:34.000 299 33664.49 136.90 17098.07 88888.00 2016-10-25 19:39:35.000 299 33664.48 136.90 17098.05 37757.83 2016-10-25 19:39:36.000 299 33664.50 136.91 17098.05 88888.00 2016-10-25 19:39:37.000 299 33664.46 136.89 17098.08 88888.00 2016-10-25 19:39:38.000 299 33664.45 136.86 17098.04 88888.00 2016-10-25 19:39:39.000 299 33664.41 136.92 17098.06 88888.00 2016-10-25 19:39:40.000 299 33664.39 136.94 17098.10 37757.73 2016-10-25 19:39:41.000 299 33664.41 136.94 17098.10 88888.00 2016-10-25 19:39:42.000 299 33664.40 136.92 17098.12 88888.00 2016-10-25 19:39:43.000 299 33664.40 136.90 17098.07 88888.00 2016-10-25 19:39:44.000 299 33664.42 136.94 17098.05 88888.00 2016-10-25 19:39:45.000 299 33664.43 136.96 17098.07 37757.75 2016-10-25 19:39:46.000 299 33664.45 136.91 17098.09 88888.00 2016-10-25 19:39:47.000 299 33664.46 136.90 17098.10 88888.00 2016-10-25 19:39:48.000 299 33664.45 136.91 17098.11 88888.00 2016-10-25 19:39:49.000 299 33664.43 136.89 17098.11 88888.00 2016-10-25 19:39:50.000 299 33664.41 136.83 17098.11 37757.74 2016-10-25 19:39:51.000 299 33664.43 136.85 17098.15 88888.00 2016-10-25 19:39:52.000 299 33664.41 136.87 17098.10 88888.00 2016-10-25 19:39:53.000 299 33664.38 136.89 17098.10 88888.00 2016-10-25 19:39:54.000 299 33664.35 136.91 17098.11 88888.00 2016-10-25 19:39:55.000 299 33664.36 136.90 17098.13 37757.70 2016-10-25 19:39:56.000 299 33664.36 136.91 17098.13 88888.00 2016-10-25 19:39:57.000 299 33664.34 136.88 17098.12 88888.00 2016-10-25 19:39:58.000 299 33664.33 136.88 17098.11 88888.00 2016-10-25 19:39:59.000 299 33664.31 136.91 17098.09 88888.00 2016-10-25 19:40:00.000 299 33664.29 136.93 17098.06 37757.57 2016-10-25 19:40:01.000 299 33664.25 137.00 17098.07 88888.00 2016-10-25 19:40:02.000 299 33664.23 136.99 17098.07 88888.00 2016-10-25 19:40:03.000 299 33664.24 136.96 17098.04 88888.00 2016-10-25 19:40:04.000 299 33664.23 136.97 17098.02 88888.00 2016-10-25 19:40:05.000 299 33664.24 136.99 17098.08 37757.63 2016-10-25 19:40:06.000 299 33664.22 136.96 17098.03 88888.00 2016-10-25 19:40:07.000 299 33664.24 136.94 17098.04 88888.00 2016-10-25 19:40:08.000 299 33664.22 136.96 17098.04 88888.00 2016-10-25 19:40:09.000 299 33664.23 136.97 17098.04 88888.00 2016-10-25 19:40:10.000 299 33664.23 136.99 17098.06 37757.59 2016-10-25 19:40:11.000 299 33664.25 136.97 17098.06 88888.00 2016-10-25 19:40:12.000 299 33664.24 136.90 17098.07 88888.00 2016-10-25 19:40:13.000 299 33664.27 136.87 17098.05 88888.00 2016-10-25 19:40:14.000 299 33664.32 136.87 17098.07 88888.00 2016-10-25 19:40:15.000 299 33664.39 136.88 17098.11 37757.69 2016-10-25 19:40:16.000 299 33664.39 136.88 17098.10 88888.00 2016-10-25 19:40:17.000 299 33664.41 136.88 17098.08 88888.00 2016-10-25 19:40:18.000 299 33664.38 136.84 17098.08 88888.00 2016-10-25 19:40:19.000 299 33664.36 136.83 17098.05 88888.00 2016-10-25 19:40:20.000 299 33664.37 136.83 17098.01 37757.65 2016-10-25 19:40:21.000 299 33664.40 136.85 17098.02 88888.00 2016-10-25 19:40:22.000 299 33664.37 136.87 17098.01 88888.00 2016-10-25 19:40:23.000 299 33664.36 136.88 17098.03 88888.00 2016-10-25 19:40:24.000 299 33664.38 136.88 17098.06 88888.00 2016-10-25 19:40:25.000 299 33664.37 136.92 17098.03 37757.73 2016-10-25 19:40:26.000 299 33664.37 136.90 17098.03 88888.00 2016-10-25 19:40:27.000 299 33664.33 136.88 17098.02 88888.00 2016-10-25 19:40:28.000 299 33664.31 136.89 17098.01 88888.00 2016-10-25 19:40:29.000 299 33664.32 136.89 17098.03 88888.00 2016-10-25 19:40:30.000 299 33664.35 136.89 17098.05 37757.69 2016-10-25 19:40:31.000 299 33664.41 136.87 17098.03 88888.00 2016-10-25 19:40:32.000 299 33664.47 136.87 17098.02 88888.00 2016-10-25 19:40:33.000 299 33664.51 136.87 17098.02 88888.00 2016-10-25 19:40:34.000 299 33664.51 136.84 17098.02 88888.00 2016-10-25 19:40:35.000 299 33664.52 136.80 17098.03 37757.78 2016-10-25 19:40:36.000 299 33664.56 136.80 17098.01 88888.00 2016-10-25 19:40:37.000 299 33664.60 136.81 17098.04 88888.00 2016-10-25 19:40:38.000 299 33664.62 136.81 17098.01 88888.00 2016-10-25 19:40:39.000 299 33664.64 136.78 17098.05 88888.00 2016-10-25 19:40:40.000 299 33664.66 136.79 17098.01 37757.89 2016-10-25 19:40:41.000 299 33664.69 136.79 17098.03 88888.00 2016-10-25 19:40:42.000 299 33664.68 136.80 17098.08 88888.00 2016-10-25 19:40:43.000 299 33664.70 136.81 17098.05 88888.00 2016-10-25 19:40:44.000 299 33664.68 136.81 17098.04 88888.00 2016-10-25 19:40:45.000 299 33664.68 136.80 17097.97 37758.01 2016-10-25 19:40:46.000 299 33664.71 136.78 17097.94 88888.00 2016-10-25 19:40:47.000 299 33664.82 136.79 17097.98 88888.00 2016-10-25 19:40:48.000 299 33664.85 136.76 17098.02 88888.00 2016-10-25 19:40:49.000 299 33664.89 136.78 17098.02 88888.00 2016-10-25 19:40:50.000 299 33664.94 136.74 17098.02 37758.16 2016-10-25 19:40:51.000 299 33664.95 136.71 17098.04 88888.00 2016-10-25 19:40:52.000 299 33664.95 136.70 17098.05 88888.00 2016-10-25 19:40:53.000 299 33664.96 136.72 17098.03 88888.00 2016-10-25 19:40:54.000 299 33665.03 136.69 17098.05 88888.00 2016-10-25 19:40:55.000 299 33665.04 136.66 17097.99 37758.28 2016-10-25 19:40:56.000 299 33665.05 136.65 17097.97 88888.00 2016-10-25 19:40:57.000 299 33665.08 136.65 17097.99 88888.00 2016-10-25 19:40:58.000 299 33665.08 136.63 17097.99 88888.00 2016-10-25 19:40:59.000 299 33665.12 136.61 17097.97 88888.00 2016-10-25 19:41:00.000 299 33665.11 136.63 17097.98 37758.26 2016-10-25 19:41:01.000 299 33665.10 136.63 17097.95 88888.00 2016-10-25 19:41:02.000 299 33665.11 136.62 17097.95 88888.00 2016-10-25 19:41:03.000 299 33665.11 136.63 17097.95 88888.00 2016-10-25 19:41:04.000 299 33665.11 136.61 17097.93 88888.00 2016-10-25 19:41:05.000 299 33665.14 136.62 17097.94 37758.36 2016-10-25 19:41:06.000 299 33665.15 136.64 17097.95 88888.00 2016-10-25 19:41:07.000 299 33665.15 136.64 17097.97 88888.00 2016-10-25 19:41:08.000 299 33665.12 136.65 17097.97 88888.00 2016-10-25 19:41:09.000 299 33665.13 136.64 17097.96 88888.00 2016-10-25 19:41:10.000 299 33665.08 136.65 17097.95 37758.44 2016-10-25 19:41:11.000 299 33665.07 136.67 17097.99 88888.00 2016-10-25 19:41:12.000 299 33665.07 136.62 17097.97 88888.00 2016-10-25 19:41:13.000 299 33665.12 136.62 17097.99 88888.00 2016-10-25 19:41:14.000 299 33665.14 136.60 17098.03 88888.00 2016-10-25 19:41:15.000 299 33665.13 136.58 17098.03 37758.43 2016-10-25 19:41:16.000 299 33665.12 136.55 17098.04 88888.00 2016-10-25 19:41:17.000 299 33665.16 136.55 17098.06 88888.00 2016-10-25 19:41:18.000 299 33665.18 136.57 17098.02 88888.00 2016-10-25 19:41:19.000 299 33665.24 136.54 17097.99 88888.00 2016-10-25 19:41:20.000 299 33665.22 136.50 17098.00 37758.37 2016-10-25 19:41:21.000 299 33665.22 136.48 17098.00 88888.00 2016-10-25 19:41:22.000 299 33665.24 136.44 17098.02 88888.00 2016-10-25 19:41:23.000 299 33665.23 136.48 17097.98 88888.00 2016-10-25 19:41:24.000 299 33665.21 136.48 17097.95 88888.00 2016-10-25 19:41:25.000 299 33665.25 136.43 17097.98 37758.49 2016-10-25 19:41:26.000 299 33665.30 136.42 17097.99 88888.00 2016-10-25 19:41:27.000 299 33665.31 136.42 17098.02 88888.00 2016-10-25 19:41:28.000 299 33665.27 136.43 17098.03 88888.00 2016-10-25 19:41:29.000 299 33665.31 136.41 17098.06 88888.00 2016-10-25 19:41:30.000 299 33665.31 136.39 17098.06 37758.54 2016-10-25 19:41:31.000 299 33665.32 136.42 17098.03 88888.00 2016-10-25 19:41:32.000 299 33665.32 136.44 17098.02 88888.00 2016-10-25 19:41:33.000 299 33665.32 136.42 17098.01 88888.00 2016-10-25 19:41:34.000 299 33665.33 136.40 17098.02 88888.00 2016-10-25 19:41:35.000 299 33665.37 136.41 17098.02 37758.60 2016-10-25 19:41:36.000 299 33665.38 136.41 17098.02 88888.00 2016-10-25 19:41:37.000 299 33665.36 136.37 17098.08 88888.00 2016-10-25 19:41:38.000 299 33665.40 136.39 17098.09 88888.00 2016-10-25 19:41:39.000 299 33665.35 136.40 17098.09 88888.00 2016-10-25 19:41:40.000 299 33665.35 136.37 17098.07 37758.63 2016-10-25 19:41:41.000 299 33665.40 136.36 17098.09 88888.00 2016-10-25 19:41:42.000 299 33665.41 136.31 17098.10 88888.00 2016-10-25 19:41:43.000 299 33665.40 136.30 17098.09 88888.00 2016-10-25 19:41:44.000 299 33665.39 136.29 17098.07 88888.00 2016-10-25 19:41:45.000 299 33665.44 136.28 17098.06 37758.59 2016-10-25 19:41:46.000 299 33665.49 136.27 17098.07 88888.00 2016-10-25 19:41:47.000 299 33665.50 136.28 17098.05 88888.00 2016-10-25 19:41:48.000 299 33665.47 136.27 17098.05 88888.00 2016-10-25 19:41:49.000 299 33665.49 136.25 17098.08 88888.00 2016-10-25 19:41:50.000 299 33665.49 136.26 17098.05 37758.71 2016-10-25 19:41:51.000 299 33665.47 136.28 17098.09 88888.00 2016-10-25 19:41:52.000 299 33665.45 136.26 17098.08 88888.00 2016-10-25 19:41:53.000 299 33665.47 136.25 17098.11 88888.00 2016-10-25 19:41:54.000 299 33665.46 136.25 17098.08 88888.00 2016-10-25 19:41:55.000 299 33665.40 136.27 17098.08 37758.74 2016-10-25 19:41:56.000 299 33665.40 136.21 17098.09 88888.00 2016-10-25 19:41:57.000 299 33665.34 136.19 17098.06 88888.00 2016-10-25 19:41:58.000 299 33665.33 136.22 17098.06 88888.00 2016-10-25 19:41:59.000 299 33665.34 136.25 17098.03 88888.00 2016-10-25 19:42:00.000 299 33665.33 136.26 17098.03 37758.57 2016-10-25 19:42:01.000 299 33665.27 136.26 17098.01 88888.00 2016-10-25 19:42:02.000 299 33665.24 136.23 17098.02 88888.00 2016-10-25 19:42:03.000 299 33665.27 136.25 17098.02 88888.00 2016-10-25 19:42:04.000 299 33665.28 136.28 17098.00 88888.00 2016-10-25 19:42:05.000 299 33665.28 136.31 17098.02 37758.52 2016-10-25 19:42:06.000 299 33665.33 136.28 17098.07 88888.00 2016-10-25 19:42:07.000 299 33665.34 136.27 17098.08 88888.00 2016-10-25 19:42:08.000 299 33665.32 136.28 17098.08 88888.00 2016-10-25 19:42:09.000 299 33665.35 136.30 17098.08 88888.00 2016-10-25 19:42:10.000 299 33665.38 136.28 17098.08 37758.56 2016-10-25 19:42:11.000 299 33665.44 136.29 17098.08 88888.00 2016-10-25 19:42:12.000 299 33665.50 136.33 17098.04 88888.00 2016-10-25 19:42:13.000 299 33665.55 136.31 17098.06 88888.00 2016-10-25 19:42:14.000 299 33665.54 136.30 17098.06 88888.00 2016-10-25 19:42:15.000 299 33665.58 136.30 17098.04 37758.65 2016-10-25 19:42:16.000 299 33665.63 136.27 17098.03 88888.00 2016-10-25 19:42:17.000 299 33665.65 136.26 17098.02 88888.00 2016-10-25 19:42:18.000 299 33665.66 136.28 17098.04 88888.00 2016-10-25 19:42:19.000 299 33665.74 136.31 17098.06 88888.00 2016-10-25 19:42:20.000 299 33665.75 136.28 17098.07 37758.74 2016-10-25 19:42:21.000 299 33665.77 136.26 17098.03 88888.00 2016-10-25 19:42:22.000 299 33665.80 136.31 17098.01 88888.00 2016-10-25 19:42:23.000 299 33665.85 136.30 17098.02 88888.00 2016-10-25 19:42:24.000 299 33665.89 136.24 17098.03 88888.00 2016-10-25 19:42:25.000 299 33665.94 136.25 17097.99 37758.94 2016-10-25 19:42:26.000 299 33665.97 136.21 17097.95 88888.00 2016-10-25 19:42:27.000 299 33666.00 136.18 17097.96 88888.00 2016-10-25 19:42:28.000 299 33666.06 136.25 17097.98 88888.00 2016-10-25 19:42:29.000 299 33666.04 136.22 17097.98 88888.00 2016-10-25 19:42:30.000 299 33666.07 136.18 17097.97 37759.09 2016-10-25 19:42:31.000 299 33666.09 136.22 17097.96 88888.00 2016-10-25 19:42:32.000 299 33666.09 136.21 17097.97 88888.00 2016-10-25 19:42:33.000 299 33666.15 136.21 17097.96 88888.00 2016-10-25 19:42:34.000 299 33666.19 136.20 17097.96 88888.00 2016-10-25 19:42:35.000 299 33666.22 136.18 17097.96 37759.28 2016-10-25 19:42:36.000 299 33666.21 136.16 17097.97 88888.00 2016-10-25 19:42:37.000 299 33666.22 136.09 17097.96 88888.00 2016-10-25 19:42:38.000 299 33666.23 136.07 17097.95 88888.00 2016-10-25 19:42:39.000 299 33666.22 136.04 17097.94 88888.00 2016-10-25 19:42:40.000 299 33666.23 136.04 17097.92 37759.27 2016-10-25 19:42:41.000 299 33666.25 136.08 17097.90 88888.00 2016-10-25 19:42:42.000 299 33666.27 136.05 17097.90 88888.00 2016-10-25 19:42:43.000 299 33666.26 136.01 17097.90 88888.00 2016-10-25 19:42:44.000 299 33666.28 135.98 17097.89 88888.00 2016-10-25 19:42:45.000 299 33666.29 135.95 17097.89 37759.34 2016-10-25 19:42:46.000 299 33666.28 135.92 17097.88 88888.00 2016-10-25 19:42:47.000 299 33666.22 135.93 17097.85 88888.00 2016-10-25 19:42:48.000 299 33666.19 135.94 17097.89 88888.00 2016-10-25 19:42:49.000 299 33666.18 135.95 17097.91 88888.00 2016-10-25 19:42:50.000 299 33666.22 135.98 17097.92 37759.23 2016-10-25 19:42:51.000 299 33666.23 135.95 17097.96 88888.00 2016-10-25 19:42:52.000 299 33666.23 135.93 17097.90 88888.00 2016-10-25 19:42:53.000 299 33666.24 135.92 17097.90 88888.00 2016-10-25 19:42:54.000 299 33666.17 135.93 17097.94 88888.00 2016-10-25 19:42:55.000 299 33666.16 135.92 17097.95 37759.22 2016-10-25 19:42:56.000 299 33666.12 135.95 17097.93 88888.00 2016-10-25 19:42:57.000 299 33666.07 135.97 17097.92 88888.00 2016-10-25 19:42:58.000 299 33666.02 136.01 17097.92 88888.00 2016-10-25 19:42:59.000 299 33665.97 136.00 17097.93 88888.00 2016-10-25 19:43:00.000 299 33665.92 135.99 17097.92 37759.13 2016-10-25 19:43:01.000 299 33665.93 136.02 17097.92 88888.00 2016-10-25 19:43:02.000 299 33665.89 136.06 17097.93 88888.00 2016-10-25 19:43:03.000 299 33665.82 136.10 17097.96 88888.00 2016-10-25 19:43:04.000 299 33665.78 136.12 17097.99 88888.00 2016-10-25 19:43:05.000 299 33665.74 136.14 17098.00 37759.00 2016-10-25 19:43:06.000 299 33665.71 136.17 17098.02 88888.00 2016-10-25 19:43:07.000 299 33665.70 136.15 17098.02 88888.00 2016-10-25 19:43:08.000 299 33665.69 136.12 17098.02 88888.00 2016-10-25 19:43:09.000 299 33665.75 136.13 17098.04 88888.00 2016-10-25 19:43:10.000 299 33665.74 136.15 17098.06 37758.76 2016-10-25 19:43:11.000 299 33665.76 136.19 17098.08 88888.00 2016-10-25 19:43:12.000 299 33665.77 136.19 17098.10 88888.00 2016-10-25 19:43:13.000 299 33665.75 136.15 17098.08 88888.00 2016-10-25 19:43:14.000 299 33665.76 136.11 17098.07 88888.00 2016-10-25 19:43:15.000 299 33665.80 136.12 17098.03 37758.91 2016-10-25 19:43:16.000 299 33665.80 136.08 17098.01 88888.00 2016-10-25 19:43:17.000 299 33665.85 136.06 17098.02 88888.00 2016-10-25 19:43:18.000 299 33665.85 136.07 17098.03 88888.00 2016-10-25 19:43:19.000 299 33665.81 136.07 17098.01 88888.00 2016-10-25 19:43:20.000 299 33665.79 136.07 17097.97 37758.94 2016-10-25 19:43:21.000 299 33665.79 136.06 17097.98 88888.00 2016-10-25 19:43:22.000 299 33665.79 136.03 17097.95 88888.00 2016-10-25 19:43:23.000 299 33665.82 136.05 17097.92 88888.00 2016-10-25 19:43:24.000 299 33665.82 136.05 17097.93 88888.00 2016-10-25 19:43:25.000 299 33665.84 136.02 17097.97 37759.06 2016-10-25 19:43:26.000 299 33665.86 136.01 17097.97 88888.00 2016-10-25 19:43:27.000 299 33665.87 136.00 17097.92 88888.00 2016-10-25 19:43:28.000 299 33665.87 135.97 17097.94 88888.00 2016-10-25 19:43:29.000 299 33665.85 136.01 17097.93 88888.00 2016-10-25 19:43:30.000 299 33665.87 136.02 17097.94 37759.03 2016-10-25 19:43:31.000 299 33665.82 135.98 17097.97 88888.00 2016-10-25 19:43:32.000 299 33665.81 135.96 17097.99 88888.00 2016-10-25 19:43:33.000 299 33665.81 135.99 17098.04 88888.00 2016-10-25 19:43:34.000 299 33665.78 135.99 17098.04 88888.00 2016-10-25 19:43:35.000 299 33665.74 136.00 17098.01 37759.00 2016-10-25 19:43:36.000 299 33665.77 136.00 17098.03 88888.00 2016-10-25 19:43:37.000 299 33665.73 136.00 17098.01 88888.00 2016-10-25 19:43:38.000 299 33665.73 136.03 17097.99 88888.00 2016-10-25 19:43:39.000 299 33665.73 136.02 17097.99 88888.00 2016-10-25 19:43:40.000 299 33665.74 135.97 17097.99 37758.86 2016-10-25 19:43:41.000 299 33665.75 135.99 17097.98 88888.00 2016-10-25 19:43:42.000 299 33665.75 136.01 17097.97 88888.00 2016-10-25 19:43:43.000 299 33665.74 135.96 17097.99 88888.00 2016-10-25 19:43:44.000 299 33665.78 135.97 17098.02 88888.00 2016-10-25 19:43:45.000 299 33665.82 135.96 17098.05 37758.94 2016-10-25 19:43:46.000 299 33665.87 135.93 17098.03 88888.00 2016-10-25 19:43:47.000 299 33665.89 135.93 17097.98 88888.00 2016-10-25 19:43:48.000 299 33665.89 135.91 17098.01 88888.00 2016-10-25 19:43:49.000 299 33665.93 135.86 17097.96 88888.00 2016-10-25 19:43:50.000 299 33665.94 135.87 17097.98 37759.05 2016-10-25 19:43:51.000 299 33666.00 135.87 17097.97 88888.00 2016-10-25 19:43:52.000 299 33666.03 135.85 17097.94 88888.00 2016-10-25 19:43:53.000 299 33666.09 135.86 17097.91 88888.00 2016-10-25 19:43:54.000 299 33666.15 135.82 17097.90 88888.00 2016-10-25 19:43:55.000 299 33666.14 135.82 17097.88 37759.21 2016-10-25 19:43:56.000 299 33666.15 135.81 17097.89 88888.00 2016-10-25 19:43:57.000 299 33666.18 135.80 17097.91 88888.00 2016-10-25 19:43:58.000 299 33666.20 135.79 17097.90 88888.00 2016-10-25 19:43:59.000 299 33666.21 135.77 17097.92 88888.00 2016-10-25 19:44:00.000 299 33666.15 135.79 17097.93 37759.35 2016-10-25 19:44:01.000 299 33666.12 135.79 17097.95 88888.00 2016-10-25 19:44:02.000 299 33666.10 135.79 17097.97 88888.00 2016-10-25 19:44:03.000 299 33666.08 135.80 17097.96 88888.00 2016-10-25 19:44:04.000 299 33666.02 135.76 17097.95 88888.00 2016-10-25 19:44:05.000 299 33666.05 135.77 17098.00 37759.10 2016-10-25 19:44:06.000 299 33666.01 135.79 17097.99 88888.00 2016-10-25 19:44:07.000 299 33666.01 135.82 17097.97 88888.00 2016-10-25 19:44:08.000 299 33665.98 135.83 17097.99 88888.00 2016-10-25 19:44:09.000 299 33665.97 135.82 17098.00 88888.00 2016-10-25 19:44:10.000 299 33665.97 135.86 17097.98 37759.14 2016-10-25 19:44:11.000 299 33665.93 135.87 17097.94 88888.00 2016-10-25 19:44:12.000 299 33665.95 135.90 17097.95 88888.00 2016-10-25 19:44:13.000 299 33665.95 135.89 17097.97 88888.00 2016-10-25 19:44:14.000 299 33665.91 135.86 17097.97 88888.00 2016-10-25 19:44:15.000 299 33665.92 135.90 17097.97 37759.18 2016-10-25 19:44:16.000 299 33665.97 135.91 17097.97 88888.00 2016-10-25 19:44:17.000 299 33665.98 135.90 17097.98 88888.00 2016-10-25 19:44:18.000 299 33665.99 135.92 17097.98 88888.00 2016-10-25 19:44:19.000 299 33666.00 135.92 17097.94 88888.00 2016-10-25 19:44:20.000 299 33666.01 135.90 17097.95 37759.09 2016-10-25 19:44:21.000 299 33666.05 135.88 17097.95 88888.00 2016-10-25 19:44:22.000 299 33666.10 135.88 17097.93 88888.00 2016-10-25 19:44:23.000 299 33666.13 135.84 17097.97 88888.00 2016-10-25 19:44:24.000 299 33666.15 135.84 17097.94 88888.00 2016-10-25 19:44:25.000 299 33666.19 135.82 17097.98 37759.14 2016-10-25 19:44:26.000 299 33666.24 135.79 17097.99 88888.00 2016-10-25 19:44:27.000 299 33666.25 135.82 17097.96 88888.00 2016-10-25 19:44:28.000 299 33666.26 135.75 17097.95 88888.00 2016-10-25 19:44:29.000 299 33666.31 135.75 17097.97 88888.00 2016-10-25 19:44:30.000 299 33666.34 135.76 17097.98 37759.36 2016-10-25 19:44:31.000 299 33666.38 135.75 17097.94 88888.00 2016-10-25 19:44:32.000 299 33666.42 135.72 17097.94 88888.00 2016-10-25 19:44:33.000 299 33666.50 135.69 17097.95 88888.00 2016-10-25 19:44:34.000 299 33666.51 135.66 17097.95 88888.00 2016-10-25 19:44:35.000 299 33666.55 135.65 17097.95 37759.61 2016-10-25 19:44:36.000 299 33666.59 135.60 17097.95 88888.00 2016-10-25 19:44:37.000 299 33666.63 135.53 17097.97 88888.00 2016-10-25 19:44:38.000 299 33666.67 135.54 17097.95 88888.00 2016-10-25 19:44:39.000 299 33666.71 135.54 17097.96 88888.00 2016-10-25 19:44:40.000 299 33666.74 135.51 17097.96 37759.68 2016-10-25 19:44:41.000 299 33666.69 135.48 17097.89 88888.00 2016-10-25 19:44:42.000 299 33666.72 135.48 17097.90 88888.00 2016-10-25 19:44:43.000 299 33666.72 135.49 17097.88 88888.00 2016-10-25 19:44:44.000 299 33666.75 135.43 17097.87 88888.00 2016-10-25 19:44:45.000 299 33666.80 135.38 17097.87 37759.73 2016-10-25 19:44:46.000 299 33666.81 135.32 17097.89 88888.00 2016-10-25 19:44:47.000 299 33666.79 135.34 17097.88 88888.00 2016-10-25 19:44:48.000 299 33666.77 135.38 17097.92 88888.00 2016-10-25 19:44:49.000 299 33666.78 135.43 17097.89 88888.00 2016-10-25 19:44:50.000 299 33666.78 135.44 17097.87 37759.77 2016-10-25 19:44:51.000 299 33666.76 135.41 17097.87 88888.00 2016-10-25 19:44:52.000 299 33666.76 135.44 17097.89 88888.00 2016-10-25 19:44:53.000 299 33666.77 135.45 17097.89 88888.00 2016-10-25 19:44:54.000 299 33666.78 135.45 17097.85 88888.00 2016-10-25 19:44:55.000 299 33666.80 135.47 17097.85 37759.80 2016-10-25 19:44:56.000 299 33666.83 135.48 17097.85 88888.00 2016-10-25 19:44:57.000 299 33666.85 135.48 17097.88 88888.00 2016-10-25 19:44:58.000 299 33666.86 135.46 17097.90 88888.00 2016-10-25 19:44:59.000 299 33666.91 135.44 17097.88 88888.00 2016-10-25 19:45:00.000 299 33666.93 135.48 17097.91 37759.87 2016-10-25 19:45:01.000 299 33666.93 135.47 17097.90 88888.00 2016-10-25 19:45:02.000 299 33666.97 135.49 17097.90 88888.00 2016-10-25 19:45:03.000 299 33666.98 135.46 17097.89 88888.00 2016-10-25 19:45:04.000 299 33667.03 135.47 17097.86 88888.00 2016-10-25 19:45:05.000 299 33667.04 135.48 17097.83 37759.94 2016-10-25 19:45:06.000 299 33667.03 135.46 17097.81 88888.00 2016-10-25 19:45:07.000 299 33667.01 135.44 17097.85 88888.00 2016-10-25 19:45:08.000 299 33667.03 135.46 17097.82 88888.00 2016-10-25 19:45:09.000 299 33667.07 135.45 17097.84 88888.00 2016-10-25 19:45:10.000 299 33667.08 135.46 17097.87 37760.10 2016-10-25 19:45:11.000 299 33667.11 135.49 17097.85 88888.00 2016-10-25 19:45:12.000 299 33667.13 135.48 17097.84 88888.00 2016-10-25 19:45:13.000 299 33667.12 135.46 17097.83 88888.00 2016-10-25 19:45:14.000 299 33667.11 135.45 17097.82 88888.00 2016-10-25 19:45:15.000 299 33667.11 135.42 17097.83 37760.09 2016-10-25 19:45:16.000 299 33667.09 135.41 17097.85 88888.00 2016-10-25 19:45:17.000 299 33667.11 135.42 17097.84 88888.00 2016-10-25 19:45:18.000 299 33667.15 135.41 17097.83 88888.00 2016-10-25 19:45:19.000 299 33667.16 135.41 17097.81 88888.00 2016-10-25 19:45:20.000 299 33667.19 135.46 17097.81 37760.14 2016-10-25 19:45:21.000 299 33667.21 135.43 17097.83 88888.00 2016-10-25 19:45:22.000 299 33667.18 135.44 17097.83 88888.00 2016-10-25 19:45:23.000 299 33667.17 135.46 17097.78 88888.00 2016-10-25 19:45:24.000 299 33667.17 135.41 17097.79 88888.00 2016-10-25 19:45:25.000 299 33667.17 135.47 17097.82 37760.17 2016-10-25 19:45:26.000 299 33667.18 135.47 17097.85 88888.00 2016-10-25 19:45:27.000 299 33667.17 135.46 17097.82 88888.00 2016-10-25 19:45:28.000 299 33667.19 135.43 17097.84 88888.00 2016-10-25 19:45:29.000 299 33667.21 135.42 17097.88 88888.00 2016-10-25 19:45:30.000 299 33667.17 135.48 17097.85 37760.12 2016-10-25 19:45:31.000 299 33667.18 135.49 17097.88 88888.00 2016-10-25 19:45:32.000 299 33667.16 135.50 17097.88 88888.00 2016-10-25 19:45:33.000 299 33667.12 135.52 17097.89 88888.00 2016-10-25 19:45:34.000 299 33667.11 135.50 17097.88 88888.00 2016-10-25 19:45:35.000 299 33667.12 135.53 17097.86 37760.12 2016-10-25 19:45:36.000 299 33667.11 135.55 17097.86 88888.00 2016-10-25 19:45:37.000 299 33667.08 135.54 17097.88 88888.00 2016-10-25 19:45:38.000 299 33667.13 135.57 17097.85 88888.00 2016-10-25 19:45:39.000 299 33667.21 135.58 17097.87 88888.00 2016-10-25 19:45:40.000 299 33667.23 135.58 17097.86 37760.16 2016-10-25 19:45:41.000 299 33667.25 135.55 17097.85 88888.00 2016-10-25 19:45:42.000 299 33667.27 135.55 17097.87 88888.00 2016-10-25 19:45:43.000 299 33667.35 135.52 17097.83 88888.00 2016-10-25 19:45:44.000 299 33667.40 135.51 17097.84 88888.00 2016-10-25 19:45:45.000 299 33667.47 135.50 17097.84 37760.37 2016-10-25 19:45:46.000 299 33667.49 135.47 17097.81 88888.00 2016-10-25 19:45:47.000 299 33667.50 135.46 17097.80 88888.00 2016-10-25 19:45:48.000 299 33667.55 135.47 17097.82 88888.00 2016-10-25 19:45:49.000 299 33667.57 135.43 17097.84 88888.00 2016-10-25 19:45:50.000 299 33667.58 135.43 17097.85 37760.46 2016-10-25 19:45:51.000 299 33667.61 135.42 17097.83 88888.00 2016-10-25 19:45:52.000 299 33667.63 135.44 17097.82 88888.00 2016-10-25 19:45:53.000 299 33667.62 135.47 17097.80 88888.00 2016-10-25 19:45:54.000 299 33667.60 135.44 17097.80 88888.00 2016-10-25 19:45:55.000 299 33667.64 135.43 17097.81 37760.55 2016-10-25 19:45:56.000 299 33667.69 135.47 17097.84 88888.00 2016-10-25 19:45:57.000 299 33667.74 135.50 17097.85 88888.00 2016-10-25 19:45:58.000 299 33667.78 135.50 17097.81 88888.00 2016-10-25 19:45:59.000 299 33667.82 135.46 17097.78 88888.00 2016-10-25 19:46:00.000 299 33667.82 135.41 17097.75 37760.68 2016-10-25 19:46:01.000 299 33667.87 135.42 17097.76 88888.00 2016-10-25 19:46:02.000 299 33667.86 135.41 17097.74 88888.00 2016-10-25 19:46:03.000 299 33667.93 135.43 17097.77 88888.00 2016-10-25 19:46:04.000 299 33668.00 135.42 17097.76 88888.00 2016-10-25 19:46:05.000 299 33668.04 135.41 17097.74 37760.79 2016-10-25 19:46:06.000 299 33668.05 135.42 17097.76 88888.00 2016-10-25 19:46:07.000 299 33668.04 135.41 17097.78 88888.00 2016-10-25 19:46:08.000 299 33668.05 135.40 17097.79 88888.00 2016-10-25 19:46:09.000 299 33668.05 135.37 17097.79 88888.00 2016-10-25 19:46:10.000 299 33668.08 135.38 17097.79 37760.87 2016-10-25 19:46:11.000 299 33668.11 135.38 17097.81 88888.00 2016-10-25 19:46:12.000 299 33668.12 135.40 17097.77 88888.00 2016-10-25 19:46:13.000 299 33668.14 135.40 17097.76 88888.00 2016-10-25 19:46:14.000 299 33668.22 135.39 17097.78 88888.00 2016-10-25 19:46:15.000 299 33668.23 135.40 17097.76 37760.94 2016-10-25 19:46:16.000 299 33668.23 135.41 17097.76 88888.00 2016-10-25 19:46:17.000 299 33668.27 135.42 17097.75 88888.00 2016-10-25 19:46:18.000 299 33668.32 135.43 17097.73 88888.00 2016-10-25 19:46:19.000 299 33668.32 135.43 17097.73 88888.00 2016-10-25 19:46:20.000 299 33668.34 135.42 17097.73 37761.17 2016-10-25 19:46:21.000 299 33668.33 135.41 17097.73 88888.00 2016-10-25 19:46:22.000 299 33668.32 135.39 17097.76 88888.00 2016-10-25 19:46:23.000 299 33668.31 135.38 17097.77 88888.00 2016-10-25 19:46:24.000 299 33668.33 135.38 17097.78 88888.00 2016-10-25 19:46:25.000 299 33668.34 135.40 17097.80 37761.21 2016-10-25 19:46:26.000 299 33668.35 135.38 17097.79 88888.00 2016-10-25 19:46:27.000 299 33668.34 135.38 17097.80 88888.00 2016-10-25 19:46:28.000 299 33668.35 135.38 17097.81 88888.00 2016-10-25 19:46:29.000 299 33668.30 135.40 17097.81 88888.00 2016-10-25 19:46:30.000 299 33668.29 135.42 17097.80 37761.12 2016-10-25 19:46:31.000 299 33668.26 135.46 17097.82 88888.00 2016-10-25 19:46:32.000 299 33668.20 135.44 17097.80 88888.00 2016-10-25 19:46:33.000 299 33668.22 135.44 17097.77 88888.00 2016-10-25 19:46:34.000 299 33668.23 135.51 17097.76 88888.00 2016-10-25 19:46:35.000 299 33668.22 135.52 17097.75 37761.04 2016-10-25 19:46:36.000 299 33668.24 135.53 17097.79 88888.00 2016-10-25 19:46:37.000 299 33668.23 135.53 17097.81 88888.00 2016-10-25 19:46:38.000 299 33668.21 135.55 17097.78 88888.00 2016-10-25 19:46:39.000 299 33668.24 135.60 17097.78 88888.00 2016-10-25 19:46:40.000 299 33668.28 135.59 17097.74 37761.11 2016-10-25 19:46:41.000 299 33668.29 135.58 17097.74 88888.00 2016-10-25 19:46:42.000 299 33668.27 135.57 17097.74 88888.00 2016-10-25 19:46:43.000 299 33668.28 135.52 17097.75 88888.00 2016-10-25 19:46:44.000 299 33668.30 135.57 17097.75 88888.00 2016-10-25 19:46:45.000 299 33668.30 135.57 17097.74 37761.18 2016-10-25 19:46:46.000 299 33668.30 135.56 17097.76 88888.00 2016-10-25 19:46:47.000 299 33668.32 135.56 17097.79 88888.00 2016-10-25 19:46:48.000 299 33668.36 135.56 17097.76 88888.00 2016-10-25 19:46:49.000 299 33668.38 135.58 17097.77 88888.00 2016-10-25 19:46:50.000 299 33668.40 135.59 17097.75 37761.16 2016-10-25 19:46:51.000 299 33668.45 135.61 17097.75 88888.00 2016-10-25 19:46:52.000 299 33668.49 135.60 17097.70 88888.00 2016-10-25 19:46:53.000 299 33668.53 135.57 17097.73 88888.00 2016-10-25 19:46:54.000 299 33668.54 135.52 17097.70 88888.00 2016-10-25 19:46:55.000 299 33668.57 135.48 17097.68 37761.26 2016-10-25 19:46:56.000 299 33668.60 135.49 17097.71 88888.00 2016-10-25 19:46:57.000 299 33668.60 135.49 17097.70 88888.00 2016-10-25 19:46:58.000 299 33668.71 135.50 17097.71 88888.00 2016-10-25 19:46:59.000 299 33668.73 135.49 17097.70 88888.00 2016-10-25 19:47:00.000 299 33668.77 135.47 17097.71 37761.58 2016-10-25 19:47:01.000 299 33668.79 135.45 17097.75 88888.00 2016-10-25 19:47:02.000 299 33668.80 135.44 17097.76 88888.00 2016-10-25 19:47:03.000 299 33668.82 135.47 17097.77 88888.00 2016-10-25 19:47:04.000 299 33668.88 135.44 17097.74 88888.00 2016-10-25 19:47:05.000 299 33668.93 135.50 17097.76 37761.67 2016-10-25 19:47:06.000 299 33668.90 135.48 17097.77 88888.00 2016-10-25 19:47:07.000 299 33668.88 135.46 17097.72 88888.00 2016-10-25 19:47:08.000 299 33668.89 135.45 17097.68 88888.00 2016-10-25 19:47:09.000 299 33668.86 135.42 17097.71 88888.00 2016-10-25 19:47:10.000 299 33668.78 135.39 17097.73 37761.54 2016-10-25 19:47:11.000 299 33668.78 135.39 17097.76 88888.00 2016-10-25 19:47:12.000 299 33668.81 135.41 17097.74 88888.00 2016-10-25 19:47:13.000 299 33668.79 135.48 17097.75 88888.00 2016-10-25 19:47:14.000 299 33668.76 135.49 17097.73 88888.00 2016-10-25 19:47:15.000 299 33668.75 135.52 17097.72 37761.64 2016-10-25 19:47:16.000 299 33668.74 135.53 17097.74 88888.00 2016-10-25 19:47:17.000 299 33668.74 135.54 17097.74 88888.00 2016-10-25 19:47:18.000 299 33668.75 135.54 17097.75 88888.00 2016-10-25 19:47:19.000 299 33668.72 135.55 17097.73 88888.00 2016-10-25 19:47:20.000 299 33668.71 135.57 17097.70 37761.51 2016-10-25 19:47:21.000 299 33668.74 135.56 17097.73 88888.00 2016-10-25 19:47:22.000 299 33668.71 135.56 17097.72 88888.00 2016-10-25 19:47:23.000 299 33668.70 135.53 17097.69 88888.00 2016-10-25 19:47:24.000 299 33668.71 135.49 17097.74 88888.00 2016-10-25 19:47:25.000 299 33668.72 135.53 17097.73 37761.47 2016-10-25 19:47:26.000 299 33668.71 135.52 17097.71 88888.00 2016-10-25 19:47:27.000 299 33668.70 135.51 17097.74 88888.00 2016-10-25 19:47:28.000 299 33668.73 135.50 17097.76 88888.00 2016-10-25 19:47:29.000 299 33668.71 135.56 17097.76 88888.00 2016-10-25 19:47:30.000 299 33668.67 135.54 17097.79 37761.44 2016-10-25 19:47:31.000 299 33668.67 135.53 17097.82 88888.00 2016-10-25 19:47:32.000 299 33668.66 135.55 17097.83 88888.00 2016-10-25 19:47:33.000 299 33668.64 135.55 17097.81 88888.00 2016-10-25 19:47:34.000 299 33668.65 135.54 17097.79 88888.00 2016-10-25 19:47:35.000 299 33668.62 135.55 17097.75 37761.45 2016-10-25 19:47:36.000 299 33668.63 135.55 17097.78 88888.00 2016-10-25 19:47:37.000 299 33668.64 135.57 17097.82 88888.00 2016-10-25 19:47:38.000 299 33668.64 135.54 17097.79 88888.00 2016-10-25 19:47:39.000 299 33668.61 135.53 17097.78 88888.00 2016-10-25 19:47:40.000 299 33668.59 135.61 17097.81 37761.35 2016-10-25 19:47:41.000 299 33668.59 135.64 17097.82 88888.00 2016-10-25 19:47:42.000 299 33668.56 135.65 17097.82 88888.00 2016-10-25 19:47:43.000 299 33668.57 135.68 17097.80 88888.00 2016-10-25 19:47:44.000 299 33668.57 135.72 17097.79 88888.00 2016-10-25 19:47:45.000 299 33668.58 135.76 17097.81 37761.46 2016-10-25 19:47:46.000 299 33668.55 135.74 17097.80 88888.00 2016-10-25 19:47:47.000 299 33668.56 135.78 17097.79 88888.00 2016-10-25 19:47:48.000 299 33668.50 135.82 17097.81 88888.00 2016-10-25 19:47:49.000 299 33668.49 135.83 17097.86 88888.00 2016-10-25 19:47:50.000 299 33668.43 135.88 17097.82 37761.23 2016-10-25 19:47:51.000 299 33668.41 135.91 17097.80 88888.00 2016-10-25 19:47:52.000 299 33668.34 135.94 17097.85 88888.00 2016-10-25 19:47:53.000 299 33668.36 135.96 17097.86 88888.00 2016-10-25 19:47:54.000 299 33668.33 135.97 17097.83 88888.00 2016-10-25 19:47:55.000 299 33668.31 135.98 17097.85 37761.07 2016-10-25 19:47:56.000 299 33668.35 136.02 17097.80 88888.00 2016-10-25 19:47:57.000 299 33668.32 136.06 17097.84 88888.00 2016-10-25 19:47:58.000 299 33668.30 136.03 17097.87 88888.00 2016-10-25 19:47:59.000 299 33668.28 136.04 17097.88 88888.00 2016-10-25 19:48:00.000 299 33668.26 136.09 17097.88 37761.08 2016-10-25 19:48:01.000 299 33668.24 136.08 17097.87 88888.00 2016-10-25 19:48:02.000 299 33668.19 136.13 17097.89 88888.00 2016-10-25 19:48:03.000 299 33668.18 136.11 17097.87 88888.00 2016-10-25 19:48:04.000 299 33668.18 136.13 17097.88 88888.00 2016-10-25 19:48:05.000 299 33668.18 136.12 17097.88 37761.07 2016-10-25 19:48:06.000 299 33668.17 136.10 17097.84 88888.00 2016-10-25 19:48:07.000 299 33668.16 136.11 17097.84 88888.00 2016-10-25 19:48:08.000 299 33668.12 136.12 17097.87 88888.00 2016-10-25 19:48:09.000 299 33668.11 136.17 17097.88 88888.00 2016-10-25 19:48:10.000 299 33668.06 136.22 17097.83 37761.00 2016-10-25 19:48:11.000 299 33668.03 136.25 17097.82 88888.00 2016-10-25 19:48:12.000 299 33668.01 136.28 17097.82 88888.00 2016-10-25 19:48:13.000 299 33668.01 136.29 17097.83 88888.00 2016-10-25 19:48:14.000 299 33667.99 136.29 17097.80 88888.00 2016-10-25 19:48:15.000 299 33667.98 136.33 17097.87 37760.94 2016-10-25 19:48:16.000 299 33667.92 136.36 17097.86 88888.00 2016-10-25 19:48:17.000 299 33667.87 136.39 17097.80 88888.00 2016-10-25 19:48:18.000 299 33667.85 136.41 17097.79 88888.00 2016-10-25 19:48:19.000 299 33667.83 136.43 17097.80 88888.00 2016-10-25 19:48:20.000 299 33667.84 136.42 17097.82 37760.81 2016-10-25 19:48:21.000 299 33667.82 136.41 17097.88 88888.00 2016-10-25 19:48:22.000 299 33667.80 136.43 17097.88 88888.00 2016-10-25 19:48:23.000 299 33667.81 136.43 17097.89 88888.00 2016-10-25 19:48:24.000 299 33667.81 136.46 17097.88 88888.00 2016-10-25 19:48:25.000 299 33667.81 136.47 17097.86 37760.69 2016-10-25 19:48:26.000 299 33667.79 136.46 17097.85 88888.00 2016-10-25 19:48:27.000 299 33667.83 136.49 17097.86 88888.00 2016-10-25 19:48:28.000 299 33667.84 136.51 17097.87 88888.00 2016-10-25 19:48:29.000 299 33667.83 136.52 17097.87 88888.00 2016-10-25 19:48:30.000 299 33667.84 136.54 17097.86 37760.72 2016-10-25 19:48:31.000 299 33667.80 136.54 17097.86 88888.00 2016-10-25 19:48:32.000 299 33667.81 136.52 17097.86 88888.00 2016-10-25 19:48:33.000 299 33667.80 136.54 17097.86 88888.00 2016-10-25 19:48:34.000 299 33667.76 136.58 17097.87 88888.00 2016-10-25 19:48:35.000 299 33667.72 136.57 17097.90 37760.75 2016-10-25 19:48:36.000 299 33667.74 136.58 17097.86 88888.00 2016-10-25 19:48:37.000 299 33667.71 136.58 17097.85 88888.00 2016-10-25 19:48:38.000 299 33667.68 136.57 17097.86 88888.00 2016-10-25 19:48:39.000 299 33667.63 136.56 17097.85 88888.00 2016-10-25 19:48:40.000 299 33667.59 136.57 17097.82 37760.71 2016-10-25 19:48:41.000 299 33667.59 136.60 17097.84 88888.00 2016-10-25 19:48:42.000 299 33667.60 136.64 17097.83 88888.00 2016-10-25 19:48:43.000 299 33667.59 136.68 17097.85 88888.00 2016-10-25 19:48:44.000 299 33667.53 136.69 17097.83 88888.00 2016-10-25 19:48:45.000 299 33667.52 136.71 17097.85 37760.59 2016-10-25 19:48:46.000 299 33667.45 136.74 17097.88 88888.00 2016-10-25 19:48:47.000 299 33667.39 136.69 17097.88 88888.00 2016-10-25 19:48:48.000 299 33667.38 136.70 17097.93 88888.00 2016-10-25 19:48:49.000 299 33667.34 136.76 17097.90 88888.00 2016-10-25 19:48:50.000 299 33667.27 136.74 17097.92 37760.37 2016-10-25 19:48:51.000 299 33667.24 136.75 17097.91 88888.00 2016-10-25 19:48:52.000 299 33667.18 136.76 17097.93 88888.00 2016-10-25 19:48:53.000 299 33667.11 136.78 17097.97 88888.00 2016-10-25 19:48:54.000 299 33667.08 136.81 17097.99 88888.00 2016-10-25 19:48:55.000 299 33667.09 136.83 17097.93 37760.17 2016-10-25 19:48:56.000 299 33667.00 136.84 17097.94 88888.00 2016-10-25 19:48:57.000 299 33666.94 136.85 17097.94 88888.00 2016-10-25 19:48:58.000 299 33666.95 136.85 17097.96 88888.00 2016-10-25 19:48:59.000 299 33666.90 136.86 17097.97 88888.00 2016-10-25 19:49:00.000 299 33666.84 136.88 17098.00 37759.94 2016-10-25 19:49:01.000 299 33666.77 136.92 17097.94 88888.00 2016-10-25 19:49:02.000 299 33666.69 136.89 17097.96 88888.00 2016-10-25 19:49:03.000 299 33666.67 136.92 17097.97 88888.00 2016-10-25 19:49:04.000 299 33666.61 136.97 17097.96 88888.00 2016-10-25 19:49:05.000 299 33666.61 136.98 17097.95 37759.73 2016-10-25 19:49:06.000 299 33666.56 136.98 17097.97 88888.00 2016-10-25 19:49:07.000 299 33666.48 137.02 17097.93 88888.00 2016-10-25 19:49:08.000 299 33666.41 137.04 17097.92 88888.00 2016-10-25 19:49:09.000 299 33666.36 137.04 17097.94 88888.00 2016-10-25 19:49:10.000 299 33666.34 137.04 17097.93 37759.51 2016-10-25 19:49:11.000 299 33666.28 137.05 17097.94 88888.00 2016-10-25 19:49:12.000 299 33666.28 137.04 17097.91 88888.00 2016-10-25 19:49:13.000 299 33666.26 137.06 17097.93 88888.00 2016-10-25 19:49:14.000 299 33666.23 137.05 17097.91 88888.00 2016-10-25 19:49:15.000 299 33666.18 137.12 17097.92 37759.46 2016-10-25 19:49:16.000 299 33666.15 137.13 17097.97 88888.00 2016-10-25 19:49:17.000 299 33666.16 137.11 17097.97 88888.00 2016-10-25 19:49:18.000 299 33666.14 137.10 17098.02 88888.00 2016-10-25 19:49:19.000 299 33666.11 137.11 17098.02 88888.00 2016-10-25 19:49:20.000 299 33666.07 137.12 17098.00 37759.27 2016-10-25 19:49:21.000 299 33666.04 137.15 17097.99 88888.00 2016-10-25 19:49:22.000 299 33666.03 137.12 17097.99 88888.00 2016-10-25 19:49:23.000 299 33666.02 137.09 17098.00 88888.00 2016-10-25 19:49:24.000 299 33666.04 137.08 17097.95 88888.00 2016-10-25 19:49:25.000 299 33666.02 137.11 17097.90 37759.11 2016-10-25 19:49:26.000 299 33666.04 137.11 17097.91 88888.00 2016-10-25 19:49:27.000 299 33666.04 137.16 17097.93 88888.00 2016-10-25 19:49:28.000 299 33666.04 137.17 17097.93 88888.00 2016-10-25 19:49:29.000 299 33666.10 137.17 17097.95 88888.00 2016-10-25 19:49:30.000 299 33666.13 137.11 17097.94 37759.24 2016-10-25 19:49:31.000 299 33666.18 137.11 17097.97 88888.00 2016-10-25 19:49:32.000 299 33666.22 137.10 17097.99 88888.00 2016-10-25 19:49:33.000 299 33666.26 137.11 17097.99 88888.00 2016-10-25 19:49:34.000 299 33666.25 137.10 17097.98 88888.00 2016-10-25 19:49:35.000 299 33666.26 137.07 17097.99 37759.37 2016-10-25 19:49:36.000 299 33666.31 137.05 17098.00 88888.00 2016-10-25 19:49:37.000 299 33666.33 137.06 17098.02 88888.00 2016-10-25 19:49:38.000 299 33666.35 137.06 17098.00 88888.00 2016-10-25 19:49:39.000 299 33666.39 137.06 17097.99 88888.00 2016-10-25 19:49:40.000 299 33666.40 137.09 17097.97 37759.47 2016-10-25 19:49:41.000 299 33666.39 137.04 17097.98 88888.00 2016-10-25 19:49:42.000 299 33666.35 137.06 17097.92 88888.00 2016-10-25 19:49:43.000 299 33666.34 137.05 17097.93 88888.00 2016-10-25 19:49:44.000 299 33666.30 137.03 17097.95 88888.00 2016-10-25 19:49:45.000 299 33666.35 137.05 17097.98 37759.41 2016-10-25 19:49:46.000 299 33666.35 137.04 17097.99 88888.00 2016-10-25 19:49:47.000 299 33666.34 137.03 17097.98 88888.00 2016-10-25 19:49:48.000 299 33666.31 137.00 17097.99 88888.00 2016-10-25 19:49:49.000 299 33666.35 137.02 17097.99 88888.00 2016-10-25 19:49:50.000 299 33666.35 137.01 17097.96 37759.59 2016-10-25 19:49:51.000 299 33666.37 136.99 17097.95 88888.00 2016-10-25 19:49:52.000 299 33666.37 136.97 17097.97 88888.00 2016-10-25 19:49:53.000 299 33666.35 136.96 17097.98 88888.00 2016-10-25 19:49:54.000 299 33666.37 136.92 17097.98 88888.00 2016-10-25 19:49:55.000 299 33666.41 136.92 17097.96 37759.47 2016-10-25 19:49:56.000 299 33666.40 136.92 17097.95 88888.00 2016-10-25 19:49:57.000 299 33666.43 136.92 17097.97 88888.00 2016-10-25 19:49:58.000 299 33666.45 136.90 17097.97 88888.00 2016-10-25 19:49:59.000 299 33666.47 136.93 17097.94 88888.00 2016-10-25 19:50:00.000 299 33666.47 136.94 17097.90 37759.56 2016-10-25 19:50:01.000 299 33666.50 136.90 17097.88 88888.00 2016-10-25 19:50:02.000 299 33666.50 136.89 17097.90 88888.00 2016-10-25 19:50:03.000 299 33666.47 136.89 17097.91 88888.00 2016-10-25 19:50:04.000 299 33666.47 136.91 17097.91 88888.00 2016-10-25 19:50:05.000 299 33666.45 136.93 17097.92 37759.55 2016-10-25 19:50:06.000 299 33666.44 136.93 17097.93 88888.00 2016-10-25 19:50:07.000 299 33666.43 136.94 17097.86 88888.00 2016-10-25 19:50:08.000 299 33666.44 136.97 17097.86 88888.00 2016-10-25 19:50:09.000 299 33666.41 136.98 17097.88 88888.00 2016-10-25 19:50:10.000 299 33666.38 136.99 17097.88 37759.48 2016-10-25 19:50:11.000 299 33666.34 137.03 17097.91 88888.00 2016-10-25 19:50:12.000 299 33666.35 137.04 17097.95 88888.00 2016-10-25 19:50:13.000 299 33666.34 137.11 17097.97 88888.00 2016-10-25 19:50:14.000 299 33666.31 137.10 17097.95 88888.00 2016-10-25 19:50:15.000 299 33666.30 137.07 17097.97 37759.47 2016-10-25 19:50:16.000 299 33666.28 137.13 17097.99 88888.00 2016-10-25 19:50:17.000 299 33666.26 137.16 17097.97 88888.00 2016-10-25 19:50:18.000 299 33666.27 137.14 17097.96 88888.00 2016-10-25 19:50:19.000 299 33666.28 137.18 17097.97 88888.00 2016-10-25 19:50:20.000 299 33666.24 137.16 17098.03 37759.40 2016-10-25 19:50:21.000 299 33666.28 137.14 17098.01 88888.00 2016-10-25 19:50:22.000 299 33666.25 137.16 17097.99 88888.00 2016-10-25 19:50:23.000 299 33666.28 137.18 17097.99 88888.00 2016-10-25 19:50:24.000 299 33666.27 137.17 17097.96 88888.00 2016-10-25 19:50:25.000 299 33666.27 137.18 17097.97 37759.36 2016-10-25 19:50:26.000 299 33666.24 137.17 17098.00 88888.00 2016-10-25 19:50:27.000 299 33666.24 137.22 17098.02 88888.00 2016-10-25 19:50:28.000 299 33666.28 137.24 17097.97 88888.00 2016-10-25 19:50:29.000 299 33666.28 137.23 17097.95 88888.00 2016-10-25 19:50:30.000 299 33666.26 137.22 17097.96 37759.40 2016-10-25 19:50:31.000 299 33666.24 137.21 17097.97 88888.00 2016-10-25 19:50:32.000 299 33666.20 137.20 17097.98 88888.00 2016-10-25 19:50:33.000 299 33666.22 137.19 17097.98 88888.00 2016-10-25 19:50:34.000 299 33666.23 137.21 17097.95 88888.00 2016-10-25 19:50:35.000 299 33666.26 137.21 17098.00 37759.38 2016-10-25 19:50:36.000 299 33666.26 137.21 17098.00 88888.00 2016-10-25 19:50:37.000 299 33666.26 137.25 17098.00 88888.00 2016-10-25 19:50:38.000 299 33666.31 137.30 17098.03 88888.00 2016-10-25 19:50:39.000 299 33666.31 137.27 17098.01 88888.00 2016-10-25 19:50:40.000 299 33666.37 137.27 17098.00 37759.51 2016-10-25 19:50:41.000 299 33666.42 137.29 17098.00 88888.00 2016-10-25 19:50:42.000 299 33666.42 137.29 17098.00 88888.00 2016-10-25 19:50:43.000 299 33666.44 137.28 17098.03 88888.00 2016-10-25 19:50:44.000 299 33666.47 137.29 17098.02 88888.00 2016-10-25 19:50:45.000 299 33666.48 137.33 17098.01 37759.53 2016-10-25 19:50:46.000 299 33666.49 137.37 17098.00 88888.00 2016-10-25 19:50:47.000 299 33666.48 137.35 17097.97 88888.00 2016-10-25 19:50:48.000 299 33666.46 137.34 17097.97 88888.00 2016-10-25 19:50:49.000 299 33666.48 137.35 17098.02 88888.00 2016-10-25 19:50:50.000 299 33666.48 137.34 17098.01 37759.55 2016-10-25 19:50:51.000 299 33666.47 137.34 17097.99 88888.00 2016-10-25 19:50:52.000 299 33666.44 137.36 17097.99 88888.00 2016-10-25 19:50:53.000 299 33666.45 137.35 17097.96 88888.00 2016-10-25 19:50:54.000 299 33666.46 137.39 17097.94 88888.00 2016-10-25 19:50:55.000 299 33666.44 137.40 17097.94 37759.61 2016-10-25 19:50:56.000 299 33666.45 137.45 17097.95 88888.00 2016-10-25 19:50:57.000 299 33666.44 137.51 17097.98 88888.00 2016-10-25 19:50:58.000 299 33666.40 137.50 17097.97 88888.00 2016-10-25 19:50:59.000 299 33666.45 137.50 17097.95 88888.00 2016-10-25 19:51:00.000 299 33666.46 137.52 17097.97 37759.66 2016-10-25 19:51:01.000 299 33666.41 137.54 17098.00 88888.00 2016-10-25 19:51:02.000 299 33666.36 137.54 17097.97 88888.00 2016-10-25 19:51:03.000 299 33666.32 137.51 17097.99 88888.00 2016-10-25 19:51:04.000 299 33666.33 137.53 17097.95 88888.00 2016-10-25 19:51:05.000 299 33666.36 137.61 17097.98 37759.44 2016-10-25 19:51:06.000 299 33666.34 137.63 17098.00 88888.00 2016-10-25 19:51:07.000 299 33666.28 137.61 17098.00 88888.00 2016-10-25 19:51:08.000 299 33666.24 137.65 17097.97 88888.00 2016-10-25 19:51:09.000 299 33666.24 137.70 17098.00 88888.00 2016-10-25 19:51:10.000 299 33666.21 137.72 17098.01 37759.38 2016-10-25 19:51:11.000 299 33666.21 137.75 17098.02 88888.00 2016-10-25 19:51:12.000 299 33666.21 137.78 17098.05 88888.00 2016-10-25 19:51:13.000 299 33666.25 137.78 17098.02 88888.00 2016-10-25 19:51:14.000 299 33666.24 137.77 17098.00 88888.00 2016-10-25 19:51:15.000 299 33666.23 137.77 17097.99 37759.41 2016-10-25 19:51:16.000 299 33666.20 137.80 17097.97 88888.00 2016-10-25 19:51:17.000 299 33666.17 137.82 17097.99 88888.00 2016-10-25 19:51:18.000 299 33666.17 137.81 17098.01 88888.00 2016-10-25 19:51:19.000 299 33666.16 137.85 17097.99 88888.00 2016-10-25 19:51:20.000 299 33666.18 137.86 17097.98 37759.33 2016-10-25 19:51:21.000 299 33666.16 137.90 17097.97 88888.00 2016-10-25 19:51:22.000 299 33666.16 137.89 17097.99 88888.00 2016-10-25 19:51:23.000 299 33666.17 137.90 17097.99 88888.00 2016-10-25 19:51:24.000 299 33666.20 137.91 17097.94 88888.00 2016-10-25 19:51:25.000 299 33666.20 137.91 17097.97 37759.31 2016-10-25 19:51:26.000 299 33666.19 137.94 17098.00 88888.00 2016-10-25 19:51:27.000 299 33666.23 137.94 17098.00 88888.00 2016-10-25 19:51:28.000 299 33666.26 137.96 17097.96 88888.00 2016-10-25 19:51:29.000 299 33666.23 137.95 17097.96 88888.00 2016-10-25 19:51:30.000 299 33666.17 137.94 17097.96 37759.37 2016-10-25 19:51:31.000 299 33666.15 137.99 17097.99 88888.00 2016-10-25 19:51:32.000 299 33666.12 138.02 17098.01 88888.00 2016-10-25 19:51:33.000 299 33666.11 138.03 17098.01 88888.00 2016-10-25 19:51:34.000 299 33666.11 138.10 17098.01 88888.00 2016-10-25 19:51:35.000 299 33666.15 138.12 17098.02 37759.35 2016-10-25 19:51:36.000 299 33666.15 138.13 17098.02 88888.00 2016-10-25 19:51:37.000 299 33666.15 138.16 17098.02 88888.00 2016-10-25 19:51:38.000 299 33666.16 138.14 17098.01 88888.00 2016-10-25 19:51:39.000 299 33666.12 138.17 17097.94 88888.00 2016-10-25 19:51:40.000 299 33666.12 138.23 17097.93 37759.33 2016-10-25 19:51:41.000 299 33666.12 138.23 17097.96 88888.00 2016-10-25 19:51:42.000 299 33666.10 138.25 17097.96 88888.00 2016-10-25 19:51:43.000 299 33666.12 138.22 17097.97 88888.00 2016-10-25 19:51:44.000 299 33666.09 138.25 17097.99 88888.00 2016-10-25 19:51:45.000 299 33666.11 138.28 17097.98 37759.33 2016-10-25 19:51:46.000 299 33666.10 138.26 17097.97 88888.00 2016-10-25 19:51:47.000 299 33666.11 138.26 17097.95 88888.00 2016-10-25 19:51:48.000 299 33666.09 138.28 17097.93 88888.00 2016-10-25 19:51:49.000 299 33666.08 138.31 17097.94 88888.00 2016-10-25 19:51:50.000 299 33666.12 138.35 17097.98 37759.22 2016-10-25 19:51:51.000 299 33666.09 138.33 17098.00 88888.00 2016-10-25 19:51:52.000 299 33666.06 138.34 17098.02 88888.00 2016-10-25 19:51:53.000 299 33666.09 138.36 17098.00 88888.00 2016-10-25 19:51:54.000 299 33666.09 138.37 17098.03 88888.00 2016-10-25 19:51:55.000 299 33666.07 138.37 17097.99 37759.33 2016-10-25 19:51:56.000 299 33666.08 138.34 17097.99 88888.00 2016-10-25 19:51:57.000 299 33666.05 138.37 17097.97 88888.00 2016-10-25 19:51:58.000 299 33666.03 138.40 17097.98 88888.00 2016-10-25 19:51:59.000 299 33666.05 138.42 17097.96 88888.00 2016-10-25 19:52:00.000 299 33666.03 138.42 17097.94 37759.24 2016-10-25 19:52:01.000 299 33666.00 138.46 17097.97 88888.00 2016-10-25 19:52:02.000 299 33665.99 138.51 17097.98 88888.00 2016-10-25 19:52:03.000 299 33665.98 138.54 17097.94 88888.00 2016-10-25 19:52:04.000 299 33665.93 138.57 17097.94 88888.00 2016-10-25 19:52:05.000 299 33665.86 138.59 17097.98 37759.22 2016-10-25 19:52:06.000 299 33665.88 138.58 17098.00 88888.00 2016-10-25 19:52:07.000 299 33665.85 138.63 17097.96 88888.00 2016-10-25 19:52:08.000 299 33665.80 138.68 17098.00 88888.00 2016-10-25 19:52:09.000 299 33665.77 138.71 17098.04 88888.00 2016-10-25 19:52:10.000 299 33665.75 138.71 17098.02 37759.03 2016-10-25 19:52:11.000 299 33665.76 138.73 17097.98 88888.00 2016-10-25 19:52:12.000 299 33665.76 138.80 17098.00 88888.00 2016-10-25 19:52:13.000 299 33665.74 138.85 17098.01 88888.00 2016-10-25 19:52:14.000 299 33665.74 138.86 17098.01 88888.00 2016-10-25 19:52:15.000 299 33665.73 138.84 17098.04 37758.97 2016-10-25 19:52:16.000 299 33665.73 138.86 17098.05 88888.00 2016-10-25 19:52:17.000 299 33665.68 138.88 17098.04 88888.00 2016-10-25 19:52:18.000 299 33665.65 138.90 17098.04 88888.00 2016-10-25 19:52:19.000 299 33665.65 138.91 17098.05 88888.00 2016-10-25 19:52:20.000 299 33665.64 138.93 17098.05 37758.92 2016-10-25 19:52:21.000 299 33665.64 138.93 17098.04 88888.00 2016-10-25 19:52:22.000 299 33665.64 138.92 17098.04 88888.00 2016-10-25 19:52:23.000 299 33665.64 138.97 17098.07 88888.00 2016-10-25 19:52:24.000 299 33665.59 138.98 17098.09 88888.00 2016-10-25 19:52:25.000 299 33665.61 138.96 17098.09 37758.89 2016-10-25 19:52:26.000 299 33665.60 139.00 17098.08 88888.00 2016-10-25 19:52:27.000 299 33665.59 139.05 17098.05 88888.00 2016-10-25 19:52:28.000 299 33665.60 139.03 17098.06 88888.00 2016-10-25 19:52:29.000 299 33665.58 139.04 17098.06 88888.00 2016-10-25 19:52:30.000 299 33665.57 139.09 17098.08 37758.79 2016-10-25 19:52:31.000 299 33665.53 139.12 17098.07 88888.00 2016-10-25 19:52:32.000 299 33665.54 139.15 17098.10 88888.00 2016-10-25 19:52:33.000 299 33665.54 139.15 17098.10 88888.00 2016-10-25 19:52:34.000 299 33665.57 139.16 17098.09 88888.00 2016-10-25 19:52:35.000 299 33665.57 139.11 17098.13 37758.83 2016-10-25 19:52:36.000 299 33665.55 139.09 17098.08 88888.00 2016-10-25 19:52:37.000 299 33665.52 139.13 17098.10 88888.00 2016-10-25 19:52:38.000 299 33665.50 139.10 17098.10 88888.00 2016-10-25 19:52:39.000 299 33665.51 139.11 17098.10 88888.00 2016-10-25 19:52:40.000 299 33665.55 139.10 17098.11 37758.81 2016-10-25 19:52:41.000 299 33665.57 139.17 17098.08 88888.00 2016-10-25 19:52:42.000 299 33665.56 139.21 17098.08 88888.00 2016-10-25 19:52:43.000 299 33665.54 139.14 17098.08 88888.00 2016-10-25 19:52:44.000 299 33665.51 139.12 17098.06 88888.00 2016-10-25 19:52:45.000 299 33665.55 139.08 17098.06 37758.73 2016-10-25 19:52:46.000 299 33665.56 139.09 17098.02 88888.00 2016-10-25 19:52:47.000 299 33665.58 139.11 17098.04 88888.00 2016-10-25 19:52:48.000 299 33665.55 139.04 17098.04 88888.00 2016-10-25 19:52:49.000 299 33665.57 139.01 17098.01 88888.00 2016-10-25 19:52:50.000 299 33665.57 139.01 17098.00 37758.81 2016-10-25 19:52:51.000 299 33665.55 139.00 17097.98 88888.00 2016-10-25 19:52:52.000 299 33665.55 138.99 17097.95 88888.00 2016-10-25 19:52:53.000 299 33665.52 138.98 17097.99 88888.00 2016-10-25 19:52:54.000 299 33665.49 138.94 17098.01 88888.00 2016-10-25 19:52:55.000 299 33665.51 138.89 17098.02 37758.79 2016-10-25 19:52:56.000 299 33665.51 138.90 17098.03 88888.00 2016-10-25 19:52:57.000 299 33665.52 138.93 17098.00 88888.00 2016-10-25 19:52:58.000 299 33665.49 138.91 17098.01 88888.00 2016-10-25 19:52:59.000 299 33665.53 138.88 17098.02 88888.00 2016-10-25 19:53:00.000 299 33665.60 138.85 17098.08 37758.81 2016-10-25 19:53:01.000 299 33665.59 138.82 17098.07 88888.00 2016-10-25 19:53:02.000 299 33665.55 138.83 17098.07 88888.00 2016-10-25 19:53:03.000 299 33665.53 138.83 17098.10 88888.00 2016-10-25 19:53:04.000 299 33665.55 138.83 17098.08 88888.00 2016-10-25 19:53:05.000 299 33665.54 138.83 17098.06 37758.83 2016-10-25 19:53:06.000 299 33665.53 138.79 17098.06 88888.00 2016-10-25 19:53:07.000 299 33665.51 138.74 17098.03 88888.00 2016-10-25 19:53:08.000 299 33665.50 138.73 17098.03 88888.00 2016-10-25 19:53:09.000 299 33665.47 138.73 17098.03 88888.00 2016-10-25 19:53:10.000 299 33665.46 138.71 17098.02 37758.63 2016-10-25 19:53:11.000 299 33665.45 138.70 17098.05 88888.00 2016-10-25 19:53:12.000 299 33665.42 138.67 17098.02 88888.00 2016-10-25 19:53:13.000 299 33665.43 138.65 17097.99 88888.00 2016-10-25 19:53:14.000 299 33665.42 138.66 17098.01 88888.00 2016-10-25 19:53:15.000 299 33665.39 138.64 17098.02 37758.78 2016-10-25 19:53:16.000 299 33665.38 138.61 17098.03 88888.00 2016-10-25 19:53:17.000 299 33665.38 138.60 17097.99 88888.00 2016-10-25 19:53:18.000 299 33665.36 138.57 17097.94 88888.00 2016-10-25 19:53:19.000 299 33665.37 138.59 17097.96 88888.00 2016-10-25 19:53:20.000 299 33665.36 138.54 17097.95 37758.68 2016-10-25 19:53:21.000 299 33665.38 138.52 17097.97 88888.00 2016-10-25 19:53:22.000 299 33665.41 138.46 17097.96 88888.00 2016-10-25 19:53:23.000 299 33665.42 138.40 17097.97 88888.00 2016-10-25 19:53:24.000 299 33665.47 138.41 17098.00 88888.00 2016-10-25 19:53:25.000 299 33665.53 138.38 17097.97 37758.77 2016-10-25 19:53:26.000 299 33665.52 138.36 17097.96 88888.00 2016-10-25 19:53:27.000 299 33665.51 138.32 17097.96 88888.00 2016-10-25 19:53:28.000 299 33665.55 138.34 17097.94 88888.00 2016-10-25 19:53:29.000 299 33665.54 138.34 17097.94 88888.00 2016-10-25 19:53:30.000 299 33665.52 138.29 17097.97 37758.76 2016-10-25 19:53:31.000 299 33665.49 138.25 17098.00 88888.00 2016-10-25 19:53:32.000 299 33665.49 138.25 17097.96 88888.00 2016-10-25 19:53:33.000 299 33665.52 138.24 17097.95 88888.00 2016-10-25 19:53:34.000 299 33665.52 138.20 17098.00 88888.00 2016-10-25 19:53:35.000 299 33665.53 138.21 17098.01 37758.79 2016-10-25 19:53:36.000 299 33665.53 138.15 17098.00 88888.00 2016-10-25 19:53:37.000 299 33665.55 138.19 17098.02 88888.00 2016-10-25 19:53:38.000 299 33665.54 138.22 17098.03 88888.00 2016-10-25 19:53:39.000 299 33665.51 138.20 17098.00 88888.00 2016-10-25 19:53:40.000 299 33665.52 138.17 17097.98 37758.78 2016-10-25 19:53:41.000 299 33665.51 138.14 17098.00 88888.00 2016-10-25 19:53:42.000 299 33665.52 138.14 17098.00 88888.00 2016-10-25 19:53:43.000 299 33665.49 138.11 17098.04 88888.00 2016-10-25 19:53:44.000 299 33665.49 138.09 17098.04 88888.00 2016-10-25 19:53:45.000 299 33665.53 138.08 17098.01 37758.79 2016-10-25 19:53:46.000 299 33665.51 138.07 17098.03 88888.00 2016-10-25 19:53:47.000 299 33665.55 138.05 17098.05 88888.00 2016-10-25 19:53:48.000 299 33665.51 138.00 17098.05 88888.00 2016-10-25 19:53:49.000 299 33665.49 137.98 17098.05 88888.00 2016-10-25 19:53:50.000 299 33665.47 137.93 17098.00 37758.73 2016-10-25 19:53:51.000 299 33665.49 137.97 17097.99 88888.00 2016-10-25 19:53:52.000 299 33665.48 137.93 17098.00 88888.00 2016-10-25 19:53:53.000 299 33665.49 137.89 17098.02 88888.00 2016-10-25 19:53:54.000 299 33665.51 137.90 17097.99 88888.00 2016-10-25 19:53:55.000 299 33665.47 137.91 17097.99 37758.80 2016-10-25 19:53:56.000 299 33665.48 137.91 17097.98 88888.00 2016-10-25 19:53:57.000 299 33665.48 137.87 17098.01 88888.00 2016-10-25 19:53:58.000 299 33665.46 137.82 17097.98 88888.00 2016-10-25 19:53:59.000 299 33665.51 137.77 17098.02 88888.00 2016-10-25 19:54:00.000 299 33665.54 137.73 17097.99 37758.81 2016-10-25 19:54:01.000 299 33665.53 137.75 17098.00 88888.00 2016-10-25 19:54:02.000 299 33665.56 137.80 17098.06 88888.00 2016-10-25 19:54:03.000 299 33665.56 137.76 17098.05 88888.00 2016-10-25 19:54:04.000 299 33665.51 137.72 17098.02 88888.00 2016-10-25 19:54:05.000 299 33665.56 137.71 17098.04 37758.86 2016-10-25 19:54:06.000 299 33665.59 137.67 17098.04 88888.00 2016-10-25 19:54:07.000 299 33665.60 137.63 17098.06 88888.00 2016-10-25 19:54:08.000 299 33665.60 137.61 17098.05 88888.00 2016-10-25 19:54:09.000 299 33665.61 137.63 17098.07 88888.00 2016-10-25 19:54:10.000 299 33665.67 137.63 17098.05 37758.79 2016-10-25 19:54:11.000 299 33665.65 137.58 17098.02 88888.00 2016-10-25 19:54:12.000 299 33665.65 137.56 17098.03 88888.00 2016-10-25 19:54:13.000 299 33665.72 137.53 17098.04 88888.00 2016-10-25 19:54:14.000 299 33665.75 137.55 17098.02 88888.00 2016-10-25 19:54:15.000 299 33665.77 137.54 17098.00 37758.95 2016-10-25 19:54:16.000 299 33665.77 137.49 17098.03 88888.00 2016-10-25 19:54:17.000 299 33665.82 137.48 17098.03 88888.00 2016-10-25 19:54:18.000 299 33665.84 137.43 17098.04 88888.00 2016-10-25 19:54:19.000 299 33665.87 137.42 17098.03 88888.00 2016-10-25 19:54:20.000 299 33665.87 137.39 17098.02 37759.04 2016-10-25 19:54:21.000 299 33665.93 137.34 17098.01 88888.00 2016-10-25 19:54:22.000 299 33665.95 137.32 17097.97 88888.00 2016-10-25 19:54:23.000 299 33665.98 137.32 17097.94 88888.00 2016-10-25 19:54:24.000 299 33665.99 137.27 17097.92 88888.00 2016-10-25 19:54:25.000 299 33666.00 137.23 17097.92 37759.17 2016-10-25 19:54:26.000 299 33666.03 137.19 17097.92 88888.00 2016-10-25 19:54:27.000 299 33666.04 137.20 17097.94 88888.00 2016-10-25 19:54:28.000 299 33666.06 137.22 17097.95 88888.00 2016-10-25 19:54:29.000 299 33666.11 137.21 17097.97 88888.00 2016-10-25 19:54:30.000 299 33666.09 137.16 17098.00 37759.12 2016-10-25 19:54:31.000 299 33666.06 137.13 17097.98 88888.00 2016-10-25 19:54:32.000 299 33666.07 137.12 17097.97 88888.00 2016-10-25 19:54:33.000 299 33666.09 137.11 17097.98 88888.00 2016-10-25 19:54:34.000 299 33666.08 137.12 17098.00 88888.00 2016-10-25 19:54:35.000 299 33666.02 137.14 17098.02 37759.29 2016-10-25 19:54:36.000 299 33665.97 137.06 17098.02 88888.00 2016-10-25 19:54:37.000 299 33665.96 137.06 17098.02 88888.00 2016-10-25 19:54:38.000 299 33665.98 137.05 17098.05 88888.00 2016-10-25 19:54:39.000 299 33666.01 137.02 17098.04 88888.00 2016-10-25 19:54:40.000 299 33665.99 137.01 17098.01 37759.24 2016-10-25 19:54:41.000 299 33665.97 137.01 17098.02 88888.00 2016-10-25 19:54:42.000 299 33665.98 137.01 17098.03 88888.00 2016-10-25 19:54:43.000 299 33665.99 137.00 17098.04 88888.00 2016-10-25 19:54:44.000 299 33665.95 137.00 17098.03 88888.00 2016-10-25 19:54:45.000 299 33665.95 136.96 17098.04 37759.12 2016-10-25 19:54:46.000 299 33665.89 136.93 17098.00 88888.00 2016-10-25 19:54:47.000 299 33665.85 136.94 17098.03 88888.00 2016-10-25 19:54:48.000 299 33665.87 136.96 17098.06 88888.00 2016-10-25 19:54:49.000 299 33665.85 136.94 17098.06 88888.00 2016-10-25 19:54:50.000 299 33665.81 136.89 17098.07 37759.02 2016-10-25 19:54:51.000 299 33665.79 136.86 17098.10 88888.00 2016-10-25 19:54:52.000 299 33665.77 136.87 17098.07 88888.00 2016-10-25 19:54:53.000 299 33665.83 136.86 17098.06 88888.00 2016-10-25 19:54:54.000 299 33665.83 136.83 17098.09 88888.00 2016-10-25 19:54:55.000 299 33665.82 136.82 17098.09 37759.05 2016-10-25 19:54:56.000 299 33665.78 136.77 17098.07 88888.00 2016-10-25 19:54:57.000 299 33665.81 136.71 17098.07 88888.00 2016-10-25 19:54:58.000 299 33665.82 136.71 17098.04 88888.00 2016-10-25 19:54:59.000 299 33665.84 136.70 17098.03 88888.00 2016-10-25 19:55:00.000 299 33665.84 136.70 17098.00 37759.08 2016-10-25 19:55:01.000 299 33665.92 136.68 17097.99 88888.00 2016-10-25 19:55:02.000 299 33665.95 136.66 17098.00 88888.00 2016-10-25 19:55:03.000 299 33665.94 136.66 17098.03 88888.00 2016-10-25 19:55:04.000 299 33665.95 136.62 17098.04 88888.00 2016-10-25 19:55:05.000 299 33665.98 136.55 17098.02 37759.06 2016-10-25 19:55:06.000 299 33665.98 136.51 17098.07 88888.00 2016-10-25 19:55:07.000 299 33665.95 136.48 17098.07 88888.00 2016-10-25 19:55:08.000 299 33665.97 136.46 17098.08 88888.00 2016-10-25 19:55:09.000 299 33665.96 136.48 17098.10 88888.00 2016-10-25 19:55:10.000 299 33665.92 136.48 17098.08 37759.20 2016-10-25 19:55:11.000 299 33665.93 136.48 17098.07 88888.00 2016-10-25 19:55:12.000 299 33665.90 136.49 17098.06 88888.00 2016-10-25 19:55:13.000 299 33665.88 136.48 17098.10 88888.00 2016-10-25 19:55:14.000 299 33665.85 136.49 17098.13 88888.00 2016-10-25 19:55:15.000 299 33665.81 136.51 17098.12 37759.12 2016-10-25 19:55:16.000 299 33665.78 136.51 17098.10 88888.00 2016-10-25 19:55:17.000 299 33665.77 136.52 17098.09 88888.00 2016-10-25 19:55:18.000 299 33665.73 136.52 17098.11 88888.00 2016-10-25 19:55:19.000 299 33665.72 136.50 17098.14 88888.00 2016-10-25 19:55:20.000 299 33665.66 136.49 17098.12 37758.99 2016-10-25 19:55:21.000 299 33665.65 136.53 17098.12 88888.00 2016-10-25 19:55:22.000 299 33665.63 136.52 17098.11 88888.00 2016-10-25 19:55:23.000 299 33665.60 136.56 17098.10 88888.00 2016-10-25 19:55:24.000 299 33665.58 136.54 17098.11 88888.00 2016-10-25 19:55:25.000 299 33665.60 136.54 17098.10 37758.96 2016-10-25 19:55:26.000 299 33665.57 136.53 17098.16 88888.00 2016-10-25 19:55:27.000 299 33665.57 136.53 17098.17 88888.00 2016-10-25 19:55:28.000 299 33665.54 136.53 17098.14 88888.00 2016-10-25 19:55:29.000 299 33665.57 136.53 17098.14 88888.00 2016-10-25 19:55:30.000 299 33665.56 136.51 17098.15 37758.73 2016-10-25 19:55:31.000 299 33665.55 136.53 17098.17 88888.00 2016-10-25 19:55:32.000 299 33665.53 136.55 17098.15 88888.00 2016-10-25 19:55:33.000 299 33665.53 136.53 17098.17 88888.00 2016-10-25 19:55:34.000 299 33665.53 136.51 17098.16 88888.00 2016-10-25 19:55:35.000 299 33665.51 136.54 17098.15 37758.86 2016-10-25 19:55:36.000 299 33665.53 136.50 17098.15 88888.00 2016-10-25 19:55:37.000 299 33665.48 136.47 17098.14 88888.00 2016-10-25 19:55:38.000 299 33665.44 136.46 17098.15 88888.00 2016-10-25 19:55:39.000 299 33665.44 136.52 17098.21 88888.00 2016-10-25 19:55:40.000 299 33665.40 136.50 17098.17 37758.80 2016-10-25 19:55:41.000 299 33665.37 136.51 17098.17 88888.00 2016-10-25 19:55:42.000 299 33665.37 136.52 17098.23 88888.00 2016-10-25 19:55:43.000 299 33665.42 136.50 17098.19 88888.00 2016-10-25 19:55:44.000 299 33665.39 136.50 17098.19 88888.00 2016-10-25 19:55:45.000 299 33665.36 136.50 17098.21 37758.84 2016-10-25 19:55:46.000 299 33665.39 136.55 17098.22 88888.00 2016-10-25 19:55:47.000 299 33665.37 136.57 17098.23 88888.00 2016-10-25 19:55:48.000 299 33665.38 136.58 17098.19 88888.00 2016-10-25 19:55:49.000 299 33665.37 136.58 17098.16 88888.00 2016-10-25 19:55:50.000 299 33665.38 136.58 17098.18 37758.71 2016-10-25 19:55:51.000 299 33665.37 136.58 17098.19 88888.00 2016-10-25 19:55:52.000 299 33665.36 136.60 17098.18 88888.00 2016-10-25 19:55:53.000 299 33665.38 136.58 17098.14 88888.00 2016-10-25 19:55:54.000 299 33665.42 136.56 17098.14 88888.00 2016-10-25 19:55:55.000 299 33665.44 136.54 17098.17 37758.76 2016-10-25 19:55:56.000 299 33665.43 136.55 17098.17 88888.00 2016-10-25 19:55:57.000 299 33665.40 136.59 17098.13 88888.00 2016-10-25 19:55:58.000 299 33665.39 136.58 17098.11 88888.00 2016-10-25 19:55:59.000 299 33665.36 136.54 17098.11 88888.00 2016-10-25 19:56:00.000 299 33665.32 136.53 17098.12 37758.75 2016-10-25 19:56:01.000 299 33665.38 136.55 17098.10 88888.00 2016-10-25 19:56:02.000 299 33665.37 136.56 17098.12 88888.00 2016-10-25 19:56:03.000 299 33665.35 136.53 17098.16 88888.00 2016-10-25 19:56:04.000 299 33665.33 136.54 17098.12 88888.00 2016-10-25 19:56:05.000 299 33665.30 136.58 17098.13 37758.77 2016-10-25 19:56:06.000 299 33665.29 136.59 17098.11 88888.00 2016-10-25 19:56:07.000 299 33665.28 136.58 17098.11 88888.00 2016-10-25 19:56:08.000 299 33665.23 136.53 17098.14 88888.00 2016-10-25 19:56:09.000 299 33665.23 136.53 17098.16 88888.00 2016-10-25 19:56:10.000 299 33665.21 136.52 17098.14 37758.56 2016-10-25 19:56:11.000 299 33665.20 136.57 17098.13 88888.00 2016-10-25 19:56:12.000 299 33665.17 136.57 17098.17 88888.00 2016-10-25 19:56:13.000 299 33665.13 136.57 17098.18 88888.00 2016-10-25 19:56:14.000 299 33665.09 136.59 17098.16 88888.00 2016-10-25 19:56:15.000 299 33665.08 136.60 17098.17 37758.54 2016-10-25 19:56:16.000 299 33665.10 136.61 17098.17 88888.00 2016-10-25 19:56:17.000 299 33665.09 136.64 17098.17 88888.00 2016-10-25 19:56:18.000 299 33665.07 136.64 17098.17 88888.00 2016-10-25 19:56:19.000 299 33665.06 136.66 17098.19 88888.00 2016-10-25 19:56:20.000 299 33665.06 136.64 17098.21 37758.49 2016-10-25 19:56:21.000 299 33664.99 136.66 17098.20 88888.00 2016-10-25 19:56:22.000 299 33664.97 136.63 17098.17 88888.00 2016-10-25 19:56:23.000 299 33664.90 136.63 17098.14 88888.00 2016-10-25 19:56:24.000 299 33664.89 136.65 17098.16 88888.00 2016-10-25 19:56:25.000 299 33664.84 136.67 17098.16 37758.36 2016-10-25 19:56:26.000 299 33664.82 136.66 17098.18 88888.00 2016-10-25 19:56:27.000 299 33664.80 136.70 17098.21 88888.00 2016-10-25 19:56:28.000 299 33664.79 136.69 17098.27 88888.00 2016-10-25 19:56:29.000 299 33664.77 136.70 17098.28 88888.00 2016-10-25 19:56:30.000 299 33664.77 136.70 17098.28 37758.16 2016-10-25 19:56:31.000 299 33664.76 136.70 17098.26 88888.00 2016-10-25 19:56:32.000 299 33664.72 136.72 17098.23 88888.00 2016-10-25 19:56:33.000 299 33664.69 136.76 17098.24 88888.00 2016-10-25 19:56:34.000 299 33664.66 136.78 17098.25 88888.00 2016-10-25 19:56:35.000 299 33664.62 136.77 17098.23 37758.16 2016-10-25 19:56:36.000 299 33664.61 136.76 17098.24 88888.00 2016-10-25 19:56:37.000 299 33664.55 136.76 17098.25 88888.00 2016-10-25 19:56:38.000 299 33664.54 136.77 17098.25 88888.00 2016-10-25 19:56:39.000 299 33664.51 136.76 17098.22 88888.00 2016-10-25 19:56:40.000 299 33664.47 136.75 17098.20 37758.09 2016-10-25 19:56:41.000 299 33664.49 136.75 17098.23 88888.00 2016-10-25 19:56:42.000 299 33664.46 136.74 17098.24 88888.00 2016-10-25 19:56:43.000 299 33664.46 136.72 17098.23 88888.00 2016-10-25 19:56:44.000 299 33664.45 136.68 17098.23 88888.00 2016-10-25 19:56:45.000 299 33664.42 136.69 17098.21 37757.95 2016-10-25 19:56:46.000 299 33664.39 136.71 17098.18 88888.00 2016-10-25 19:56:47.000 299 33664.36 136.68 17098.18 88888.00 2016-10-25 19:56:48.000 299 33664.34 136.68 17098.16 88888.00 2016-10-25 19:56:49.000 299 33664.34 136.71 17098.19 88888.00 2016-10-25 19:56:50.000 299 33664.35 136.69 17098.22 37757.81 2016-10-25 19:56:51.000 299 33664.38 136.69 17098.25 88888.00 2016-10-25 19:56:52.000 299 33664.34 136.66 17098.28 88888.00 2016-10-25 19:56:53.000 299 33664.37 136.68 17098.28 88888.00 2016-10-25 19:56:54.000 299 33664.35 136.69 17098.28 88888.00 2016-10-25 19:56:55.000 299 33664.33 136.65 17098.27 37757.84 2016-10-25 19:56:56.000 299 33664.29 136.63 17098.24 88888.00 2016-10-25 19:56:57.000 299 33664.29 136.64 17098.23 88888.00 2016-10-25 19:56:58.000 299 33664.24 136.67 17098.25 88888.00 2016-10-25 19:56:59.000 299 33664.21 136.68 17098.22 88888.00 2016-10-25 19:57:00.000 299 33664.23 136.67 17098.28 37757.71 2016-10-25 19:57:01.000 299 33664.23 136.68 17098.30 88888.00 2016-10-25 19:57:02.000 299 33664.24 136.67 17098.28 88888.00 2016-10-25 19:57:03.000 299 33664.23 136.69 17098.27 88888.00 2016-10-25 19:57:04.000 299 33664.20 136.63 17098.28 88888.00 2016-10-25 19:57:05.000 299 33664.21 136.65 17098.30 37757.65 2016-10-25 19:57:06.000 299 33664.22 136.69 17098.34 88888.00 2016-10-25 19:57:07.000 299 33664.19 136.69 17098.33 88888.00 2016-10-25 19:57:08.000 299 33664.21 136.67 17098.32 88888.00 2016-10-25 19:57:09.000 299 33664.21 136.69 17098.28 88888.00 2016-10-25 19:57:10.000 299 33664.23 136.68 17098.28 37757.73 2016-10-25 19:57:11.000 299 33664.24 136.66 17098.30 88888.00 2016-10-25 19:57:12.000 299 33664.23 136.62 17098.28 88888.00 2016-10-25 19:57:13.000 299 33664.21 136.65 17098.29 88888.00 2016-10-25 19:57:14.000 299 33664.22 136.65 17098.29 88888.00 2016-10-25 19:57:15.000 299 33664.24 136.67 17098.28 37757.85 2016-10-25 19:57:16.000 299 33664.24 136.69 17098.25 88888.00 2016-10-25 19:57:17.000 299 33664.26 136.66 17098.25 88888.00 2016-10-25 19:57:18.000 299 33664.28 136.62 17098.30 88888.00 2016-10-25 19:57:19.000 299 33664.31 136.65 17098.30 88888.00 2016-10-25 19:57:20.000 299 33664.28 136.67 17098.31 37757.84 2016-10-25 19:57:21.000 299 33664.32 136.66 17098.31 88888.00 2016-10-25 19:57:22.000 299 33664.28 136.67 17098.29 88888.00 2016-10-25 19:57:23.000 299 33664.26 136.66 17098.27 88888.00 2016-10-25 19:57:24.000 299 33664.27 136.68 17098.29 88888.00 2016-10-25 19:57:25.000 299 33664.23 136.65 17098.30 37757.90 2016-10-25 19:57:26.000 299 33664.17 136.67 17098.31 88888.00 2016-10-25 19:57:27.000 299 33664.16 136.69 17098.29 88888.00 2016-10-25 19:57:28.000 299 33664.17 136.72 17098.27 88888.00 2016-10-25 19:57:29.000 299 33664.14 136.69 17098.25 88888.00 2016-10-25 19:57:30.000 299 33664.15 136.68 17098.26 37757.84 2016-10-25 19:57:31.000 299 33664.10 136.70 17098.31 88888.00 2016-10-25 19:57:32.000 299 33664.06 136.70 17098.35 88888.00 2016-10-25 19:57:33.000 299 33664.05 136.75 17098.35 88888.00 2016-10-25 19:57:34.000 299 33664.03 136.73 17098.33 88888.00 2016-10-25 19:57:35.000 299 33663.99 136.76 17098.30 37757.68 2016-10-25 19:57:36.000 299 33663.94 136.78 17098.27 88888.00 2016-10-25 19:57:37.000 299 33663.91 136.76 17098.27 88888.00 2016-10-25 19:57:38.000 299 33663.86 136.73 17098.30 88888.00 2016-10-25 19:57:39.000 299 33663.86 136.72 17098.32 88888.00 2016-10-25 19:57:40.000 299 33663.83 136.74 17098.33 37757.51 2016-10-25 19:57:41.000 299 33663.82 136.78 17098.34 88888.00 2016-10-25 19:57:42.000 299 33663.81 136.81 17098.32 88888.00 2016-10-25 19:57:43.000 299 33663.78 136.80 17098.31 88888.00 2016-10-25 19:57:44.000 299 33663.77 136.78 17098.30 88888.00 2016-10-25 19:57:45.000 299 33663.76 136.82 17098.34 37757.45 2016-10-25 19:57:46.000 299 33663.75 136.82 17098.37 88888.00 2016-10-25 19:57:47.000 299 33663.72 136.82 17098.33 88888.00 2016-10-25 19:57:48.000 299 33663.72 136.88 17098.35 88888.00 2016-10-25 19:57:49.000 299 33663.68 136.87 17098.35 88888.00 2016-10-25 19:57:50.000 299 33663.68 136.88 17098.38 37757.38 2016-10-25 19:57:51.000 299 33663.64 136.87 17098.43 88888.00 2016-10-25 19:57:52.000 299 33663.60 136.89 17098.39 88888.00 2016-10-25 19:57:53.000 299 33663.54 136.91 17098.42 88888.00 2016-10-25 19:57:54.000 299 33663.48 136.92 17098.44 88888.00 2016-10-25 19:57:55.000 299 33663.48 136.96 17098.45 37757.20 2016-10-25 19:57:56.000 299 33663.43 136.97 17098.42 88888.00 2016-10-25 19:57:57.000 299 33663.35 136.95 17098.40 88888.00 2016-10-25 19:57:58.000 299 33663.33 136.98 17098.41 88888.00 2016-10-25 19:57:59.000 299 33663.31 137.01 17098.46 88888.00 2016-10-25 19:58:00.000 299 33663.30 137.01 17098.45 37757.10 2016-10-25 19:58:01.000 299 33663.26 137.00 17098.41 88888.00 2016-10-25 19:58:02.000 299 33663.24 137.05 17098.46 88888.00 2016-10-25 19:58:03.000 299 33663.24 137.02 17098.43 88888.00 2016-10-25 19:58:04.000 299 33663.20 137.00 17098.43 88888.00 2016-10-25 19:58:05.000 299 33663.18 136.99 17098.40 37756.88 2016-10-25 19:58:06.000 299 33663.17 137.00 17098.43 88888.00 2016-10-25 19:58:07.000 299 33663.14 137.05 17098.44 88888.00 2016-10-25 19:58:08.000 299 33663.15 137.05 17098.43 88888.00 2016-10-25 19:58:09.000 299 33663.14 137.04 17098.44 88888.00 2016-10-25 19:58:10.000 299 33663.10 137.06 17098.47 37756.83 2016-10-25 19:58:11.000 299 33663.09 137.05 17098.45 88888.00 2016-10-25 19:58:12.000 299 33663.09 137.04 17098.42 88888.00 2016-10-25 19:58:13.000 299 33663.06 137.01 17098.45 88888.00 2016-10-25 19:58:14.000 299 33663.04 137.02 17098.45 88888.00 2016-10-25 19:58:15.000 299 33663.02 137.03 17098.43 37756.70 2016-10-25 19:58:16.000 299 33662.95 137.02 17098.42 88888.00 2016-10-25 19:58:17.000 299 33662.91 137.04 17098.44 88888.00 2016-10-25 19:58:18.000 299 33662.91 137.03 17098.42 88888.00 2016-10-25 19:58:19.000 299 33662.91 137.02 17098.45 88888.00 2016-10-25 19:58:20.000 299 33662.88 137.01 17098.47 37756.79 2016-10-25 19:58:21.000 299 33662.86 136.99 17098.44 88888.00 2016-10-25 19:58:22.000 299 33662.85 137.05 17098.46 88888.00 2016-10-25 19:58:23.000 299 33662.79 137.09 17098.46 88888.00 2016-10-25 19:58:24.000 299 33662.75 137.08 17098.46 88888.00 2016-10-25 19:58:25.000 299 33662.79 137.06 17098.44 37756.64 2016-10-25 19:58:26.000 299 33662.78 137.06 17098.46 88888.00 2016-10-25 19:58:27.000 299 33662.79 137.07 17098.49 88888.00 2016-10-25 19:58:28.000 299 33662.76 137.10 17098.47 88888.00 2016-10-25 19:58:29.000 299 33662.78 137.11 17098.46 88888.00 2016-10-25 19:58:30.000 299 33662.76 137.09 17098.43 37756.54 2016-10-25 19:58:31.000 299 33662.73 137.07 17098.45 88888.00 2016-10-25 19:58:32.000 299 33662.72 137.09 17098.47 88888.00 2016-10-25 19:58:33.000 299 33662.68 137.13 17098.43 88888.00 2016-10-25 19:58:34.000 299 33662.70 137.12 17098.44 88888.00 2016-10-25 19:58:35.000 299 33662.68 137.14 17098.41 37756.47 2016-10-25 19:58:36.000 299 33662.68 137.14 17098.41 88888.00 2016-10-25 19:58:37.000 299 33662.68 137.13 17098.46 88888.00 2016-10-25 19:58:38.000 299 33662.61 137.13 17098.47 88888.00 2016-10-25 19:58:39.000 299 33662.60 137.10 17098.48 88888.00 2016-10-25 19:58:40.000 299 33662.57 137.10 17098.48 37756.28 2016-10-25 19:58:41.000 299 33662.56 137.06 17098.46 88888.00 2016-10-25 19:58:42.000 299 33662.51 137.05 17098.46 88888.00 2016-10-25 19:58:43.000 299 33662.48 137.05 17098.45 88888.00 2016-10-25 19:58:44.000 299 33662.45 137.03 17098.45 88888.00 2016-10-25 19:58:45.000 299 33662.45 137.06 17098.48 37756.29 2016-10-25 19:58:46.000 299 33662.42 137.09 17098.49 88888.00 2016-10-25 19:58:47.000 299 33662.40 137.13 17098.52 88888.00 2016-10-25 19:58:48.000 299 33662.38 137.10 17098.52 88888.00 2016-10-25 19:58:49.000 299 33662.36 137.09 17098.52 88888.00 2016-10-25 19:58:50.000 299 33662.36 137.08 17098.48 37756.24 2016-10-25 19:58:51.000 299 33662.42 137.08 17098.50 88888.00 2016-10-25 19:58:52.000 299 33662.42 137.08 17098.55 88888.00 2016-10-25 19:58:53.000 299 33662.43 137.12 17098.59 88888.00 2016-10-25 19:58:54.000 299 33662.43 137.13 17098.58 88888.00 2016-10-25 19:58:55.000 299 33662.42 137.15 17098.54 37756.18 2016-10-25 19:58:56.000 299 33662.43 137.18 17098.54 88888.00 2016-10-25 19:58:57.000 299 33662.43 137.18 17098.52 88888.00 2016-10-25 19:58:58.000 299 33662.37 137.18 17098.58 88888.00 2016-10-25 19:58:59.000 299 33662.34 137.19 17098.59 88888.00 2016-10-25 19:59:00.000 299 33662.29 137.17 17098.58 37756.15 2016-10-25 19:59:01.000 299 33662.29 137.20 17098.56 88888.00 2016-10-25 19:59:02.000 299 33662.27 137.23 17098.55 88888.00 2016-10-25 19:59:03.000 299 33662.25 137.27 17098.56 88888.00 2016-10-25 19:59:04.000 299 33662.25 137.24 17098.54 88888.00 2016-10-25 19:59:05.000 299 33662.21 137.20 17098.56 37756.12 2016-10-25 19:59:06.000 299 33662.15 137.17 17098.59 88888.00 2016-10-25 19:59:07.000 299 33662.08 137.14 17098.56 88888.00 2016-10-25 19:59:08.000 299 33662.10 137.14 17098.54 88888.00 2016-10-25 19:59:09.000 299 33662.08 137.14 17098.58 88888.00 2016-10-25 19:59:10.000 299 33662.05 137.15 17098.59 37755.98 2016-10-25 19:59:11.000 299 33662.05 137.17 17098.56 88888.00 2016-10-25 19:59:12.000 299 33662.05 137.17 17098.58 88888.00 2016-10-25 19:59:13.000 299 33662.05 137.17 17098.58 88888.00 2016-10-25 19:59:14.000 299 33662.04 137.17 17098.55 88888.00 2016-10-25 19:59:15.000 299 33662.01 137.15 17098.56 37755.82 2016-10-25 19:59:16.000 299 33662.01 137.13 17098.56 88888.00 2016-10-25 19:59:17.000 299 33662.01 137.14 17098.55 88888.00 2016-10-25 19:59:18.000 299 33661.99 137.12 17098.52 88888.00 2016-10-25 19:59:19.000 299 33661.99 137.15 17098.57 88888.00 2016-10-25 19:59:20.000 299 33661.95 137.18 17098.59 37755.89 2016-10-25 19:59:21.000 299 33661.95 137.21 17098.61 88888.00 2016-10-25 19:59:22.000 299 33661.99 137.21 17098.61 88888.00 2016-10-25 19:59:23.000 299 33662.00 137.21 17098.59 88888.00 2016-10-25 19:59:24.000 299 33661.98 137.25 17098.58 88888.00 2016-10-25 19:59:25.000 299 33661.98 137.25 17098.59 37755.83 2016-10-25 19:59:26.000 299 33661.96 137.19 17098.56 88888.00 2016-10-25 19:59:27.000 299 33661.93 137.20 17098.55 88888.00 2016-10-25 19:59:28.000 299 33661.95 137.24 17098.63 88888.00 2016-10-25 19:59:29.000 299 33661.94 137.21 17098.60 88888.00 2016-10-25 19:59:30.000 299 33661.89 137.18 17098.56 37755.84 2016-10-25 19:59:31.000 299 33661.88 137.20 17098.61 88888.00 2016-10-25 19:59:32.000 299 33661.88 137.23 17098.62 88888.00 2016-10-25 19:59:33.000 299 33661.86 137.22 17098.62 88888.00 2016-10-25 19:59:34.000 299 33661.84 137.20 17098.66 88888.00 2016-10-25 19:59:35.000 299 33661.87 137.25 17098.67 37755.83 2016-10-25 19:59:36.000 299 33661.88 137.23 17098.69 88888.00 2016-10-25 19:59:37.000 299 33661.88 137.23 17098.69 88888.00 2016-10-25 19:59:38.000 299 33661.87 137.21 17098.65 88888.00 2016-10-25 19:59:39.000 299 33661.85 137.24 17098.66 88888.00 2016-10-25 19:59:40.000 299 33661.79 137.25 17098.65 37755.70 2016-10-25 19:59:41.000 299 33661.78 137.27 17098.65 88888.00 2016-10-25 19:59:42.000 299 33661.76 137.27 17098.64 88888.00 2016-10-25 19:59:43.000 299 33661.75 137.30 17098.62 88888.00 2016-10-25 19:59:44.000 299 33661.74 137.27 17098.60 88888.00 2016-10-25 19:59:45.000 299 33661.71 137.24 17098.57 37755.68 2016-10-25 19:59:46.000 299 33661.69 137.25 17098.57 88888.00 2016-10-25 19:59:47.000 299 33661.69 137.26 17098.59 88888.00 2016-10-25 19:59:48.000 299 33661.73 137.31 17098.62 88888.00 2016-10-25 19:59:49.000 299 33661.70 137.35 17098.61 88888.00 2016-10-25 19:59:50.000 299 33661.70 137.36 17098.58 37755.68 2016-10-25 19:59:51.000 299 33661.67 137.38 17098.59 88888.00 2016-10-25 19:59:52.000 299 33661.68 137.40 17098.60 88888.00 2016-10-25 19:59:53.000 299 33661.67 137.40 17098.59 88888.00 2016-10-25 19:59:54.000 299 33661.66 137.36 17098.61 88888.00 2016-10-25 19:59:55.000 299 33661.64 137.39 17098.63 37755.53 2016-10-25 19:59:56.000 299 33661.63 137.41 17098.63 88888.00 2016-10-25 19:59:57.000 299 33661.61 137.41 17098.62 88888.00 2016-10-25 19:59:58.000 299 33661.58 137.38 17098.64 88888.00 2016-10-25 19:59:59.000 299 33661.56 137.38 17098.69 88888.00 2016-10-25 20:00:00.000 299 33661.55 137.35 17098.68 37755.58 2016-10-25 20:00:01.000 299 33661.58 137.33 17098.67 88888.00 2016-10-25 20:00:02.000 299 33661.54 137.34 17098.68 88888.00 2016-10-25 20:00:03.000 299 33661.52 137.35 17098.68 88888.00 2016-10-25 20:00:04.000 299 33661.54 137.35 17098.68 88888.00 2016-10-25 20:00:05.000 299 33661.48 137.34 17098.71 37755.46 2016-10-25 20:00:06.000 299 33661.48 137.36 17098.72 88888.00 2016-10-25 20:00:07.000 299 33661.49 137.38 17098.74 88888.00 2016-10-25 20:00:08.000 299 33661.44 137.36 17098.72 88888.00 2016-10-25 20:00:09.000 299 33661.46 137.35 17098.75 88888.00 2016-10-25 20:00:10.000 299 33661.42 137.34 17098.75 37755.32 2016-10-25 20:00:11.000 299 33661.41 137.36 17098.76 88888.00 2016-10-25 20:00:12.000 299 33661.40 137.37 17098.76 88888.00 2016-10-25 20:00:13.000 299 33661.37 137.32 17098.74 88888.00 2016-10-25 20:00:14.000 299 33661.38 137.29 17098.67 88888.00 2016-10-25 20:00:15.000 299 33661.41 137.30 17098.71 37755.37 2016-10-25 20:00:16.000 299 33661.45 137.31 17098.71 88888.00 2016-10-25 20:00:17.000 299 33661.44 137.30 17098.71 88888.00 2016-10-25 20:00:18.000 299 33661.44 137.29 17098.72 88888.00 2016-10-25 20:00:19.000 299 33661.48 137.29 17098.69 88888.00 2016-10-25 20:00:20.000 299 33661.48 137.26 17098.70 37755.41 2016-10-25 20:00:21.000 299 33661.45 137.24 17098.69 88888.00 2016-10-25 20:00:22.000 299 33661.45 137.23 17098.71 88888.00 2016-10-25 20:00:23.000 299 33661.48 137.20 17098.71 88888.00 2016-10-25 20:00:24.000 299 33661.47 137.17 17098.71 88888.00 2016-10-25 20:00:25.000 299 33661.46 137.17 17098.70 37755.39 2016-10-25 20:00:26.000 299 33661.46 137.15 17098.66 88888.00 2016-10-25 20:00:27.000 299 33661.47 137.16 17098.63 88888.00 2016-10-25 20:00:28.000 299 33661.48 137.16 17098.64 88888.00 2016-10-25 20:00:29.000 299 33661.51 137.16 17098.64 88888.00 2016-10-25 20:00:30.000 299 33661.52 137.15 17098.68 37755.42 2016-10-25 20:00:31.000 299 33661.53 137.13 17098.66 88888.00 2016-10-25 20:00:32.000 299 33661.57 137.07 17098.67 88888.00 2016-10-25 20:00:33.000 299 33661.56 137.08 17098.62 88888.00 2016-10-25 20:00:34.000 299 33661.54 137.06 17098.61 88888.00 2016-10-25 20:00:35.000 299 33661.50 137.09 17098.66 37755.49 2016-10-25 20:00:36.000 299 33661.45 137.11 17098.66 88888.00 2016-10-25 20:00:37.000 299 33661.45 137.11 17098.66 88888.00 2016-10-25 20:00:38.000 299 33661.43 137.12 17098.64 88888.00 2016-10-25 20:00:39.000 299 33661.42 137.10 17098.65 88888.00 2016-10-25 20:00:40.000 299 33661.39 137.15 17098.64 37755.40 2016-10-25 20:00:41.000 299 33661.37 137.15 17098.68 88888.00 2016-10-25 20:00:42.000 299 33661.31 137.12 17098.73 88888.00 2016-10-25 20:00:43.000 299 33661.27 137.11 17098.71 88888.00 2016-10-25 20:00:44.000 299 33661.27 137.11 17098.74 88888.00 2016-10-25 20:00:45.000 299 33661.26 137.09 17098.72 37755.28 2016-10-25 20:00:46.000 299 33661.22 137.11 17098.71 88888.00 2016-10-25 20:00:47.000 299 33661.17 137.11 17098.70 88888.00 2016-10-25 20:00:48.000 299 33661.15 137.11 17098.70 88888.00 2016-10-25 20:00:49.000 299 33661.12 137.09 17098.73 88888.00 2016-10-25 20:00:50.000 299 33661.08 137.07 17098.74 37755.19 2016-10-25 20:00:51.000 299 33661.04 137.05 17098.71 88888.00 2016-10-25 20:00:52.000 299 33661.03 137.08 17098.68 88888.00 2016-10-25 20:00:53.000 299 33660.99 137.10 17098.68 88888.00 2016-10-25 20:00:54.000 299 33660.97 137.11 17098.75 88888.00 2016-10-25 20:00:55.000 299 33661.00 137.14 17098.72 37754.99 2016-10-25 20:00:56.000 299 33661.01 137.14 17098.72 88888.00 2016-10-25 20:00:57.000 299 33661.01 137.16 17098.72 88888.00 2016-10-25 20:00:58.000 299 33661.00 137.19 17098.73 88888.00 2016-10-25 20:00:59.000 299 33660.98 137.19 17098.72 88888.00 2016-10-25 20:01:00.000 299 33660.94 137.17 17098.77 37754.99 2016-10-25 20:01:01.000 299 33660.92 137.18 17098.77 88888.00 2016-10-25 20:01:02.000 299 33660.91 137.18 17098.72 88888.00 2016-10-25 20:01:03.000 299 33660.92 137.18 17098.75 88888.00 2016-10-25 20:01:04.000 299 33660.93 137.17 17098.76 88888.00 2016-10-25 20:01:05.000 299 33660.93 137.15 17098.75 37754.85 2016-10-25 20:01:06.000 299 33660.91 137.12 17098.74 88888.00 2016-10-25 20:01:07.000 299 33660.88 137.13 17098.76 88888.00 2016-10-25 20:01:08.000 299 33660.84 137.13 17098.72 88888.00 2016-10-25 20:01:09.000 299 33660.85 137.15 17098.70 88888.00 2016-10-25 20:01:10.000 299 33660.82 137.12 17098.73 37754.79 2016-10-25 20:01:11.000 299 33660.78 137.16 17098.73 88888.00 2016-10-25 20:01:12.000 299 33660.78 137.20 17098.75 88888.00 2016-10-25 20:01:13.000 299 33660.82 137.22 17098.78 88888.00 2016-10-25 20:01:14.000 299 33660.79 137.18 17098.78 88888.00 2016-10-25 20:01:15.000 299 33660.76 137.17 17098.74 37754.87 2016-10-25 20:01:16.000 299 33660.72 137.20 17098.72 88888.00 2016-10-25 20:01:17.000 299 33660.72 137.21 17098.72 88888.00 2016-10-25 20:01:18.000 299 33660.69 137.19 17098.69 88888.00 2016-10-25 20:01:19.000 299 33660.67 137.21 17098.72 88888.00 2016-10-25 20:01:20.000 299 33660.67 137.26 17098.73 37754.68 2016-10-25 20:01:21.000 299 33660.66 137.30 17098.69 88888.00 2016-10-25 20:01:22.000 299 33660.65 137.31 17098.70 88888.00 2016-10-25 20:01:23.000 299 33660.64 137.32 17098.70 88888.00 2016-10-25 20:01:24.000 299 33660.64 137.29 17098.68 88888.00 2016-10-25 20:01:25.000 299 33660.66 137.25 17098.70 37754.74 2016-10-25 20:01:26.000 299 33660.68 137.21 17098.71 88888.00 2016-10-25 20:01:27.000 299 33660.69 137.18 17098.76 88888.00 2016-10-25 20:01:28.000 299 33660.71 137.19 17098.72 88888.00 2016-10-25 20:01:29.000 299 33660.74 137.20 17098.67 88888.00 2016-10-25 20:01:30.000 299 33660.79 137.19 17098.70 37754.71 2016-10-25 20:01:31.000 299 33660.80 137.22 17098.74 88888.00 2016-10-25 20:01:32.000 299 33660.81 137.21 17098.74 88888.00 2016-10-25 20:01:33.000 299 33660.85 137.18 17098.71 88888.00 2016-10-25 20:01:34.000 299 33660.84 137.17 17098.65 88888.00 2016-10-25 20:01:35.000 299 33660.82 137.20 17098.71 37754.92 2016-10-25 20:01:36.000 299 33660.82 137.16 17098.69 88888.00 2016-10-25 20:01:37.000 299 33660.81 137.15 17098.68 88888.00 2016-10-25 20:01:38.000 299 33660.75 137.15 17098.65 88888.00 2016-10-25 20:01:39.000 299 33660.75 137.15 17098.66 88888.00 2016-10-25 20:01:40.000 299 33660.75 137.14 17098.66 37754.80 2016-10-25 20:01:41.000 299 33660.75 137.16 17098.68 88888.00 2016-10-25 20:01:42.000 299 33660.77 137.16 17098.72 88888.00 2016-10-25 20:01:43.000 299 33660.76 137.13 17098.71 88888.00 2016-10-25 20:01:44.000 299 33660.71 137.16 17098.71 88888.00 2016-10-25 20:01:45.000 299 33660.71 137.16 17098.69 37754.78 2016-10-25 20:01:46.000 299 33660.69 137.20 17098.69 88888.00 2016-10-25 20:01:47.000 299 33660.68 137.19 17098.68 88888.00 2016-10-25 20:01:48.000 299 33660.66 137.17 17098.71 88888.00 2016-10-25 20:01:49.000 299 33660.64 137.13 17098.71 88888.00 2016-10-25 20:01:50.000 299 33660.61 137.13 17098.67 37754.71 2016-10-25 20:01:51.000 299 33660.59 137.14 17098.68 88888.00 2016-10-25 20:01:52.000 299 33660.62 137.13 17098.73 88888.00 2016-10-25 20:01:53.000 299 33660.61 137.16 17098.73 88888.00 2016-10-25 20:01:54.000 299 33660.60 137.15 17098.70 88888.00 2016-10-25 20:01:55.000 299 33660.58 137.13 17098.72 37754.69 2016-10-25 20:01:56.000 299 33660.55 137.17 17098.73 88888.00 2016-10-25 20:01:57.000 299 33660.56 137.16 17098.74 88888.00 2016-10-25 20:01:58.000 299 33660.58 137.18 17098.75 88888.00 2016-10-25 20:01:59.000 299 33660.54 137.21 17098.74 88888.00 2016-10-25 20:02:00.000 299 33660.49 137.23 17098.73 37754.65 2016-10-25 20:02:01.000 299 33660.46 137.23 17098.71 88888.00 2016-10-25 20:02:02.000 299 33660.53 137.25 17098.70 88888.00 2016-10-25 20:02:03.000 299 33660.53 137.24 17098.74 88888.00 2016-10-25 20:02:04.000 299 33660.51 137.25 17098.73 88888.00 2016-10-25 20:02:05.000 299 33660.52 137.27 17098.74 37754.50 2016-10-25 20:02:06.000 299 33660.50 137.30 17098.74 88888.00 2016-10-25 20:02:07.000 299 33660.50 137.30 17098.76 88888.00 2016-10-25 20:02:08.000 299 33660.51 137.28 17098.73 88888.00 2016-10-25 20:02:09.000 299 33660.59 137.28 17098.77 88888.00 2016-10-25 20:02:10.000 299 33660.60 137.31 17098.78 37754.57 2016-10-25 20:02:11.000 299 33660.60 137.30 17098.74 88888.00 2016-10-25 20:02:12.000 299 33660.58 137.30 17098.76 88888.00 2016-10-25 20:02:13.000 299 33660.62 137.32 17098.72 88888.00 2016-10-25 20:02:14.000 299 33660.65 137.30 17098.71 88888.00 2016-10-25 20:02:15.000 299 33660.67 137.29 17098.75 37754.70 2016-10-25 20:02:16.000 299 33660.65 137.32 17098.77 88888.00 2016-10-25 20:02:17.000 299 33660.64 137.37 17098.75 88888.00 2016-10-25 20:02:18.000 299 33660.66 137.38 17098.67 88888.00 2016-10-25 20:02:19.000 299 33660.66 137.38 17098.69 88888.00 2016-10-25 20:02:20.000 299 33660.65 137.35 17098.69 37754.64 2016-10-25 20:02:21.000 299 33660.67 137.35 17098.67 88888.00 2016-10-25 20:02:22.000 299 33660.67 137.36 17098.69 88888.00 2016-10-25 20:02:23.000 299 33660.69 137.34 17098.68 88888.00 2016-10-25 20:02:24.000 299 33660.71 137.30 17098.68 88888.00 2016-10-25 20:02:25.000 299 33660.72 137.34 17098.70 37754.71 2016-10-25 20:02:26.000 299 33660.76 137.34 17098.68 88888.00 2016-10-25 20:02:27.000 299 33660.80 137.30 17098.67 88888.00 2016-10-25 20:02:28.000 299 33660.85 137.31 17098.63 88888.00 2016-10-25 20:02:29.000 299 33660.87 137.30 17098.67 88888.00 2016-10-25 20:02:30.000 299 33660.90 137.31 17098.71 37754.78 2016-10-25 20:02:31.000 299 33660.91 137.32 17098.70 88888.00 2016-10-25 20:02:32.000 299 33660.90 137.31 17098.67 88888.00 2016-10-25 20:02:33.000 299 33660.92 137.29 17098.68 88888.00 2016-10-25 20:02:34.000 299 33660.95 137.29 17098.65 88888.00 2016-10-25 20:02:35.000 299 33660.95 137.25 17098.67 37754.88 2016-10-25 20:02:36.000 299 33660.95 137.25 17098.64 88888.00 2016-10-25 20:02:37.000 299 33660.95 137.26 17098.62 88888.00 2016-10-25 20:02:38.000 299 33660.98 137.27 17098.67 88888.00 2016-10-25 20:02:39.000 299 33660.96 137.30 17098.72 88888.00 2016-10-25 20:02:40.000 299 33660.98 137.30 17098.74 37754.83 2016-10-25 20:02:41.000 299 33660.97 137.30 17098.73 88888.00 2016-10-25 20:02:42.000 299 33660.96 137.30 17098.70 88888.00 2016-10-25 20:02:43.000 299 33660.98 137.29 17098.71 88888.00 2016-10-25 20:02:44.000 299 33660.97 137.26 17098.69 88888.00 2016-10-25 20:02:45.000 299 33660.97 137.28 17098.70 37754.99 2016-10-25 20:02:46.000 299 33660.97 137.27 17098.72 88888.00 2016-10-25 20:02:47.000 299 33660.96 137.28 17098.71 88888.00 2016-10-25 20:02:48.000 299 33660.95 137.28 17098.70 88888.00 2016-10-25 20:02:49.000 299 33660.93 137.25 17098.70 88888.00 2016-10-25 20:02:50.000 299 33660.90 137.22 17098.67 37754.89 2016-10-25 20:02:51.000 299 33660.87 137.23 17098.70 88888.00 2016-10-25 20:02:52.000 299 33660.84 137.20 17098.70 88888.00 2016-10-25 20:02:53.000 299 33660.86 137.19 17098.72 88888.00 2016-10-25 20:02:54.000 299 33660.86 137.20 17098.73 88888.00 2016-10-25 20:02:55.000 299 33660.80 137.22 17098.71 37754.80 2016-10-25 20:02:56.000 299 33660.81 137.21 17098.72 88888.00 2016-10-25 20:02:57.000 299 33660.83 137.19 17098.71 88888.00 2016-10-25 20:02:58.000 299 33660.84 137.21 17098.71 88888.00 2016-10-25 20:02:59.000 299 33660.79 137.21 17098.72 88888.00 2016-10-25 20:03:00.000 299 33660.76 137.26 17098.72 37754.87 2016-10-25 20:03:01.000 299 33660.78 137.26 17098.77 88888.00 2016-10-25 20:03:02.000 299 33660.80 137.25 17098.77 88888.00 2016-10-25 20:03:03.000 299 33660.81 137.21 17098.79 88888.00 2016-10-25 20:03:04.000 299 33660.82 137.21 17098.79 88888.00 2016-10-25 20:03:05.000 299 33660.81 137.22 17098.80 37754.77 2016-10-25 20:03:06.000 299 33660.81 137.25 17098.78 88888.00 2016-10-25 20:03:07.000 299 33660.81 137.23 17098.81 88888.00 2016-10-25 20:03:08.000 299 33660.76 137.18 17098.80 88888.00 2016-10-25 20:03:09.000 299 33660.76 137.19 17098.78 88888.00 2016-10-25 20:03:10.000 299 33660.78 137.20 17098.73 37754.86 2016-10-25 20:03:11.000 299 33660.73 137.17 17098.75 88888.00 2016-10-25 20:03:12.000 299 33660.72 137.20 17098.77 88888.00 2016-10-25 20:03:13.000 299 33660.74 137.16 17098.74 88888.00 2016-10-25 20:03:14.000 299 33660.74 137.14 17098.74 88888.00 2016-10-25 20:03:15.000 299 33660.76 137.17 17098.74 37754.84 2016-10-25 20:03:16.000 299 33660.76 137.19 17098.74 88888.00 2016-10-25 20:03:17.000 299 33660.71 137.22 17098.74 88888.00 2016-10-25 20:03:18.000 299 33660.69 137.26 17098.73 88888.00 2016-10-25 20:03:19.000 299 33660.70 137.28 17098.76 88888.00 2016-10-25 20:03:20.000 299 33660.66 137.27 17098.76 37754.66 2016-10-25 20:03:21.000 299 33660.65 137.27 17098.72 88888.00 2016-10-25 20:03:22.000 299 33660.63 137.29 17098.70 88888.00 2016-10-25 20:03:23.000 299 33660.66 137.27 17098.71 88888.00 2016-10-25 20:03:24.000 299 33660.68 137.29 17098.75 88888.00 2016-10-25 20:03:25.000 299 33660.65 137.25 17098.75 37754.62 2016-10-25 20:03:26.000 299 33660.68 137.23 17098.76 88888.00 2016-10-25 20:03:27.000 299 33660.72 137.19 17098.76 88888.00 2016-10-25 20:03:28.000 299 33660.71 137.21 17098.76 88888.00 2016-10-25 20:03:29.000 299 33660.70 137.19 17098.73 88888.00 2016-10-25 20:03:30.000 299 33660.71 137.19 17098.74 37754.66 2016-10-25 20:03:31.000 299 33660.70 137.21 17098.76 88888.00 2016-10-25 20:03:32.000 299 33660.70 137.21 17098.73 88888.00 2016-10-25 20:03:33.000 299 33660.68 137.18 17098.72 88888.00 2016-10-25 20:03:34.000 299 33660.68 137.19 17098.74 88888.00 2016-10-25 20:03:35.000 299 33660.68 137.19 17098.76 37754.70 2016-10-25 20:03:36.000 299 33660.67 137.17 17098.75 88888.00 2016-10-25 20:03:37.000 299 33660.64 137.16 17098.73 88888.00 2016-10-25 20:03:38.000 299 33660.61 137.15 17098.70 88888.00 2016-10-25 20:03:39.000 299 33660.63 137.15 17098.72 88888.00 2016-10-25 20:03:40.000 299 33660.57 137.13 17098.69 37754.62 2016-10-25 20:03:41.000 299 33660.58 137.15 17098.69 88888.00 2016-10-25 20:03:42.000 299 33660.57 137.18 17098.70 88888.00 2016-10-25 20:03:43.000 299 33660.55 137.20 17098.74 88888.00 2016-10-25 20:03:44.000 299 33660.48 137.18 17098.74 88888.00 2016-10-25 20:03:45.000 299 33660.46 137.21 17098.73 37754.53 2016-10-25 20:03:46.000 299 33660.40 137.22 17098.71 88888.00 2016-10-25 20:03:47.000 299 33660.35 137.29 17098.72 88888.00 2016-10-25 20:03:48.000 299 33660.34 137.30 17098.70 88888.00 2016-10-25 20:03:49.000 299 33660.29 137.29 17098.69 88888.00 2016-10-25 20:03:50.000 299 33660.25 137.32 17098.69 37754.41 2016-10-25 20:03:51.000 299 33660.20 137.32 17098.69 88888.00 2016-10-25 20:03:52.000 299 33660.16 137.29 17098.68 88888.00 2016-10-25 20:03:53.000 299 33660.12 137.30 17098.68 88888.00 2016-10-25 20:03:54.000 299 33660.08 137.33 17098.68 88888.00 2016-10-25 20:03:55.000 299 33660.01 137.28 17098.71 37754.28 2016-10-25 20:03:56.000 299 33659.95 137.25 17098.75 88888.00 2016-10-25 20:03:57.000 299 33659.91 137.28 17098.79 88888.00 2016-10-25 20:03:58.000 299 33659.91 137.31 17098.79 88888.00 2016-10-25 20:03:59.000 299 33659.90 137.31 17098.78 88888.00 2016-10-25 20:04:00.000 299 33659.85 137.31 17098.75 37754.03 2016-10-25 20:04:01.000 299 33659.82 137.30 17098.74 88888.00 2016-10-25 20:04:02.000 299 33659.81 137.31 17098.77 88888.00 2016-10-25 20:04:03.000 299 33659.80 137.33 17098.77 88888.00 2016-10-25 20:04:04.000 299 33659.81 137.34 17098.78 88888.00 2016-10-25 20:04:05.000 299 33659.81 137.33 17098.78 37753.94 2016-10-25 20:04:06.000 299 33659.77 137.35 17098.77 88888.00 2016-10-25 20:04:07.000 299 33659.71 137.37 17098.77 88888.00 2016-10-25 20:04:08.000 299 33659.72 137.37 17098.73 88888.00 2016-10-25 20:04:09.000 299 33659.71 137.37 17098.76 88888.00 2016-10-25 20:04:10.000 299 33659.71 137.34 17098.78 37753.85 2016-10-25 20:04:11.000 299 33659.71 137.31 17098.77 88888.00 2016-10-25 20:04:12.000 299 33659.73 137.32 17098.80 88888.00 2016-10-25 20:04:13.000 299 33659.73 137.30 17098.77 88888.00 2016-10-25 20:04:14.000 299 33659.76 137.32 17098.77 88888.00 2016-10-25 20:04:15.000 299 33659.77 137.30 17098.82 37753.96 2016-10-25 20:04:16.000 299 33659.72 137.26 17098.78 88888.00 2016-10-25 20:04:17.000 299 33659.70 137.28 17098.78 88888.00 2016-10-25 20:04:18.000 299 33659.68 137.25 17098.78 88888.00 2016-10-25 20:04:19.000 299 33659.67 137.21 17098.79 88888.00 2016-10-25 20:04:20.000 299 33659.62 137.21 17098.79 37753.87 2016-10-25 20:04:21.000 299 33659.63 137.20 17098.78 88888.00 2016-10-25 20:04:22.000 299 33659.62 137.20 17098.80 88888.00 2016-10-25 20:04:23.000 299 33659.59 137.21 17098.78 88888.00 2016-10-25 20:04:24.000 299 33659.61 137.22 17098.77 88888.00 2016-10-25 20:04:25.000 299 33659.61 137.20 17098.77 37753.78 2016-10-25 20:04:26.000 299 33659.60 137.17 17098.74 88888.00 2016-10-25 20:04:27.000 299 33659.62 137.20 17098.75 88888.00 2016-10-25 20:04:28.000 299 33659.58 137.18 17098.75 88888.00 2016-10-25 20:04:29.000 299 33659.57 137.16 17098.77 88888.00 2016-10-25 20:04:30.000 299 33659.60 137.20 17098.80 37753.71 2016-10-25 20:04:31.000 299 33659.57 137.20 17098.80 88888.00 2016-10-25 20:04:32.000 299 33659.55 137.21 17098.77 88888.00 2016-10-25 20:04:33.000 299 33659.54 137.20 17098.79 88888.00 2016-10-25 20:04:34.000 299 33659.50 137.22 17098.80 88888.00 2016-10-25 20:04:35.000 299 33659.47 137.25 17098.82 37753.76 2016-10-25 20:04:36.000 299 33659.45 137.20 17098.77 88888.00 2016-10-25 20:04:37.000 299 33659.45 137.17 17098.74 88888.00 2016-10-25 20:04:38.000 299 33659.45 137.18 17098.70 88888.00 2016-10-25 20:04:39.000 299 33659.43 137.20 17098.73 88888.00 2016-10-25 20:04:40.000 299 33659.40 137.21 17098.74 37753.60 2016-10-25 20:04:41.000 299 33659.37 137.22 17098.75 88888.00 2016-10-25 20:04:42.000 299 33659.36 137.22 17098.75 88888.00 2016-10-25 20:04:43.000 299 33659.32 137.23 17098.76 88888.00 2016-10-25 20:04:44.000 299 33659.29 137.26 17098.73 88888.00 2016-10-25 20:04:45.000 299 33659.26 137.23 17098.72 37753.54 2016-10-25 20:04:46.000 299 33659.23 137.24 17098.73 88888.00 2016-10-25 20:04:47.000 299 33659.27 137.23 17098.76 88888.00 2016-10-25 20:04:48.000 299 33659.26 137.20 17098.80 88888.00 2016-10-25 20:04:49.000 299 33659.27 137.21 17098.79 88888.00 2016-10-25 20:04:50.000 299 33659.25 137.17 17098.76 37753.47 2016-10-25 20:04:51.000 299 33659.21 137.16 17098.71 88888.00 2016-10-25 20:04:52.000 299 33659.21 137.15 17098.71 88888.00 2016-10-25 20:04:53.000 299 33659.20 137.13 17098.75 88888.00 2016-10-25 20:04:54.000 299 33659.19 137.17 17098.73 88888.00 2016-10-25 20:04:55.000 299 33659.16 137.18 17098.68 37753.47 2016-10-25 20:04:56.000 299 33659.11 137.18 17098.73 88888.00 2016-10-25 20:04:57.000 299 33659.08 137.18 17098.74 88888.00 2016-10-25 20:04:58.000 299 33659.03 137.19 17098.72 88888.00 2016-10-25 20:04:59.000 299 33659.01 137.21 17098.74 88888.00 2016-10-25 20:05:00.000 299 33658.97 137.24 17098.74 37753.41 2016-10-25 20:05:01.000 299 33658.96 137.25 17098.76 88888.00 2016-10-25 20:05:02.000 299 33658.95 137.28 17098.80 88888.00 2016-10-25 20:05:03.000 299 33658.92 137.25 17098.79 88888.00 2016-10-25 20:05:04.000 299 33658.92 137.22 17098.77 88888.00 2016-10-25 20:05:05.000 299 33658.92 137.22 17098.78 37753.14 2016-10-25 20:05:06.000 299 33658.93 137.23 17098.78 88888.00 2016-10-25 20:05:07.000 299 33658.95 137.25 17098.82 88888.00 2016-10-25 20:05:08.000 299 33658.95 137.27 17098.80 88888.00 2016-10-25 20:05:09.000 299 33658.98 137.25 17098.80 88888.00 2016-10-25 20:05:10.000 299 33658.96 137.21 17098.73 37753.15 2016-10-25 20:05:11.000 299 33658.95 137.21 17098.75 88888.00 2016-10-25 20:05:12.000 299 33658.94 137.21 17098.79 88888.00 2016-10-25 20:05:13.000 299 33658.90 137.22 17098.75 88888.00 2016-10-25 20:05:14.000 299 33658.95 137.19 17098.75 88888.00 2016-10-25 20:05:15.000 299 33658.97 137.19 17098.80 37753.27 2016-10-25 20:05:16.000 299 33658.97 137.19 17098.80 88888.00 2016-10-25 20:05:17.000 299 33658.94 137.16 17098.78 88888.00 2016-10-25 20:05:18.000 299 33658.98 137.16 17098.76 88888.00 2016-10-25 20:05:19.000 299 33658.98 137.13 17098.79 88888.00 2016-10-25 20:05:20.000 299 33658.95 137.09 17098.81 37753.23 2016-10-25 20:05:21.000 299 33658.91 137.09 17098.76 88888.00 2016-10-25 20:05:22.000 299 33658.91 137.07 17098.80 88888.00 2016-10-25 20:05:23.000 299 33658.84 137.09 17098.79 88888.00 2016-10-25 20:05:24.000 299 33658.79 137.14 17098.82 88888.00 2016-10-25 20:05:25.000 299 33658.76 137.15 17098.80 37753.16 2016-10-25 20:05:26.000 299 33658.72 137.10 17098.79 88888.00 2016-10-25 20:05:27.000 299 33658.73 137.15 17098.79 88888.00 2016-10-25 20:05:28.000 299 33658.73 137.18 17098.82 88888.00 2016-10-25 20:05:29.000 299 33658.72 137.18 17098.88 88888.00 2016-10-25 20:05:30.000 299 33658.67 137.19 17098.90 37753.01 2016-10-25 20:05:31.000 299 33658.64 137.15 17098.86 88888.00 2016-10-25 20:05:32.000 299 33658.66 137.14 17098.85 88888.00 2016-10-25 20:05:33.000 299 33658.67 137.17 17098.86 88888.00 2016-10-25 20:05:34.000 299 33658.68 137.14 17098.87 88888.00 2016-10-25 20:05:35.000 299 33658.68 137.17 17098.85 37752.97 2016-10-25 20:05:36.000 299 33658.67 137.19 17098.85 88888.00 2016-10-25 20:05:37.000 299 33658.68 137.15 17098.88 88888.00 2016-10-25 20:05:38.000 299 33658.70 137.14 17098.89 88888.00 2016-10-25 20:05:39.000 299 33658.70 137.12 17098.88 88888.00 2016-10-25 20:05:40.000 299 33658.71 137.14 17098.91 37753.01 2016-10-25 20:05:41.000 299 33658.71 137.13 17098.93 88888.00 2016-10-25 20:05:42.000 299 33658.71 137.16 17098.94 88888.00 2016-10-25 20:05:43.000 299 33658.69 137.18 17098.95 88888.00 2016-10-25 20:05:44.000 299 33658.65 137.12 17098.90 88888.00 2016-10-25 20:05:45.000 299 33658.63 137.09 17098.88 37752.94 2016-10-25 20:05:46.000 299 33658.63 137.08 17098.87 88888.00 2016-10-25 20:05:47.000 299 33658.62 137.12 17098.88 88888.00 2016-10-25 20:05:48.000 299 33658.62 137.15 17098.89 88888.00 2016-10-25 20:05:49.000 299 33658.63 137.14 17098.89 88888.00 2016-10-25 20:05:50.000 299 33658.62 137.13 17098.91 37752.97 2016-10-25 20:05:51.000 299 33658.62 137.18 17098.91 88888.00 2016-10-25 20:05:52.000 299 33658.62 137.17 17098.88 88888.00 2016-10-25 20:05:53.000 299 33658.65 137.13 17098.87 88888.00 2016-10-25 20:05:54.000 299 33658.67 137.13 17098.87 88888.00 2016-10-25 20:05:55.000 299 33658.68 137.15 17098.81 37753.05 2016-10-25 20:05:56.000 299 33658.72 137.15 17098.82 88888.00 2016-10-25 20:05:57.000 299 33658.72 137.17 17098.83 88888.00 2016-10-25 20:05:58.000 299 33658.71 137.17 17098.83 88888.00 2016-10-25 20:05:59.000 299 33658.70 137.15 17098.86 88888.00 2016-10-25 20:06:00.000 299 33658.71 137.15 17098.87 37752.99 2016-10-25 20:06:01.000 299 33658.73 137.14 17098.86 88888.00 2016-10-25 20:06:02.000 299 33658.75 137.12 17098.84 88888.00 2016-10-25 20:06:03.000 299 33658.70 137.13 17098.83 88888.00 2016-10-25 20:06:04.000 299 33658.66 137.13 17098.80 88888.00 2016-10-25 20:06:05.000 299 33658.65 137.13 17098.78 37753.05 2016-10-25 20:06:06.000 299 33658.63 137.11 17098.80 88888.00 2016-10-25 20:06:07.000 299 33658.61 137.12 17098.83 88888.00 2016-10-25 20:06:08.000 299 33658.60 137.17 17098.81 88888.00 2016-10-25 20:06:09.000 299 33658.61 137.18 17098.80 88888.00 2016-10-25 20:06:10.000 299 33658.63 137.17 17098.81 37752.88 2016-10-25 20:06:11.000 299 33658.61 137.19 17098.81 88888.00 2016-10-25 20:06:12.000 299 33658.65 137.21 17098.85 88888.00 2016-10-25 20:06:13.000 299 33658.68 137.23 17098.87 88888.00 2016-10-25 20:06:14.000 299 33658.70 137.19 17098.85 88888.00 2016-10-25 20:06:15.000 299 33658.73 137.15 17098.83 37753.00 2016-10-25 20:06:16.000 299 33658.71 137.15 17098.85 88888.00 2016-10-25 20:06:17.000 299 33658.75 137.15 17098.85 88888.00 2016-10-25 20:06:18.000 299 33658.77 137.14 17098.81 88888.00 2016-10-25 20:06:19.000 299 33658.80 137.09 17098.79 88888.00 2016-10-25 20:06:20.000 299 33658.80 137.13 17098.79 37753.06 2016-10-25 20:06:21.000 299 33658.82 137.18 17098.75 88888.00 2016-10-25 20:06:22.000 299 33658.87 137.18 17098.74 88888.00 2016-10-25 20:06:23.000 299 33658.91 137.19 17098.76 88888.00 2016-10-25 20:06:24.000 299 33658.91 137.20 17098.81 88888.00 2016-10-25 20:06:25.000 299 33658.91 137.14 17098.80 37753.17 2016-10-25 20:06:26.000 299 33658.94 137.17 17098.81 88888.00 2016-10-25 20:06:27.000 299 33658.93 137.20 17098.85 88888.00 2016-10-25 20:06:28.000 299 33658.94 137.22 17098.84 88888.00 2016-10-25 20:06:29.000 299 33658.91 137.23 17098.81 88888.00 2016-10-25 20:06:30.000 299 33658.90 137.19 17098.79 37753.15 2016-10-25 20:06:31.000 299 33658.91 137.20 17098.80 88888.00 2016-10-25 20:06:32.000 299 33658.91 137.25 17098.81 88888.00 2016-10-25 20:06:33.000 299 33658.89 137.27 17098.82 88888.00 2016-10-25 20:06:34.000 299 33658.86 137.29 17098.82 88888.00 2016-10-25 20:06:35.000 299 33658.86 137.26 17098.79 37753.19 2016-10-25 20:06:36.000 299 33658.89 137.27 17098.78 88888.00 2016-10-25 20:06:37.000 299 33658.88 137.27 17098.80 88888.00 2016-10-25 20:06:38.000 299 33658.89 137.23 17098.80 88888.00 2016-10-25 20:06:39.000 299 33658.91 137.21 17098.81 88888.00 2016-10-25 20:06:40.000 299 33658.94 137.22 17098.82 37753.23 2016-10-25 20:06:41.000 299 33658.94 137.19 17098.79 88888.00 2016-10-25 20:06:42.000 299 33658.94 137.16 17098.79 88888.00 2016-10-25 20:06:43.000 299 33658.92 137.18 17098.84 88888.00 2016-10-25 20:06:44.000 299 33658.93 137.15 17098.82 88888.00 2016-10-25 20:06:45.000 299 33658.92 137.15 17098.77 37753.15 2016-10-25 20:06:46.000 299 33658.87 137.16 17098.75 88888.00 2016-10-25 20:06:47.000 299 33658.84 137.19 17098.82 88888.00 2016-10-25 20:06:48.000 299 33658.80 137.23 17098.82 88888.00 2016-10-25 20:06:49.000 299 33658.78 137.23 17098.80 88888.00 2016-10-25 20:06:50.000 299 33658.74 137.24 17098.77 37753.10 2016-10-25 20:06:51.000 299 33658.71 137.29 17098.78 88888.00 2016-10-25 20:06:52.000 299 33658.66 137.30 17098.79 88888.00 2016-10-25 20:06:53.000 299 33658.67 137.29 17098.84 88888.00 2016-10-25 20:06:54.000 299 33658.64 137.29 17098.84 88888.00 2016-10-25 20:06:55.000 299 33658.64 137.32 17098.85 37753.02 2016-10-25 20:06:56.000 299 33658.60 137.37 17098.82 88888.00 2016-10-25 20:06:57.000 299 33658.57 137.36 17098.80 88888.00 2016-10-25 20:06:58.000 299 33658.57 137.37 17098.81 88888.00 2016-10-25 20:06:59.000 299 33658.55 137.42 17098.85 88888.00 2016-10-25 20:07:00.000 299 33658.53 137.41 17098.86 37752.95 2016-10-25 20:07:01.000 299 33658.56 137.44 17098.85 88888.00 2016-10-25 20:07:02.000 299 33658.56 137.45 17098.83 88888.00 2016-10-25 20:07:03.000 299 33658.56 137.45 17098.78 88888.00 2016-10-25 20:07:04.000 299 33658.61 137.43 17098.77 88888.00 2016-10-25 20:07:05.000 299 33658.66 137.46 17098.78 37752.95 2016-10-25 20:07:06.000 299 33658.68 137.43 17098.83 88888.00 2016-10-25 20:07:07.000 299 33658.65 137.47 17098.79 88888.00 2016-10-25 20:07:08.000 299 33658.62 137.45 17098.80 88888.00 2016-10-25 20:07:09.000 299 33658.64 137.48 17098.77 88888.00 2016-10-25 20:07:10.000 299 33658.66 137.47 17098.76 37752.96 2016-10-25 20:07:11.000 299 33658.67 137.49 17098.75 88888.00 2016-10-25 20:07:12.000 299 33658.62 137.55 17098.76 88888.00 2016-10-25 20:07:13.000 299 33658.61 137.60 17098.78 88888.00 2016-10-25 20:07:14.000 299 33658.57 137.63 17098.78 88888.00 2016-10-25 20:07:15.000 299 33658.56 137.61 17098.78 37753.00 2016-10-25 20:07:16.000 299 33658.54 137.67 17098.79 88888.00 2016-10-25 20:07:17.000 299 33658.54 137.71 17098.76 88888.00 2016-10-25 20:07:18.000 299 33658.55 137.70 17098.75 88888.00 2016-10-25 20:07:19.000 299 33658.53 137.69 17098.76 88888.00 2016-10-25 20:07:20.000 299 33658.54 137.72 17098.82 37752.89 2016-10-25 20:07:21.000 299 33658.54 137.77 17098.85 88888.00 2016-10-25 20:07:22.000 299 33658.51 137.78 17098.83 88888.00 2016-10-25 20:07:23.000 299 33658.51 137.79 17098.82 88888.00 2016-10-25 20:07:24.000 299 33658.49 137.78 17098.81 88888.00 2016-10-25 20:07:25.000 299 33658.50 137.80 17098.79 37752.77 2016-10-25 20:07:26.000 299 33658.52 137.78 17098.81 88888.00 2016-10-25 20:07:27.000 299 33658.52 137.79 17098.75 88888.00 2016-10-25 20:07:28.000 299 33658.48 137.79 17098.78 88888.00 2016-10-25 20:07:29.000 299 33658.49 137.75 17098.81 88888.00 2016-10-25 20:07:30.000 299 33658.51 137.75 17098.78 37752.86 2016-10-25 20:07:31.000 299 33658.53 137.77 17098.78 88888.00 2016-10-25 20:07:32.000 299 33658.53 137.78 17098.75 88888.00 2016-10-25 20:07:33.000 299 33658.56 137.76 17098.75 88888.00 2016-10-25 20:07:34.000 299 33658.55 137.74 17098.73 88888.00 2016-10-25 20:07:35.000 299 33658.57 137.77 17098.77 37752.91 2016-10-25 20:07:36.000 299 33658.57 137.78 17098.78 88888.00 2016-10-25 20:07:37.000 299 33658.57 137.78 17098.76 88888.00 2016-10-25 20:07:38.000 299 33658.58 137.81 17098.75 88888.00 2016-10-25 20:07:39.000 299 33658.56 137.83 17098.75 88888.00 2016-10-25 20:07:40.000 299 33658.52 137.82 17098.77 37752.85 2016-10-25 20:07:41.000 299 33658.52 137.85 17098.82 88888.00 2016-10-25 20:07:42.000 299 33658.48 137.86 17098.81 88888.00 2016-10-25 20:07:43.000 299 33658.49 137.91 17098.75 88888.00 2016-10-25 20:07:44.000 299 33658.51 137.91 17098.76 88888.00 2016-10-25 20:07:45.000 299 33658.52 137.93 17098.79 37752.80 2016-10-25 20:07:46.000 299 33658.51 137.95 17098.79 88888.00 2016-10-25 20:07:47.000 299 33658.49 137.93 17098.80 88888.00 2016-10-25 20:07:48.000 299 33658.49 137.93 17098.78 88888.00 2016-10-25 20:07:49.000 299 33658.48 137.94 17098.78 88888.00 2016-10-25 20:07:50.000 299 33658.52 137.96 17098.80 37752.82 2016-10-25 20:07:51.000 299 33658.49 137.98 17098.79 88888.00 2016-10-25 20:07:52.000 299 33658.48 138.00 17098.79 88888.00 2016-10-25 20:07:53.000 299 33658.51 138.03 17098.80 88888.00 2016-10-25 20:07:54.000 299 33658.54 137.99 17098.82 88888.00 2016-10-25 20:07:55.000 299 33658.60 137.96 17098.82 37752.81 2016-10-25 20:07:56.000 299 33658.64 137.94 17098.83 88888.00 2016-10-25 20:07:57.000 299 33658.63 137.93 17098.77 88888.00 2016-10-25 20:07:58.000 299 33658.66 137.95 17098.73 88888.00 2016-10-25 20:07:59.000 299 33658.71 137.99 17098.71 88888.00 2016-10-25 20:08:00.000 299 33658.70 137.98 17098.76 37752.86 2016-10-25 20:08:01.000 299 33658.68 137.97 17098.76 88888.00 2016-10-25 20:08:02.000 299 33658.66 137.91 17098.74 88888.00 2016-10-25 20:08:03.000 299 33658.63 137.93 17098.73 88888.00 2016-10-25 20:08:04.000 299 33658.65 137.98 17098.72 88888.00 2016-10-25 20:08:05.000 299 33658.64 138.01 17098.69 37752.97 2016-10-25 20:08:06.000 299 33658.65 138.01 17098.72 88888.00 2016-10-25 20:08:07.000 299 33658.62 138.03 17098.74 88888.00 2016-10-25 20:08:08.000 299 33658.60 138.03 17098.76 88888.00 2016-10-25 20:08:09.000 299 33658.63 138.09 17098.79 88888.00 2016-10-25 20:08:10.000 299 33658.62 138.12 17098.80 37752.94 2016-10-25 20:08:11.000 299 33658.62 138.14 17098.81 88888.00 2016-10-25 20:08:12.000 299 33658.63 138.18 17098.76 88888.00 2016-10-25 20:08:13.000 299 33658.64 138.13 17098.75 88888.00 2016-10-25 20:08:14.000 299 33658.62 138.11 17098.76 88888.00 2016-10-25 20:08:15.000 299 33658.65 138.10 17098.72 37752.90 2016-10-25 20:08:16.000 299 33658.66 138.13 17098.69 88888.00 2016-10-25 20:08:17.000 299 33658.69 138.13 17098.70 88888.00 2016-10-25 20:08:18.000 299 33658.69 138.13 17098.69 88888.00 2016-10-25 20:08:19.000 299 33658.73 138.08 17098.71 88888.00 2016-10-25 20:08:20.000 299 33658.76 138.09 17098.70 37752.99 2016-10-25 20:08:21.000 299 33658.76 138.07 17098.66 88888.00 2016-10-25 20:08:22.000 299 33658.81 138.08 17098.71 88888.00 2016-10-25 20:08:23.000 299 33658.78 138.07 17098.69 88888.00 2016-10-25 20:08:24.000 299 33658.78 138.09 17098.68 88888.00 2016-10-25 20:08:25.000 299 33658.79 138.12 17098.66 37752.99 2016-10-25 20:08:26.000 299 33658.79 138.16 17098.71 88888.00 2016-10-25 20:08:27.000 299 33658.81 138.16 17098.70 88888.00 2016-10-25 20:08:28.000 299 33658.79 138.17 17098.71 88888.00 2016-10-25 20:08:29.000 299 33658.78 138.16 17098.68 88888.00 2016-10-25 20:08:30.000 299 33658.77 138.15 17098.64 37753.02 2016-10-25 20:08:31.000 299 33658.75 138.17 17098.63 88888.00 2016-10-25 20:08:32.000 299 33658.73 138.21 17098.63 88888.00 2016-10-25 20:08:33.000 299 33658.76 138.21 17098.64 88888.00 2016-10-25 20:08:34.000 299 33658.78 138.20 17098.64 88888.00 2016-10-25 20:08:35.000 299 33658.82 138.20 17098.63 37752.99 2016-10-25 20:08:36.000 299 33658.83 138.22 17098.58 88888.00 2016-10-25 20:08:37.000 299 33658.80 138.24 17098.57 88888.00 2016-10-25 20:08:38.000 299 33658.81 138.26 17098.55 88888.00 2016-10-25 20:08:39.000 299 33658.83 138.27 17098.58 88888.00 2016-10-25 20:08:40.000 299 33658.82 138.23 17098.60 37753.01 2016-10-25 20:08:41.000 299 33658.85 138.27 17098.64 88888.00 2016-10-25 20:08:42.000 299 33658.86 138.26 17098.67 88888.00 2016-10-25 20:08:43.000 299 33658.87 138.23 17098.68 88888.00 2016-10-25 20:08:44.000 299 33658.89 138.26 17098.67 88888.00 2016-10-25 20:08:45.000 299 33658.90 138.24 17098.69 37753.05 2016-10-25 20:08:46.000 299 33658.90 138.24 17098.70 88888.00 2016-10-25 20:08:47.000 299 33658.89 138.28 17098.70 88888.00 2016-10-25 20:08:48.000 299 33658.93 138.29 17098.66 88888.00 2016-10-25 20:08:49.000 299 33658.95 138.32 17098.65 88888.00 2016-10-25 20:08:50.000 299 33658.99 138.32 17098.65 37753.22 2016-10-25 20:08:51.000 299 33659.01 138.33 17098.65 88888.00 2016-10-25 20:08:52.000 299 33659.06 138.32 17098.61 88888.00 2016-10-25 20:08:53.000 299 33659.10 138.32 17098.62 88888.00 2016-10-25 20:08:54.000 299 33659.13 138.30 17098.62 88888.00 2016-10-25 20:08:55.000 299 33659.17 138.28 17098.61 37753.31 2016-10-25 20:08:56.000 299 33659.20 138.28 17098.60 88888.00 2016-10-25 20:08:57.000 299 33659.24 138.30 17098.63 88888.00 2016-10-25 20:08:58.000 299 33659.24 138.30 17098.62 88888.00 2016-10-25 20:08:59.000 299 33659.29 138.29 17098.63 88888.00 2016-10-25 20:09:00.000 299 33659.33 138.27 17098.60 37753.37 2016-10-25 20:09:01.000 299 33659.37 138.30 17098.57 88888.00 2016-10-25 20:09:02.000 299 33659.38 138.31 17098.58 88888.00 2016-10-25 20:09:03.000 299 33659.39 138.26 17098.58 88888.00 2016-10-25 20:09:04.000 299 33659.38 138.26 17098.60 88888.00 2016-10-25 20:09:05.000 299 33659.41 138.28 17098.59 37753.64 2016-10-25 20:09:06.000 299 33659.48 138.26 17098.62 88888.00 2016-10-25 20:09:07.000 299 33659.54 138.22 17098.58 88888.00 2016-10-25 20:09:08.000 299 33659.56 138.19 17098.53 88888.00 2016-10-25 20:09:09.000 299 33659.61 138.21 17098.54 88888.00 2016-10-25 20:09:10.000 299 33659.64 138.19 17098.54 37753.71 2016-10-25 20:09:11.000 299 33659.67 138.18 17098.54 88888.00 2016-10-25 20:09:12.000 299 33659.69 138.17 17098.56 88888.00 2016-10-25 20:09:13.000 299 33659.73 138.17 17098.56 88888.00 2016-10-25 20:09:14.000 299 33659.78 138.14 17098.54 88888.00 2016-10-25 20:09:15.000 299 33659.78 138.15 17098.52 37753.82 2016-10-25 20:09:16.000 299 33659.76 138.11 17098.52 88888.00 2016-10-25 20:09:17.000 299 33659.83 138.10 17098.49 88888.00 2016-10-25 20:09:18.000 299 33659.85 138.08 17098.47 88888.00 2016-10-25 20:09:19.000 299 33659.88 138.05 17098.48 88888.00 2016-10-25 20:09:20.000 299 33659.94 138.09 17098.49 37753.92 2016-10-25 20:09:21.000 299 33659.93 138.10 17098.49 88888.00 2016-10-25 20:09:22.000 299 33659.93 138.11 17098.48 88888.00 2016-10-25 20:09:23.000 299 33660.00 138.08 17098.49 88888.00 2016-10-25 20:09:24.000 299 33660.03 138.06 17098.47 88888.00 2016-10-25 20:09:25.000 299 33660.10 138.05 17098.50 37754.00 2016-10-25 20:09:26.000 299 33660.13 138.07 17098.49 88888.00 2016-10-25 20:09:27.000 299 33660.17 138.06 17098.45 88888.00 2016-10-25 20:09:28.000 299 33660.16 138.01 17098.44 88888.00 2016-10-25 20:09:29.000 299 33660.17 138.02 17098.44 88888.00 2016-10-25 20:09:30.000 299 33660.23 138.02 17098.42 37754.14 2016-10-25 20:09:31.000 299 33660.25 137.99 17098.43 88888.00 2016-10-25 20:09:32.000 299 33660.28 137.96 17098.43 88888.00 2016-10-25 20:09:33.000 299 33660.34 137.94 17098.46 88888.00 2016-10-25 20:09:34.000 299 33660.43 137.97 17098.47 88888.00 2016-10-25 20:09:35.000 299 33660.49 137.95 17098.46 37754.47 2016-10-25 20:09:36.000 299 33660.48 137.94 17098.44 88888.00 2016-10-25 20:09:37.000 299 33660.53 137.95 17098.45 88888.00 2016-10-25 20:09:38.000 299 33660.59 137.94 17098.43 88888.00 2016-10-25 20:09:39.000 299 33660.59 137.88 17098.38 88888.00 2016-10-25 20:09:40.000 299 33660.64 137.89 17098.42 37754.59 2016-10-25 20:09:41.000 299 33660.70 137.91 17098.44 88888.00 2016-10-25 20:09:42.000 299 33660.74 137.89 17098.44 88888.00 2016-10-25 20:09:43.000 299 33660.75 137.86 17098.42 88888.00 2016-10-25 20:09:44.000 299 33660.77 137.85 17098.44 88888.00 2016-10-25 20:09:45.000 299 33660.80 137.83 17098.45 37754.77 2016-10-25 20:09:46.000 299 33660.81 137.84 17098.43 88888.00 2016-10-25 20:09:47.000 299 33660.83 137.82 17098.41 88888.00 2016-10-25 20:09:48.000 299 33660.86 137.80 17098.40 88888.00 2016-10-25 20:09:49.000 299 33660.89 137.79 17098.41 88888.00 2016-10-25 20:09:50.000 299 33660.88 137.78 17098.41 37754.83 2016-10-25 20:09:51.000 299 33660.93 137.78 17098.42 88888.00 2016-10-25 20:09:52.000 299 33660.96 137.77 17098.43 88888.00 2016-10-25 20:09:53.000 299 33660.96 137.77 17098.47 88888.00 2016-10-25 20:09:54.000 299 33660.99 137.76 17098.42 88888.00 2016-10-25 20:09:55.000 299 33661.04 137.79 17098.42 37754.95 2016-10-25 20:09:56.000 299 33661.09 137.74 17098.41 88888.00 2016-10-25 20:09:57.000 299 33661.09 137.70 17098.40 88888.00 2016-10-25 20:09:58.000 299 33661.10 137.70 17098.39 88888.00 2016-10-25 20:09:59.000 299 33661.13 137.69 17098.42 88888.00 2016-10-25 20:10:00.000 299 33661.16 137.70 17098.41 37754.99 2016-10-25 20:10:01.000 299 33661.22 137.71 17098.39 88888.00 2016-10-25 20:10:02.000 299 33661.22 137.72 17098.36 88888.00 2016-10-25 20:10:03.000 299 33661.25 137.72 17098.35 88888.00 2016-10-25 20:10:04.000 299 33661.28 137.72 17098.38 88888.00 2016-10-25 20:10:05.000 299 33661.27 137.76 17098.37 37755.11 2016-10-25 20:10:06.000 299 33661.26 137.76 17098.32 88888.00 2016-10-25 20:10:07.000 299 33661.28 137.75 17098.30 88888.00 2016-10-25 20:10:08.000 299 33661.36 137.75 17098.35 88888.00 2016-10-25 20:10:09.000 299 33661.42 137.71 17098.34 88888.00 2016-10-25 20:10:10.000 299 33661.44 137.70 17098.34 37755.32 2016-10-25 20:10:11.000 299 33661.52 137.70 17098.36 88888.00 2016-10-25 20:10:12.000 299 33661.52 137.67 17098.33 88888.00 2016-10-25 20:10:13.000 299 33661.56 137.66 17098.34 88888.00 2016-10-25 20:10:14.000 299 33661.59 137.66 17098.35 88888.00 2016-10-25 20:10:15.000 299 33661.63 137.66 17098.37 37755.43 2016-10-25 20:10:16.000 299 33661.69 137.66 17098.33 88888.00 2016-10-25 20:10:17.000 299 33661.77 137.66 17098.36 88888.00 2016-10-25 20:10:18.000 299 33661.78 137.64 17098.39 88888.00 2016-10-25 20:10:19.000 299 33661.82 137.63 17098.37 88888.00 2016-10-25 20:10:20.000 299 33661.86 137.60 17098.37 37755.54 2016-10-25 20:10:21.000 299 33661.95 137.59 17098.36 88888.00 2016-10-25 20:10:22.000 299 33662.01 137.60 17098.36 88888.00 2016-10-25 20:10:23.000 299 33662.03 137.57 17098.36 88888.00 2016-10-25 20:10:24.000 299 33662.08 137.55 17098.31 88888.00 2016-10-25 20:10:25.000 299 33662.12 137.54 17098.28 37755.83 2016-10-25 20:10:26.000 299 33662.16 137.51 17098.26 88888.00 2016-10-25 20:10:27.000 299 33662.19 137.51 17098.27 88888.00 2016-10-25 20:10:28.000 299 33662.24 137.50 17098.24 88888.00 2016-10-25 20:10:29.000 299 33662.26 137.47 17098.27 88888.00 2016-10-25 20:10:30.000 299 33662.29 137.43 17098.22 37755.97 2016-10-25 20:10:31.000 299 33662.33 137.41 17098.23 88888.00 2016-10-25 20:10:32.000 299 33662.32 137.39 17098.28 88888.00 2016-10-25 20:10:33.000 299 33662.32 137.40 17098.29 88888.00 2016-10-25 20:10:34.000 299 33662.34 137.38 17098.30 88888.00 2016-10-25 20:10:35.000 299 33662.40 137.36 17098.29 37756.15 2016-10-25 20:10:36.000 299 33662.43 137.35 17098.26 88888.00 2016-10-25 20:10:37.000 299 33662.41 137.37 17098.31 88888.00 2016-10-25 20:10:38.000 299 33662.43 137.36 17098.31 88888.00 2016-10-25 20:10:39.000 299 33662.43 137.38 17098.29 88888.00 2016-10-25 20:10:40.000 299 33662.48 137.37 17098.27 37756.25 2016-10-25 20:10:41.000 299 33662.51 137.37 17098.30 88888.00 2016-10-25 20:10:42.000 299 33662.47 137.35 17098.28 88888.00 2016-10-25 20:10:43.000 299 33662.51 137.35 17098.29 88888.00 2016-10-25 20:10:44.000 299 33662.51 137.32 17098.29 88888.00 2016-10-25 20:10:45.000 299 33662.52 137.33 17098.26 37756.18 2016-10-25 20:10:46.000 299 33662.49 137.31 17098.26 88888.00 2016-10-25 20:10:47.000 299 33662.49 137.34 17098.28 88888.00 2016-10-25 20:10:48.000 299 33662.48 137.30 17098.28 88888.00 2016-10-25 20:10:49.000 299 33662.53 137.30 17098.28 88888.00 2016-10-25 20:10:50.000 299 33662.54 137.29 17098.29 37756.29 2016-10-25 20:10:51.000 299 33662.54 137.30 17098.33 88888.00 2016-10-25 20:10:52.000 299 33662.58 137.31 17098.32 88888.00 2016-10-25 20:10:53.000 299 33662.61 137.33 17098.26 88888.00 2016-10-25 20:10:54.000 299 33662.63 137.33 17098.26 88888.00 2016-10-25 20:10:55.000 299 33662.62 137.31 17098.25 37756.36 2016-10-25 20:10:56.000 299 33662.66 137.29 17098.26 88888.00 2016-10-25 20:10:57.000 299 33662.65 137.30 17098.26 88888.00 2016-10-25 20:10:58.000 299 33662.66 137.27 17098.24 88888.00 2016-10-25 20:10:59.000 299 33662.67 137.27 17098.25 88888.00 2016-10-25 20:11:00.000 299 33662.73 137.23 17098.26 37756.40 2016-10-25 20:11:01.000 299 33662.73 137.21 17098.25 88888.00 2016-10-25 20:11:02.000 299 33662.72 137.20 17098.23 88888.00 2016-10-25 20:11:03.000 299 33662.77 137.20 17098.25 88888.00 2016-10-25 20:11:04.000 299 33662.79 137.13 17098.28 88888.00 2016-10-25 20:11:05.000 299 33662.82 137.13 17098.28 37756.56 2016-10-25 20:11:06.000 299 33662.82 137.11 17098.23 88888.00 2016-10-25 20:11:07.000 299 33662.81 137.11 17098.27 88888.00 2016-10-25 20:11:08.000 299 33662.83 137.14 17098.30 88888.00 2016-10-25 20:11:09.000 299 33662.87 137.10 17098.32 88888.00 2016-10-25 20:11:10.000 299 33662.90 137.13 17098.34 37756.58 2016-10-25 20:11:11.000 299 33662.87 137.17 17098.35 88888.00 2016-10-25 20:11:12.000 299 33662.88 137.17 17098.32 88888.00 2016-10-25 20:11:13.000 299 33662.87 137.14 17098.30 88888.00 2016-10-25 20:11:14.000 299 33662.86 137.14 17098.29 88888.00 2016-10-25 20:11:15.000 299 33662.87 137.20 17098.24 37756.62 2016-10-25 20:11:16.000 299 33662.84 137.22 17098.23 88888.00 2016-10-25 20:11:17.000 299 33662.83 137.21 17098.30 88888.00 2016-10-25 20:11:18.000 299 33662.87 137.21 17098.30 88888.00 2016-10-25 20:11:19.000 299 33662.82 137.18 17098.31 88888.00 2016-10-25 20:11:20.000 299 33662.81 137.21 17098.31 37756.53 2016-10-25 20:11:21.000 299 33662.81 137.24 17098.29 88888.00 2016-10-25 20:11:22.000 299 33662.76 137.25 17098.30 88888.00 2016-10-25 20:11:23.000 299 33662.78 137.28 17098.31 88888.00 2016-10-25 20:11:24.000 299 33662.80 137.27 17098.28 88888.00 2016-10-25 20:11:25.000 299 33662.81 137.27 17098.24 37756.65 2016-10-25 20:11:26.000 299 33662.82 137.29 17098.27 88888.00 2016-10-25 20:11:27.000 299 33662.82 137.30 17098.30 88888.00 2016-10-25 20:11:28.000 299 33662.79 137.27 17098.32 88888.00 2016-10-25 20:11:29.000 299 33662.82 137.23 17098.32 88888.00 2016-10-25 20:11:30.000 299 33662.81 137.23 17098.29 37756.62 2016-10-25 20:11:31.000 299 33662.81 137.22 17098.28 88888.00 2016-10-25 20:11:32.000 299 33662.79 137.21 17098.29 88888.00 2016-10-25 20:11:33.000 299 33662.78 137.23 17098.28 88888.00 2016-10-25 20:11:34.000 299 33662.81 137.24 17098.25 88888.00 2016-10-25 20:11:35.000 299 33662.82 137.26 17098.22 37756.55 2016-10-25 20:11:36.000 299 33662.81 137.28 17098.21 88888.00 2016-10-25 20:11:37.000 299 33662.78 137.28 17098.24 88888.00 2016-10-25 20:11:38.000 299 33662.78 137.30 17098.25 88888.00 2016-10-25 20:11:39.000 299 33662.81 137.28 17098.25 88888.00 2016-10-25 20:11:40.000 299 33662.83 137.29 17098.25 37756.51 2016-10-25 20:11:41.000 299 33662.85 137.30 17098.27 88888.00 2016-10-25 20:11:42.000 299 33662.88 137.32 17098.26 88888.00 2016-10-25 20:11:43.000 299 33662.86 137.31 17098.25 88888.00 2016-10-25 20:11:44.000 299 33662.89 137.31 17098.24 88888.00 2016-10-25 20:11:45.000 299 33662.90 137.32 17098.30 37756.65 2016-10-25 20:11:46.000 299 33662.91 137.31 17098.35 88888.00 2016-10-25 20:11:47.000 299 33662.90 137.28 17098.32 88888.00 2016-10-25 20:11:48.000 299 33662.95 137.31 17098.32 88888.00 2016-10-25 20:11:49.000 299 33662.98 137.34 17098.32 88888.00 2016-10-25 20:11:50.000 299 33663.01 137.31 17098.33 37756.65 2016-10-25 20:11:51.000 299 33663.01 137.27 17098.37 88888.00 2016-10-25 20:11:52.000 299 33663.02 137.25 17098.35 88888.00 2016-10-25 20:11:53.000 299 33663.03 137.24 17098.31 88888.00 2016-10-25 20:11:54.000 299 33663.06 137.21 17098.30 88888.00 2016-10-25 20:11:55.000 299 33663.07 137.18 17098.30 37756.79 2016-10-25 20:11:56.000 299 33663.10 137.19 17098.32 88888.00 2016-10-25 20:11:57.000 299 33663.16 137.23 17098.28 88888.00 2016-10-25 20:11:58.000 299 33663.20 137.23 17098.25 88888.00 2016-10-25 20:11:59.000 299 33663.21 137.22 17098.28 88888.00 2016-10-25 20:12:00.000 299 33663.17 137.22 17098.27 37756.77 2016-10-25 20:12:01.000 299 33663.16 137.27 17098.27 88888.00 2016-10-25 20:12:02.000 299 33663.17 137.25 17098.27 88888.00 2016-10-25 20:12:03.000 299 33663.23 137.25 17098.25 88888.00 2016-10-25 20:12:04.000 299 33663.23 137.25 17098.25 88888.00 2016-10-25 20:12:05.000 299 33663.25 137.23 17098.26 37756.88 2016-10-25 20:12:06.000 299 33663.26 137.29 17098.24 88888.00 2016-10-25 20:12:07.000 299 33663.24 137.29 17098.26 88888.00 2016-10-25 20:12:08.000 299 33663.29 137.24 17098.30 88888.00 2016-10-25 20:12:09.000 299 33663.31 137.24 17098.26 88888.00 2016-10-25 20:12:10.000 299 33663.33 137.27 17098.23 37756.97 2016-10-25 20:12:11.000 299 33663.34 137.29 17098.23 88888.00 2016-10-25 20:12:12.000 299 33663.34 137.26 17098.20 88888.00 2016-10-25 20:12:13.000 299 33663.34 137.21 17098.24 88888.00 2016-10-25 20:12:14.000 299 33663.36 137.18 17098.25 88888.00 2016-10-25 20:12:15.000 299 33663.38 137.23 17098.23 37757.00 2016-10-25 20:12:16.000 299 33663.37 137.22 17098.22 88888.00 2016-10-25 20:12:17.000 299 33663.37 137.20 17098.22 88888.00 2016-10-25 20:12:18.000 299 33663.40 137.16 17098.22 88888.00 2016-10-25 20:12:19.000 299 33663.43 137.17 17098.27 88888.00 2016-10-25 20:12:20.000 299 33663.43 137.20 17098.27 37757.03 2016-10-25 20:12:21.000 299 33663.44 137.16 17098.24 88888.00 2016-10-25 20:12:22.000 299 33663.43 137.16 17098.29 88888.00 2016-10-25 20:12:23.000 299 33663.45 137.21 17098.33 88888.00 2016-10-25 20:12:24.000 299 33663.41 137.21 17098.29 88888.00 2016-10-25 20:12:25.000 299 33663.38 137.20 17098.29 37757.00 2016-10-25 20:12:26.000 299 33663.43 137.24 17098.32 88888.00 2016-10-25 20:12:27.000 299 33663.43 137.26 17098.29 88888.00 2016-10-25 20:12:28.000 299 33663.40 137.23 17098.23 88888.00 2016-10-25 20:12:29.000 299 33663.42 137.25 17098.24 88888.00 2016-10-25 20:12:30.000 299 33663.44 137.24 17098.24 37757.13 2016-10-25 20:12:31.000 299 33663.50 137.27 17098.26 88888.00 2016-10-25 20:12:32.000 299 33663.49 137.28 17098.24 88888.00 2016-10-25 20:12:33.000 299 33663.50 137.30 17098.28 88888.00 2016-10-25 20:12:34.000 299 33663.46 137.33 17098.29 88888.00 2016-10-25 20:12:35.000 299 33663.42 137.31 17098.27 37757.13 2016-10-25 20:12:36.000 299 33663.45 137.30 17098.26 88888.00 2016-10-25 20:12:37.000 299 33663.50 137.27 17098.27 88888.00 2016-10-25 20:12:38.000 299 33663.52 137.30 17098.28 88888.00 2016-10-25 20:12:39.000 299 33663.55 137.29 17098.26 88888.00 2016-10-25 20:12:40.000 299 33663.56 137.26 17098.25 37757.11 2016-10-25 20:12:41.000 299 33663.63 137.21 17098.27 88888.00 2016-10-25 20:12:42.000 299 33663.60 137.16 17098.25 88888.00 2016-10-25 20:12:43.000 299 33663.62 137.19 17098.26 88888.00 2016-10-25 20:12:44.000 299 33663.61 137.22 17098.27 88888.00 2016-10-25 20:12:45.000 299 33663.61 137.22 17098.30 37757.21 2016-10-25 20:12:46.000 299 33663.65 137.22 17098.30 88888.00 2016-10-25 20:12:47.000 299 33663.71 137.25 17098.27 88888.00 2016-10-25 20:12:48.000 299 33663.68 137.27 17098.27 88888.00 2016-10-25 20:12:49.000 299 33663.67 137.24 17098.30 88888.00 2016-10-25 20:12:50.000 299 33663.67 137.23 17098.27 37757.24 2016-10-25 20:12:51.000 299 33663.70 137.18 17098.25 88888.00 2016-10-25 20:12:52.000 299 33663.74 137.20 17098.25 88888.00 2016-10-25 20:12:53.000 299 33663.76 137.16 17098.23 88888.00 2016-10-25 20:12:54.000 299 33663.77 137.13 17098.24 88888.00 2016-10-25 20:12:55.000 299 33663.79 137.16 17098.24 37757.37 2016-10-25 20:12:56.000 299 33663.80 137.14 17098.23 88888.00 2016-10-25 20:12:57.000 299 33663.84 137.17 17098.23 88888.00 2016-10-25 20:12:58.000 299 33663.83 137.14 17098.26 88888.00 2016-10-25 20:12:59.000 299 33663.84 137.10 17098.26 88888.00 2016-10-25 20:13:00.000 299 33663.88 137.08 17098.26 37757.44 2016-10-25 20:13:01.000 299 33663.91 137.07 17098.27 88888.00 2016-10-25 20:13:02.000 299 33663.87 137.01 17098.29 88888.00 2016-10-25 20:13:03.000 299 33663.87 137.00 17098.31 88888.00 2016-10-25 20:13:04.000 299 33663.92 136.95 17098.30 88888.00 2016-10-25 20:13:05.000 299 33663.94 136.92 17098.31 37757.48 2016-10-25 20:13:06.000 299 33663.98 136.91 17098.30 88888.00 2016-10-25 20:13:07.000 299 33663.99 136.86 17098.31 88888.00 2016-10-25 20:13:08.000 299 33663.98 136.81 17098.30 88888.00 2016-10-25 20:13:09.000 299 33664.02 136.80 17098.29 88888.00 2016-10-25 20:13:10.000 299 33664.05 136.87 17098.31 37757.52 2016-10-25 20:13:11.000 299 33664.05 136.84 17098.32 88888.00 2016-10-25 20:13:12.000 299 33664.03 136.86 17098.29 88888.00 2016-10-25 20:13:13.000 299 33664.03 136.86 17098.31 88888.00 2016-10-25 20:13:14.000 299 33664.04 136.88 17098.34 88888.00 2016-10-25 20:13:15.000 299 33664.04 136.89 17098.36 37757.61 2016-10-25 20:13:16.000 299 33664.00 136.90 17098.36 88888.00 2016-10-25 20:13:17.000 299 33663.98 136.89 17098.35 88888.00 2016-10-25 20:13:18.000 299 33663.96 136.88 17098.33 88888.00 2016-10-25 20:13:19.000 299 33663.92 136.90 17098.30 88888.00 2016-10-25 20:13:20.000 299 33663.91 136.91 17098.29 37757.49 2016-10-25 20:13:21.000 299 33663.94 136.94 17098.29 88888.00 2016-10-25 20:13:22.000 299 33663.98 136.94 17098.29 88888.00 2016-10-25 20:13:23.000 299 33663.99 136.92 17098.32 88888.00 2016-10-25 20:13:24.000 299 33664.01 136.89 17098.32 88888.00 2016-10-25 20:13:25.000 299 33664.05 136.89 17098.28 37757.52 2016-10-25 20:13:26.000 299 33664.05 136.87 17098.25 88888.00 2016-10-25 20:13:27.000 299 33664.07 136.84 17098.25 88888.00 2016-10-25 20:13:28.000 299 33664.12 136.84 17098.26 88888.00 2016-10-25 20:13:29.000 299 33664.13 136.83 17098.26 88888.00 2016-10-25 20:13:30.000 299 33664.14 136.78 17098.22 37757.65 2016-10-25 20:13:31.000 299 33664.19 136.76 17098.26 88888.00 2016-10-25 20:13:32.000 299 33664.21 136.75 17098.30 88888.00 2016-10-25 20:13:33.000 299 33664.19 136.79 17098.29 88888.00 2016-10-25 20:13:34.000 299 33664.17 136.81 17098.30 88888.00 2016-10-25 20:13:35.000 299 33664.17 136.80 17098.30 37757.71 2016-10-25 20:13:36.000 299 33664.19 136.83 17098.31 88888.00 2016-10-25 20:13:37.000 299 33664.18 136.84 17098.33 88888.00 2016-10-25 20:13:38.000 299 33664.15 136.84 17098.29 88888.00 2016-10-25 20:13:39.000 299 33664.15 136.85 17098.25 88888.00 2016-10-25 20:13:40.000 299 33664.14 136.86 17098.26 37757.70 2016-10-25 20:13:41.000 299 33664.15 136.87 17098.27 88888.00 2016-10-25 20:13:42.000 299 33664.17 136.87 17098.30 88888.00 2016-10-25 20:13:43.000 299 33664.22 136.87 17098.27 88888.00 2016-10-25 20:13:44.000 299 33664.23 136.85 17098.30 88888.00 2016-10-25 20:13:45.000 299 33664.24 136.85 17098.29 37757.63 2016-10-25 20:13:46.000 299 33664.20 136.83 17098.28 88888.00 2016-10-25 20:13:47.000 299 33664.19 136.82 17098.25 88888.00 2016-10-25 20:13:48.000 299 33664.20 136.80 17098.22 88888.00 2016-10-25 20:13:49.000 299 33664.22 136.81 17098.23 88888.00 2016-10-25 20:13:50.000 299 33664.22 136.80 17098.26 37757.72 2016-10-25 20:13:51.000 299 33664.24 136.79 17098.28 88888.00 2016-10-25 20:13:52.000 299 33664.22 136.74 17098.28 88888.00 2016-10-25 20:13:53.000 299 33664.19 136.70 17098.33 88888.00 2016-10-25 20:13:54.000 299 33664.18 136.73 17098.36 88888.00 2016-10-25 20:13:55.000 299 33664.20 136.77 17098.30 37757.76 2016-10-25 20:13:56.000 299 33664.23 136.78 17098.27 88888.00 2016-10-25 20:13:57.000 299 33664.26 136.79 17098.28 88888.00 2016-10-25 20:13:58.000 299 33664.29 136.77 17098.27 88888.00 2016-10-25 20:13:59.000 299 33664.28 136.79 17098.29 88888.00 2016-10-25 20:14:00.000 299 33664.30 136.78 17098.27 37757.79 2016-10-25 20:14:01.000 299 33664.29 136.78 17098.26 88888.00 2016-10-25 20:14:02.000 299 33664.28 136.74 17098.27 88888.00 2016-10-25 20:14:03.000 299 33664.33 136.76 17098.31 88888.00 2016-10-25 20:14:04.000 299 33664.37 136.74 17098.28 88888.00 2016-10-25 20:14:05.000 299 33664.37 136.69 17098.30 37757.86 2016-10-25 20:14:06.000 299 33664.38 136.66 17098.34 88888.00 2016-10-25 20:14:07.000 299 33664.41 136.67 17098.33 88888.00 2016-10-25 20:14:08.000 299 33664.46 136.64 17098.32 88888.00 2016-10-25 20:14:09.000 299 33664.47 136.63 17098.27 88888.00 2016-10-25 20:14:10.000 299 33664.47 136.64 17098.24 37757.94 2016-10-25 20:14:11.000 299 33664.48 136.62 17098.22 88888.00 2016-10-25 20:14:12.000 299 33664.49 136.61 17098.23 88888.00 2016-10-25 20:14:13.000 299 33664.52 136.56 17098.26 88888.00 2016-10-25 20:14:14.000 299 33664.57 136.54 17098.25 88888.00 2016-10-25 20:14:15.000 299 33664.58 136.55 17098.27 37758.02 2016-10-25 20:14:16.000 299 33664.62 136.53 17098.26 88888.00 2016-10-25 20:14:17.000 299 33664.62 136.50 17098.24 88888.00 2016-10-25 20:14:18.000 299 33664.64 136.49 17098.25 88888.00 2016-10-25 20:14:19.000 299 33664.65 136.47 17098.25 88888.00 2016-10-25 20:14:20.000 299 33664.65 136.46 17098.22 37758.03 2016-10-25 20:14:21.000 299 33664.63 136.46 17098.21 88888.00 2016-10-25 20:14:22.000 299 33664.65 136.48 17098.21 88888.00 2016-10-25 20:14:23.000 299 33664.64 136.46 17098.20 88888.00 2016-10-25 20:14:24.000 299 33664.61 136.48 17098.20 88888.00 2016-10-25 20:14:25.000 299 33664.63 136.47 17098.24 37758.13 2016-10-25 20:14:26.000 299 33664.64 136.46 17098.28 88888.00 2016-10-25 20:14:27.000 299 33664.65 136.42 17098.27 88888.00 2016-10-25 20:14:28.000 299 33664.66 136.45 17098.26 88888.00 2016-10-25 20:14:29.000 299 33664.66 136.46 17098.26 88888.00 2016-10-25 20:14:30.000 299 33664.64 136.46 17098.23 37758.12 2016-10-25 20:14:31.000 299 33664.64 136.43 17098.21 88888.00 2016-10-25 20:14:32.000 299 33664.66 136.40 17098.23 88888.00 2016-10-25 20:14:33.000 299 33664.69 136.39 17098.22 88888.00 2016-10-25 20:14:34.000 299 33664.70 136.42 17098.20 88888.00 2016-10-25 20:14:35.000 299 33664.69 136.41 17098.21 37758.12 2016-10-25 20:14:36.000 299 33664.69 136.43 17098.21 88888.00 2016-10-25 20:14:37.000 299 33664.69 136.43 17098.19 88888.00 2016-10-25 20:14:38.000 299 33664.72 136.40 17098.19 88888.00 2016-10-25 20:14:39.000 299 33664.73 136.36 17098.20 88888.00 2016-10-25 20:14:40.000 299 33664.71 136.32 17098.26 37758.18 2016-10-25 20:14:41.000 299 33664.72 136.32 17098.29 88888.00 2016-10-25 20:14:42.000 299 33664.72 136.30 17098.30 88888.00 2016-10-25 20:14:43.000 299 33664.76 136.31 17098.30 88888.00 2016-10-25 20:14:44.000 299 33664.75 136.27 17098.23 88888.00 2016-10-25 20:14:45.000 299 33664.75 136.24 17098.24 37758.12 2016-10-25 20:14:46.000 299 33664.76 136.26 17098.28 88888.00 2016-10-25 20:14:47.000 299 33664.78 136.22 17098.27 88888.00 2016-10-25 20:14:48.000 299 33664.82 136.22 17098.24 88888.00 2016-10-25 20:14:49.000 299 33664.82 136.21 17098.20 88888.00 2016-10-25 20:14:50.000 299 33664.80 136.20 17098.22 37758.22 2016-10-25 20:14:51.000 299 33664.82 136.18 17098.27 88888.00 2016-10-25 20:14:52.000 299 33664.81 136.14 17098.23 88888.00 2016-10-25 20:14:53.000 299 33664.82 136.13 17098.21 88888.00 2016-10-25 20:14:54.000 299 33664.83 136.10 17098.22 88888.00 2016-10-25 20:14:55.000 299 33664.86 136.10 17098.22 37758.27 2016-10-25 20:14:56.000 299 33664.87 136.01 17098.16 88888.00 2016-10-25 20:14:57.000 299 33664.88 136.02 17098.19 88888.00 2016-10-25 20:14:58.000 299 33664.89 136.03 17098.18 88888.00 2016-10-25 20:14:59.000 299 33664.87 136.03 17098.18 88888.00 2016-10-25 20:15:00.000 299 33664.86 136.01 17098.16 37758.26 2016-10-25 20:15:01.000 299 33664.87 136.04 17098.21 88888.00 2016-10-25 20:15:02.000 299 33664.86 136.04 17098.20 88888.00 2016-10-25 20:15:03.000 299 33664.84 136.00 17098.21 88888.00 2016-10-25 20:15:04.000 299 33664.82 136.01 17098.18 88888.00 2016-10-25 20:15:05.000 299 33664.81 136.00 17098.18 37758.30 2016-10-25 20:15:06.000 299 33664.83 136.05 17098.20 88888.00 2016-10-25 20:15:07.000 299 33664.82 136.04 17098.19 88888.00 2016-10-25 20:15:08.000 299 33664.81 136.01 17098.19 88888.00 2016-10-25 20:15:09.000 299 33664.81 136.02 17098.22 88888.00 2016-10-25 20:15:10.000 299 33664.82 136.02 17098.25 37758.30 2016-10-25 20:15:11.000 299 33664.84 135.99 17098.26 88888.00 2016-10-25 20:15:12.000 299 33664.85 135.98 17098.26 88888.00 2016-10-25 20:15:13.000 299 33664.87 136.00 17098.22 88888.00 2016-10-25 20:15:14.000 299 33664.92 135.95 17098.23 88888.00 2016-10-25 20:15:15.000 299 33664.93 135.90 17098.24 37758.34 2016-10-25 20:15:16.000 299 33664.94 135.89 17098.25 88888.00 2016-10-25 20:15:17.000 299 33664.93 135.89 17098.25 88888.00 2016-10-25 20:15:18.000 299 33664.95 135.88 17098.28 88888.00 2016-10-25 20:15:19.000 299 33664.94 135.84 17098.25 88888.00 2016-10-25 20:15:20.000 299 33664.98 135.83 17098.21 37758.30 2016-10-25 20:15:21.000 299 33665.01 135.83 17098.22 88888.00 2016-10-25 20:15:22.000 299 33665.03 135.77 17098.25 88888.00 2016-10-25 20:15:23.000 299 33665.05 135.78 17098.24 88888.00 2016-10-25 20:15:24.000 299 33665.08 135.76 17098.22 88888.00 2016-10-25 20:15:25.000 299 33665.08 135.78 17098.25 37758.42 2016-10-25 20:15:26.000 299 33665.10 135.75 17098.24 88888.00 2016-10-25 20:15:27.000 299 33665.16 135.74 17098.27 88888.00 2016-10-25 20:15:28.000 299 33665.20 135.71 17098.23 88888.00 2016-10-25 20:15:29.000 299 33665.22 135.70 17098.24 88888.00 2016-10-25 20:15:30.000 299 33665.23 135.71 17098.26 37758.59 2016-10-25 20:15:31.000 299 33665.25 135.63 17098.23 88888.00 2016-10-25 20:15:32.000 299 33665.32 135.61 17098.20 88888.00 2016-10-25 20:15:33.000 299 33665.36 135.62 17098.21 88888.00 2016-10-25 20:15:34.000 299 33665.39 135.61 17098.22 88888.00 2016-10-25 20:15:35.000 299 33665.42 135.63 17098.23 37758.69 2016-10-25 20:15:36.000 299 33665.48 135.59 17098.22 88888.00 2016-10-25 20:15:37.000 299 33665.47 135.55 17098.23 88888.00 2016-10-25 20:15:38.000 299 33665.49 135.53 17098.23 88888.00 2016-10-25 20:15:39.000 299 33665.51 135.50 17098.26 88888.00 2016-10-25 20:15:40.000 299 33665.58 135.47 17098.25 37758.73 2016-10-25 20:15:41.000 299 33665.59 135.48 17098.25 88888.00 2016-10-25 20:15:42.000 299 33665.56 135.49 17098.21 88888.00 2016-10-25 20:15:43.000 299 33665.60 135.46 17098.23 88888.00 2016-10-25 20:15:44.000 299 33665.61 135.40 17098.25 88888.00 2016-10-25 20:15:45.000 299 33665.66 135.39 17098.25 37758.95 2016-10-25 20:15:46.000 299 33665.68 135.41 17098.26 88888.00 2016-10-25 20:15:47.000 299 33665.70 135.37 17098.25 88888.00 2016-10-25 20:15:48.000 299 33665.68 135.34 17098.27 88888.00 2016-10-25 20:15:49.000 299 33665.71 135.37 17098.29 88888.00 2016-10-25 20:15:50.000 299 33665.71 135.35 17098.27 37759.06 2016-10-25 20:15:51.000 299 33665.73 135.32 17098.22 88888.00 2016-10-25 20:15:52.000 299 33665.76 135.32 17098.22 88888.00 2016-10-25 20:15:53.000 299 33665.77 135.37 17098.21 88888.00 2016-10-25 20:15:54.000 299 33665.73 135.33 17098.16 88888.00 2016-10-25 20:15:55.000 299 33665.74 135.32 17098.18 37759.03 2016-10-25 20:15:56.000 299 33665.73 135.31 17098.25 88888.00 2016-10-25 20:15:57.000 299 33665.73 135.24 17098.27 88888.00 2016-10-25 20:15:58.000 299 33665.76 135.24 17098.25 88888.00 2016-10-25 20:15:59.000 299 33665.78 135.25 17098.25 88888.00 2016-10-25 20:16:00.000 299 33665.83 135.21 17098.25 37759.05 2016-10-25 20:16:01.000 299 33665.91 135.15 17098.28 88888.00 2016-10-25 20:16:02.000 299 33665.94 135.10 17098.30 88888.00 2016-10-25 20:16:03.000 299 33665.91 135.06 17098.30 88888.00 2016-10-25 20:16:04.000 299 33665.95 135.08 17098.27 88888.00 2016-10-25 20:16:05.000 299 33666.03 135.07 17098.29 37759.08 2016-10-25 20:16:06.000 299 33666.05 135.01 17098.28 88888.00 2016-10-25 20:16:07.000 299 33666.10 135.02 17098.29 88888.00 2016-10-25 20:16:08.000 299 33666.15 135.00 17098.31 88888.00 2016-10-25 20:16:09.000 299 33666.12 134.97 17098.32 88888.00 2016-10-25 20:16:10.000 299 33666.15 134.95 17098.30 37759.37 2016-10-25 20:16:11.000 299 33666.11 134.91 17098.31 88888.00 2016-10-25 20:16:12.000 299 33666.15 134.89 17098.32 88888.00 2016-10-25 20:16:13.000 299 33666.17 134.89 17098.29 88888.00 2016-10-25 20:16:14.000 299 33666.19 134.84 17098.29 88888.00 2016-10-25 20:16:15.000 299 33666.21 134.82 17098.28 37759.47 2016-10-25 20:16:16.000 299 33666.24 134.80 17098.27 88888.00 2016-10-25 20:16:17.000 299 33666.31 134.75 17098.30 88888.00 2016-10-25 20:16:18.000 299 33666.33 134.74 17098.26 88888.00 2016-10-25 20:16:19.000 299 33666.40 134.71 17098.29 88888.00 2016-10-25 20:16:20.000 299 33666.42 134.72 17098.29 37759.52 2016-10-25 20:16:21.000 299 33666.40 134.74 17098.30 88888.00 2016-10-25 20:16:22.000 299 33666.42 134.73 17098.33 88888.00 2016-10-25 20:16:23.000 299 33666.40 134.65 17098.29 88888.00 2016-10-25 20:16:24.000 299 33666.41 134.62 17098.28 88888.00 2016-10-25 20:16:25.000 299 33666.46 134.60 17098.28 37759.65 2016-10-25 20:16:26.000 299 33666.43 134.57 17098.26 88888.00 2016-10-25 20:16:27.000 299 33666.44 134.58 17098.25 88888.00 2016-10-25 20:16:28.000 299 33666.41 134.54 17098.28 88888.00 2016-10-25 20:16:29.000 299 33666.37 134.54 17098.28 88888.00 2016-10-25 20:16:30.000 299 33666.40 134.57 17098.30 37759.58 2016-10-25 20:16:31.000 299 33666.46 134.60 17098.30 88888.00 2016-10-25 20:16:32.000 299 33666.45 134.56 17098.31 88888.00 2016-10-25 20:16:33.000 299 33666.42 134.52 17098.30 88888.00 2016-10-25 20:16:34.000 299 33666.42 134.48 17098.31 88888.00 2016-10-25 20:16:35.000 299 33666.45 134.49 17098.30 37759.59 2016-10-25 20:16:36.000 299 33666.45 134.52 17098.29 88888.00 2016-10-25 20:16:37.000 299 33666.47 134.51 17098.31 88888.00 2016-10-25 20:16:38.000 299 33666.46 134.46 17098.30 88888.00 2016-10-25 20:16:39.000 299 33666.49 134.49 17098.30 88888.00 2016-10-25 20:16:40.000 299 33666.48 134.46 17098.31 37759.51 2016-10-25 20:16:41.000 299 33666.51 134.43 17098.27 88888.00 2016-10-25 20:16:42.000 299 33666.49 134.38 17098.31 88888.00 2016-10-25 20:16:43.000 299 33666.50 134.38 17098.33 88888.00 2016-10-25 20:16:44.000 299 33666.54 134.42 17098.33 88888.00 2016-10-25 20:16:45.000 299 33666.55 134.40 17098.33 37759.69 2016-10-25 20:16:46.000 299 33666.56 134.36 17098.30 88888.00 2016-10-25 20:16:47.000 299 33666.60 134.35 17098.30 88888.00 2016-10-25 20:16:48.000 299 33666.58 134.29 17098.29 88888.00 2016-10-25 20:16:49.000 299 33666.59 134.27 17098.34 88888.00 2016-10-25 20:16:50.000 299 33666.60 134.24 17098.35 37759.77 2016-10-25 20:16:51.000 299 33666.58 134.23 17098.34 88888.00 2016-10-25 20:16:52.000 299 33666.53 134.24 17098.35 88888.00 2016-10-25 20:16:53.000 299 33666.50 134.22 17098.35 88888.00 2016-10-25 20:16:54.000 299 33666.55 134.18 17098.36 88888.00 2016-10-25 20:16:55.000 299 33666.55 134.17 17098.36 37759.89 2016-10-25 20:16:56.000 299 33666.54 134.17 17098.37 88888.00 2016-10-25 20:16:57.000 299 33666.56 134.16 17098.34 88888.00 2016-10-25 20:16:58.000 299 33666.56 134.17 17098.33 88888.00 2016-10-25 20:16:59.000 299 33666.58 134.12 17098.34 88888.00 2016-10-25 20:17:00.000 299 33666.60 134.10 17098.33 37759.79 2016-10-25 20:17:01.000 299 33666.64 134.13 17098.33 88888.00 2016-10-25 20:17:02.000 299 33666.65 134.13 17098.32 88888.00 2016-10-25 20:17:03.000 299 33666.66 134.10 17098.35 88888.00 2016-10-25 20:17:04.000 299 33666.65 134.08 17098.33 88888.00 2016-10-25 20:17:05.000 299 33666.71 134.02 17098.33 37759.82 2016-10-25 20:17:06.000 299 33666.71 134.01 17098.31 88888.00 2016-10-25 20:17:07.000 299 33666.70 134.00 17098.30 88888.00 2016-10-25 20:17:08.000 299 33666.73 133.97 17098.32 88888.00 2016-10-25 20:17:09.000 299 33666.72 133.94 17098.32 88888.00 2016-10-25 20:17:10.000 299 33666.75 133.93 17098.35 37759.92 2016-10-25 20:17:11.000 299 33666.83 133.90 17098.32 88888.00 2016-10-25 20:17:12.000 299 33666.79 133.86 17098.29 88888.00 2016-10-25 20:17:13.000 299 33666.76 133.86 17098.28 88888.00 2016-10-25 20:17:14.000 299 33666.79 133.85 17098.28 88888.00 2016-10-25 20:17:15.000 299 33666.79 133.79 17098.27 37759.91 2016-10-25 20:17:16.000 299 33666.81 133.82 17098.29 88888.00 2016-10-25 20:17:17.000 299 33666.84 133.80 17098.30 88888.00 2016-10-25 20:17:18.000 299 33666.84 133.78 17098.32 88888.00 2016-10-25 20:17:19.000 299 33666.83 133.77 17098.35 88888.00 2016-10-25 20:17:20.000 299 33666.80 133.75 17098.34 37759.99 2016-10-25 20:17:21.000 299 33666.81 133.75 17098.32 88888.00 2016-10-25 20:17:22.000 299 33666.86 133.75 17098.31 88888.00 2016-10-25 20:17:23.000 299 33666.88 133.74 17098.33 88888.00 2016-10-25 20:17:24.000 299 33666.91 133.71 17098.33 88888.00 2016-10-25 20:17:25.000 299 33666.91 133.72 17098.32 37760.02 2016-10-25 20:17:26.000 299 33666.94 133.71 17098.31 88888.00 2016-10-25 20:17:27.000 299 33667.01 133.68 17098.27 88888.00 2016-10-25 20:17:28.000 299 33667.02 133.68 17098.27 88888.00 2016-10-25 20:17:29.000 299 33667.04 133.67 17098.31 88888.00 2016-10-25 20:17:30.000 299 33667.03 133.60 17098.35 37760.14 2016-10-25 20:17:31.000 299 33667.04 133.57 17098.32 88888.00 2016-10-25 20:17:32.000 299 33667.06 133.57 17098.30 88888.00 2016-10-25 20:17:33.000 299 33667.11 133.56 17098.26 88888.00 2016-10-25 20:17:34.000 299 33667.11 133.55 17098.24 88888.00 2016-10-25 20:17:35.000 299 33667.15 133.54 17098.25 37760.18 2016-10-25 20:17:36.000 299 33667.14 133.51 17098.27 88888.00 2016-10-25 20:17:37.000 299 33667.13 133.48 17098.31 88888.00 2016-10-25 20:17:38.000 299 33667.16 133.45 17098.32 88888.00 2016-10-25 20:17:39.000 299 33667.19 133.44 17098.33 88888.00 2016-10-25 20:17:40.000 299 33667.25 133.44 17098.31 37760.30 2016-10-25 20:17:41.000 299 33667.26 133.43 17098.28 88888.00 2016-10-25 20:17:42.000 299 33667.26 133.44 17098.27 88888.00 2016-10-25 20:17:43.000 299 33667.27 133.41 17098.26 88888.00 2016-10-25 20:17:44.000 299 33667.27 133.38 17098.29 88888.00 2016-10-25 20:17:45.000 299 33667.31 133.34 17098.30 37760.34 2016-10-25 20:17:46.000 299 33667.36 133.34 17098.31 88888.00 2016-10-25 20:17:47.000 299 33667.40 133.32 17098.31 88888.00 2016-10-25 20:17:48.000 299 33667.39 133.31 17098.34 88888.00 2016-10-25 20:17:49.000 299 33667.37 133.29 17098.32 88888.00 2016-10-25 20:17:50.000 299 33667.41 133.29 17098.33 37760.47 2016-10-25 20:17:51.000 299 33667.42 133.27 17098.33 88888.00 2016-10-25 20:17:52.000 299 33667.42 133.29 17098.33 88888.00 2016-10-25 20:17:53.000 299 33667.42 133.25 17098.35 88888.00 2016-10-25 20:17:54.000 299 33667.43 133.22 17098.36 88888.00 2016-10-25 20:17:55.000 299 33667.45 133.22 17098.32 37760.48 2016-10-25 20:17:56.000 299 33667.45 133.22 17098.33 88888.00 2016-10-25 20:17:57.000 299 33667.42 133.21 17098.31 88888.00 2016-10-25 20:17:58.000 299 33667.41 133.20 17098.30 88888.00 2016-10-25 20:17:59.000 299 33667.42 133.18 17098.29 88888.00 2016-10-25 20:18:00.000 299 33667.42 133.19 17098.27 37760.52 2016-10-25 20:18:01.000 299 33667.44 133.17 17098.31 88888.00 2016-10-25 20:18:02.000 299 33667.42 133.19 17098.31 88888.00 2016-10-25 20:18:03.000 299 33667.40 133.22 17098.32 88888.00 2016-10-25 20:18:04.000 299 33667.38 133.20 17098.32 88888.00 2016-10-25 20:18:05.000 299 33667.39 133.21 17098.31 37760.53 2016-10-25 20:18:06.000 299 33667.44 133.22 17098.33 88888.00 2016-10-25 20:18:07.000 299 33667.43 133.21 17098.34 88888.00 2016-10-25 20:18:08.000 299 33667.45 133.21 17098.35 88888.00 2016-10-25 20:18:09.000 299 33667.46 133.18 17098.35 88888.00 2016-10-25 20:18:10.000 299 33667.46 133.16 17098.35 37760.56 2016-10-25 20:18:11.000 299 33667.44 133.14 17098.35 88888.00 2016-10-25 20:18:12.000 299 33667.44 133.11 17098.37 88888.00 2016-10-25 20:18:13.000 299 33667.48 133.13 17098.37 88888.00 2016-10-25 20:18:14.000 299 33667.50 133.10 17098.35 88888.00 2016-10-25 20:18:15.000 299 33667.49 133.08 17098.30 37760.59 2016-10-25 20:18:16.000 299 33667.47 133.06 17098.34 88888.00 2016-10-25 20:18:17.000 299 33667.47 133.04 17098.31 88888.00 2016-10-25 20:18:18.000 299 33667.47 133.01 17098.34 88888.00 2016-10-25 20:18:19.000 299 33667.46 133.03 17098.32 88888.00 2016-10-25 20:18:20.000 299 33667.45 133.01 17098.29 37760.64 2016-10-25 20:18:21.000 299 33667.48 133.02 17098.28 88888.00 2016-10-25 20:18:22.000 299 33667.47 133.04 17098.27 88888.00 2016-10-25 20:18:23.000 299 33667.46 133.02 17098.26 88888.00 2016-10-25 20:18:24.000 299 33667.52 133.00 17098.24 88888.00 2016-10-25 20:18:25.000 299 33667.58 133.05 17098.27 37760.58 2016-10-25 20:18:26.000 299 33667.62 133.00 17098.30 88888.00 2016-10-25 20:18:27.000 299 33667.60 132.95 17098.27 88888.00 2016-10-25 20:18:28.000 299 33667.59 132.93 17098.30 88888.00 2016-10-25 20:18:29.000 299 33667.58 132.97 17098.33 88888.00 2016-10-25 20:18:30.000 299 33667.55 132.93 17098.30 37760.74 2016-10-25 20:18:31.000 299 33667.57 132.90 17098.32 88888.00 2016-10-25 20:18:32.000 299 33667.60 132.93 17098.32 88888.00 2016-10-25 20:18:33.000 299 33667.64 132.94 17098.29 88888.00 2016-10-25 20:18:34.000 299 33667.62 132.93 17098.32 88888.00 2016-10-25 20:18:35.000 299 33667.61 132.93 17098.30 37760.74 2016-10-25 20:18:36.000 299 33667.62 132.93 17098.29 88888.00 2016-10-25 20:18:37.000 299 33667.60 132.91 17098.34 88888.00 2016-10-25 20:18:38.000 299 33667.59 132.94 17098.32 88888.00 2016-10-25 20:18:39.000 299 33667.61 132.94 17098.34 88888.00 2016-10-25 20:18:40.000 299 33667.60 132.90 17098.34 37760.69 2016-10-25 20:18:41.000 299 33667.63 132.87 17098.33 88888.00 2016-10-25 20:18:42.000 299 33667.61 132.89 17098.36 88888.00 2016-10-25 20:18:43.000 299 33667.63 132.91 17098.34 88888.00 2016-10-25 20:18:44.000 299 33667.66 132.95 17098.34 88888.00 2016-10-25 20:18:45.000 299 33667.66 132.93 17098.31 37760.76 2016-10-25 20:18:46.000 299 33667.65 132.91 17098.29 88888.00 2016-10-25 20:18:47.000 299 33667.70 132.90 17098.32 88888.00 2016-10-25 20:18:48.000 299 33667.71 132.92 17098.30 88888.00 2016-10-25 20:18:49.000 299 33667.71 132.91 17098.28 88888.00 2016-10-25 20:18:50.000 299 33667.73 132.90 17098.31 37760.86 2016-10-25 20:18:51.000 299 33667.71 132.91 17098.34 88888.00 2016-10-25 20:18:52.000 299 33667.76 132.88 17098.34 88888.00 2016-10-25 20:18:53.000 299 33667.79 132.88 17098.35 88888.00 2016-10-25 20:18:54.000 299 33667.79 132.79 17098.34 88888.00 2016-10-25 20:18:55.000 299 33667.83 132.77 17098.31 37760.84 2016-10-25 20:18:56.000 299 33667.86 132.80 17098.30 88888.00 2016-10-25 20:18:57.000 299 33667.86 132.78 17098.27 88888.00 2016-10-25 20:18:58.000 299 33667.88 132.77 17098.30 88888.00 2016-10-25 20:18:59.000 299 33667.90 132.77 17098.27 88888.00 2016-10-25 20:19:00.000 299 33667.92 132.81 17098.23 37761.02 2016-10-25 20:19:01.000 299 33667.94 132.77 17098.23 88888.00 2016-10-25 20:19:02.000 299 33667.97 132.75 17098.25 88888.00 2016-10-25 20:19:03.000 299 33668.00 132.73 17098.27 88888.00 2016-10-25 20:19:04.000 299 33668.01 132.71 17098.26 88888.00 2016-10-25 20:19:05.000 299 33668.01 132.73 17098.29 37761.07 2016-10-25 20:19:06.000 299 33667.99 132.74 17098.27 88888.00 2016-10-25 20:19:07.000 299 33668.01 132.76 17098.29 88888.00 2016-10-25 20:19:08.000 299 33668.00 132.76 17098.31 88888.00 2016-10-25 20:19:09.000 299 33668.02 132.75 17098.27 88888.00 2016-10-25 20:19:10.000 299 33667.98 132.76 17098.28 37761.09 2016-10-25 20:19:11.000 299 33668.00 132.77 17098.29 88888.00 2016-10-25 20:19:12.000 299 33668.01 132.74 17098.29 88888.00 2016-10-25 20:19:13.000 299 33668.03 132.71 17098.26 88888.00 2016-10-25 20:19:14.000 299 33668.02 132.72 17098.27 88888.00 2016-10-25 20:19:15.000 299 33667.98 132.73 17098.29 37761.11 2016-10-25 20:19:16.000 299 33667.92 132.66 17098.25 88888.00 2016-10-25 20:19:17.000 299 33667.96 132.72 17098.23 88888.00 2016-10-25 20:19:18.000 299 33668.00 132.71 17098.25 88888.00 2016-10-25 20:19:19.000 299 33667.99 132.67 17098.28 88888.00 2016-10-25 20:19:20.000 299 33667.98 132.68 17098.21 37761.00 2016-10-25 20:19:21.000 299 33668.00 132.65 17098.26 88888.00 2016-10-25 20:19:22.000 299 33668.02 132.66 17098.28 88888.00 2016-10-25 20:19:23.000 299 33668.03 132.72 17098.27 88888.00 2016-10-25 20:19:24.000 299 33668.06 132.74 17098.33 88888.00 2016-10-25 20:19:25.000 299 33668.04 132.73 17098.33 37761.18 2016-10-25 20:19:26.000 299 33668.01 132.71 17098.31 88888.00 2016-10-25 20:19:27.000 299 33668.07 132.83 17098.28 88888.00 2016-10-25 20:19:28.000 299 33668.10 132.93 17098.31 88888.00 2016-10-25 20:19:29.000 299 33668.08 132.91 17098.30 88888.00 2016-10-25 20:19:30.000 299 33668.11 132.89 17098.27 37761.13 2016-10-25 20:19:31.000 299 33668.17 132.89 17098.27 88888.00 2016-10-25 20:19:32.000 299 33668.13 132.89 17098.23 88888.00 2016-10-25 20:19:33.000 299 33668.10 132.86 17098.21 88888.00 2016-10-25 20:19:34.000 299 33668.13 132.82 17098.21 88888.00 2016-10-25 20:19:35.000 299 33668.17 132.77 17098.24 37761.16 2016-10-25 20:19:36.000 299 33668.19 132.79 17098.23 88888.00 2016-10-25 20:19:37.000 299 33668.23 132.77 17098.24 88888.00 2016-10-25 20:19:38.000 299 33668.22 132.71 17098.28 88888.00 2016-10-25 20:19:39.000 299 33668.25 132.74 17098.29 88888.00 2016-10-25 20:19:40.000 299 33668.25 132.74 17098.24 37761.29 2016-10-25 20:19:41.000 299 33668.26 132.72 17098.23 88888.00 2016-10-25 20:19:42.000 299 33668.28 132.71 17098.23 88888.00 2016-10-25 20:19:43.000 299 33668.28 132.73 17098.23 88888.00 2016-10-25 20:19:44.000 299 33668.27 132.70 17098.22 88888.00 2016-10-25 20:19:45.000 299 33668.28 132.72 17098.29 37761.25 2016-10-25 20:19:46.000 299 33668.29 132.74 17098.28 88888.00 2016-10-25 20:19:47.000 299 33668.29 132.72 17098.23 88888.00 2016-10-25 20:19:48.000 299 33668.30 132.67 17098.26 88888.00 2016-10-25 20:19:49.000 299 33668.34 132.65 17098.29 88888.00 2016-10-25 20:19:50.000 299 33668.38 132.64 17098.30 37761.37 2016-10-25 20:19:51.000 299 33668.38 132.60 17098.31 88888.00 2016-10-25 20:19:52.000 299 33668.41 132.59 17098.27 88888.00 2016-10-25 20:19:53.000 299 33668.46 132.60 17098.25 88888.00 2016-10-25 20:19:54.000 299 33668.44 132.60 17098.25 88888.00 2016-10-25 20:19:55.000 299 33668.47 132.59 17098.26 37761.32 2016-10-25 20:19:56.000 299 33668.48 132.56 17098.23 88888.00 2016-10-25 20:19:57.000 299 33668.49 132.54 17098.26 88888.00 2016-10-25 20:19:58.000 299 33668.53 132.54 17098.25 88888.00 2016-10-25 20:19:59.000 299 33668.55 132.52 17098.21 88888.00 2016-10-25 20:20:00.000 299 33668.60 132.49 17098.18 37761.52 2016-10-25 20:20:01.000 299 33668.56 132.49 17098.20 88888.00 2016-10-25 20:20:02.000 299 33668.52 132.50 17098.17 88888.00 2016-10-25 20:20:03.000 299 33668.51 132.51 17098.20 88888.00 2016-10-25 20:20:04.000 299 33668.45 132.53 17098.23 88888.00 2016-10-25 20:20:05.000 299 33668.45 132.50 17098.22 37761.57 2016-10-25 20:20:06.000 299 33668.42 132.50 17098.20 88888.00 2016-10-25 20:20:07.000 299 33668.45 132.54 17098.22 88888.00 2016-10-25 20:20:08.000 299 33668.41 132.58 17098.18 88888.00 2016-10-25 20:20:09.000 299 33668.38 132.62 17098.24 88888.00 2016-10-25 20:20:10.000 299 33668.37 132.64 17098.26 37761.48 2016-10-25 20:20:11.000 299 33668.37 132.62 17098.25 88888.00 2016-10-25 20:20:12.000 299 33668.33 132.61 17098.20 88888.00 2016-10-25 20:20:13.000 299 33668.32 132.58 17098.23 88888.00 2016-10-25 20:20:14.000 299 33668.35 132.58 17098.25 88888.00 2016-10-25 20:20:15.000 299 33668.34 132.61 17098.24 37761.27 2016-10-25 20:20:16.000 299 33668.32 132.65 17098.26 88888.00 2016-10-25 20:20:17.000 299 33668.35 132.62 17098.28 88888.00 2016-10-25 20:20:18.000 299 33668.35 132.56 17098.26 88888.00 2016-10-25 20:20:19.000 299 33668.36 132.55 17098.25 88888.00 2016-10-25 20:20:20.000 299 33668.40 132.56 17098.29 37761.31 2016-10-25 20:20:21.000 299 33668.48 132.59 17098.31 88888.00 2016-10-25 20:20:22.000 299 33668.51 132.60 17098.25 88888.00 2016-10-25 20:20:23.000 299 33668.55 132.53 17098.27 88888.00 2016-10-25 20:20:24.000 299 33668.61 132.52 17098.26 88888.00 2016-10-25 20:20:25.000 299 33668.66 132.50 17098.25 37761.53 2016-10-25 20:20:26.000 299 33668.67 132.49 17098.30 88888.00 2016-10-25 20:20:27.000 299 33668.72 132.47 17098.24 88888.00 2016-10-25 20:20:28.000 299 33668.73 132.44 17098.24 88888.00 2016-10-25 20:20:29.000 299 33668.71 132.42 17098.27 88888.00 2016-10-25 20:20:30.000 299 33668.75 132.41 17098.24 37761.61 2016-10-25 20:20:31.000 299 33668.76 132.39 17098.29 88888.00 2016-10-25 20:20:32.000 299 33668.77 132.44 17098.30 88888.00 2016-10-25 20:20:33.000 299 33668.76 132.44 17098.24 88888.00 2016-10-25 20:20:34.000 299 33668.75 132.46 17098.26 88888.00 2016-10-25 20:20:35.000 299 33668.71 132.45 17098.25 37761.60 2016-10-25 20:20:36.000 299 33668.70 132.43 17098.26 88888.00 2016-10-25 20:20:37.000 299 33668.65 132.41 17098.29 88888.00 2016-10-25 20:20:38.000 299 33668.64 132.38 17098.29 88888.00 2016-10-25 20:20:39.000 299 33668.61 132.37 17098.33 88888.00 2016-10-25 20:20:40.000 299 33668.59 132.43 17098.31 37761.62 2016-10-25 20:20:41.000 299 33668.59 132.45 17098.25 88888.00 2016-10-25 20:20:42.000 299 33668.56 132.49 17098.25 88888.00 2016-10-25 20:20:43.000 299 33668.53 132.46 17098.26 88888.00 2016-10-25 20:20:44.000 299 33668.55 132.43 17098.26 88888.00 2016-10-25 20:20:45.000 299 33668.53 132.43 17098.30 37761.53 2016-10-25 20:20:46.000 299 33668.52 132.41 17098.28 88888.00 2016-10-25 20:20:47.000 299 33668.53 132.41 17098.27 88888.00 2016-10-25 20:20:48.000 299 33668.56 132.41 17098.28 88888.00 2016-10-25 20:20:49.000 299 33668.58 132.42 17098.30 88888.00 2016-10-25 20:20:50.000 299 33668.60 132.42 17098.28 37761.48 2016-10-25 20:20:51.000 299 33668.62 132.42 17098.24 88888.00 2016-10-25 20:20:52.000 299 33668.59 132.40 17098.28 88888.00 2016-10-25 20:20:53.000 299 33668.59 132.40 17098.29 88888.00 2016-10-25 20:20:54.000 299 33668.65 132.39 17098.29 88888.00 2016-10-25 20:20:55.000 299 33668.65 132.34 17098.25 37761.64 2016-10-25 20:20:56.000 299 33668.71 132.37 17098.26 88888.00 2016-10-25 20:20:57.000 299 33668.73 132.35 17098.24 88888.00 2016-10-25 20:20:58.000 299 33668.78 132.32 17098.26 88888.00 2016-10-25 20:20:59.000 299 33668.79 132.30 17098.21 88888.00 2016-10-25 20:21:00.000 299 33668.84 132.26 17098.18 37761.70 2016-10-25 20:21:01.000 299 33668.89 132.21 17098.16 88888.00 2016-10-25 20:21:02.000 299 33668.90 132.21 17098.21 88888.00 2016-10-25 20:21:03.000 299 33668.93 132.23 17098.21 88888.00 2016-10-25 20:21:04.000 299 33668.96 132.23 17098.22 88888.00 2016-10-25 20:21:05.000 299 33668.98 132.20 17098.22 37761.83 2016-10-25 20:21:06.000 299 33668.97 132.21 17098.24 88888.00 2016-10-25 20:21:07.000 299 33668.94 132.23 17098.22 88888.00 2016-10-25 20:21:08.000 299 33668.89 132.24 17098.19 88888.00 2016-10-25 20:21:09.000 299 33668.91 132.23 17098.18 88888.00 2016-10-25 20:21:10.000 299 33668.94 132.23 17098.13 37761.90 2016-10-25 20:21:11.000 299 33668.93 132.22 17098.14 88888.00 2016-10-25 20:21:12.000 299 33668.87 132.28 17098.16 88888.00 2016-10-25 20:21:13.000 299 33668.86 132.29 17098.19 88888.00 2016-10-25 20:21:14.000 299 33668.85 132.29 17098.25 88888.00 2016-10-25 20:21:15.000 299 33668.92 132.30 17098.25 37761.79 2016-10-25 20:21:16.000 299 33668.97 132.34 17098.23 88888.00 2016-10-25 20:21:17.000 299 33668.98 132.34 17098.24 88888.00 2016-10-25 20:21:18.000 299 33668.96 132.35 17098.20 88888.00 2016-10-25 20:21:19.000 299 33669.01 132.30 17098.20 88888.00 2016-10-25 20:21:20.000 299 33669.11 132.32 17098.20 37761.98 2016-10-25 20:21:21.000 299 33669.16 132.34 17098.17 88888.00 2016-10-25 20:21:22.000 299 33669.20 132.32 17098.18 88888.00 2016-10-25 20:21:23.000 299 33669.29 132.23 17098.18 88888.00 2016-10-25 20:21:24.000 299 33669.35 132.20 17098.18 88888.00 2016-10-25 20:21:25.000 299 33669.39 132.18 17098.21 37762.13 2016-10-25 20:21:26.000 299 33669.40 132.10 17098.22 88888.00 2016-10-25 20:21:27.000 299 33669.47 132.15 17098.17 88888.00 2016-10-25 20:21:28.000 299 33669.53 132.18 17098.12 88888.00 2016-10-25 20:21:29.000 299 33669.63 132.17 17098.10 88888.00 2016-10-25 20:21:30.000 299 33669.68 132.16 17098.12 37762.37 2016-10-25 20:21:31.000 299 33669.72 132.17 17098.12 88888.00 2016-10-25 20:21:32.000 299 33669.73 132.13 17098.08 88888.00 2016-10-25 20:21:33.000 299 33669.73 132.12 17098.11 88888.00 2016-10-25 20:21:34.000 299 33669.79 132.06 17098.11 88888.00 2016-10-25 20:21:35.000 299 33669.83 132.06 17098.13 37762.52 2016-10-25 20:21:36.000 299 33669.84 132.06 17098.12 88888.00 2016-10-25 20:21:37.000 299 33669.82 132.06 17098.10 88888.00 2016-10-25 20:21:38.000 299 33669.80 132.07 17098.10 88888.00 2016-10-25 20:21:39.000 299 33669.78 132.04 17098.12 88888.00 2016-10-25 20:21:40.000 299 33669.77 132.06 17098.15 37762.55 2016-10-25 20:21:41.000 299 33669.73 132.07 17098.15 88888.00 2016-10-25 20:21:42.000 299 33669.68 132.07 17098.18 88888.00 2016-10-25 20:21:43.000 299 33669.66 132.08 17098.18 88888.00 2016-10-25 20:21:44.000 299 33669.57 132.10 17098.16 88888.00 2016-10-25 20:21:45.000 299 33669.49 132.13 17098.12 37762.52 2016-10-25 20:21:46.000 299 33669.46 132.16 17098.14 88888.00 2016-10-25 20:21:47.000 299 33669.41 132.12 17098.13 88888.00 2016-10-25 20:21:48.000 299 33669.38 132.14 17098.10 88888.00 2016-10-25 20:21:49.000 299 33669.29 132.13 17098.14 88888.00 2016-10-25 20:21:50.000 299 33669.24 132.16 17098.15 37762.26 2016-10-25 20:21:51.000 299 33669.22 132.17 17098.16 88888.00 2016-10-25 20:21:52.000 299 33669.23 132.13 17098.19 88888.00 2016-10-25 20:21:53.000 299 33669.22 132.10 17098.15 88888.00 2016-10-25 20:21:54.000 299 33669.23 132.10 17098.13 88888.00 2016-10-25 20:21:55.000 299 33669.28 132.06 17098.15 37762.16 2016-10-25 20:21:56.000 299 33669.28 131.99 17098.11 88888.00 2016-10-25 20:21:57.000 299 33669.29 131.99 17098.14 88888.00 2016-10-25 20:21:58.000 299 33669.33 131.95 17098.17 88888.00 2016-10-25 20:21:59.000 299 33669.34 131.93 17098.14 88888.00 2016-10-25 20:22:00.000 299 33669.35 131.94 17098.11 37762.14 2016-10-25 20:22:01.000 299 33669.38 131.90 17098.10 88888.00 2016-10-25 20:22:02.000 299 33669.36 131.89 17098.11 88888.00 2016-10-25 20:22:03.000 299 33669.33 131.89 17098.12 88888.00 2016-10-25 20:22:04.000 299 33669.32 131.87 17098.14 88888.00 2016-10-25 20:22:05.000 299 33669.30 131.84 17098.14 37762.19 2016-10-25 20:22:06.000 299 33669.26 131.80 17098.11 88888.00 2016-10-25 20:22:07.000 299 33669.24 131.81 17098.14 88888.00 2016-10-25 20:22:08.000 299 33669.23 131.86 17098.17 88888.00 2016-10-25 20:22:09.000 299 33669.24 131.84 17098.22 88888.00 2016-10-25 20:22:10.000 299 33669.24 131.84 17098.21 37762.11 2016-10-25 20:22:11.000 299 33669.23 131.86 17098.18 88888.00 2016-10-25 20:22:12.000 299 33669.19 131.90 17098.19 88888.00 2016-10-25 20:22:13.000 299 33669.17 131.88 17098.19 88888.00 2016-10-25 20:22:14.000 299 33669.20 131.87 17098.19 88888.00 2016-10-25 20:22:15.000 299 33669.17 131.89 17098.19 37762.01 2016-10-25 20:22:16.000 299 33669.18 131.90 17098.16 88888.00 2016-10-25 20:22:17.000 299 33669.28 131.86 17098.13 88888.00 2016-10-25 20:22:18.000 299 33669.32 131.85 17098.15 88888.00 2016-10-25 20:22:19.000 299 33669.37 131.83 17098.15 88888.00 2016-10-25 20:22:20.000 299 33669.44 131.82 17098.15 37762.15 2016-10-25 20:22:21.000 299 33669.52 131.83 17098.14 88888.00 2016-10-25 20:22:22.000 299 33669.54 131.80 17098.11 88888.00 2016-10-25 20:22:23.000 299 33669.58 131.76 17098.17 88888.00 2016-10-25 20:22:24.000 299 33669.62 131.74 17098.20 88888.00 2016-10-25 20:22:25.000 299 33669.68 131.72 17098.17 37762.32 2016-10-25 20:22:26.000 299 33669.75 131.69 17098.15 88888.00 2016-10-25 20:22:27.000 299 33669.83 131.66 17098.15 88888.00 2016-10-25 20:22:28.000 299 33669.87 131.66 17098.14 88888.00 2016-10-25 20:22:29.000 299 33669.94 131.63 17098.11 88888.00 2016-10-25 20:22:30.000 299 33669.98 131.63 17098.14 37762.66 2016-10-25 20:22:31.000 299 33670.01 131.63 17098.13 88888.00 2016-10-25 20:22:32.000 299 33670.04 131.59 17098.11 88888.00 2016-10-25 20:22:33.000 299 33670.05 131.57 17098.10 88888.00 2016-10-25 20:22:34.000 299 33670.05 131.53 17098.09 88888.00 2016-10-25 20:22:35.000 299 33670.10 131.52 17098.06 37762.83 2016-10-25 20:22:36.000 299 33670.08 131.50 17098.04 88888.00 2016-10-25 20:22:37.000 299 33670.09 131.50 17098.04 88888.00 2016-10-25 20:22:38.000 299 33670.07 131.48 17098.07 88888.00 2016-10-25 20:22:39.000 299 33670.04 131.50 17098.10 88888.00 2016-10-25 20:22:40.000 299 33670.02 131.51 17098.07 37762.78 2016-10-25 20:22:41.000 299 33670.04 131.47 17098.06 88888.00 2016-10-25 20:22:42.000 299 33670.02 131.44 17098.08 88888.00 2016-10-25 20:22:43.000 299 33669.98 131.47 17098.10 88888.00 2016-10-25 20:22:44.000 299 33669.94 131.48 17098.09 88888.00 2016-10-25 20:22:45.000 299 33669.94 131.48 17098.12 37762.74 2016-10-25 20:22:46.000 299 33669.99 131.46 17098.11 88888.00 2016-10-25 20:22:47.000 299 33669.98 131.48 17098.08 88888.00 2016-10-25 20:22:48.000 299 33670.00 131.46 17098.04 88888.00 2016-10-25 20:22:49.000 299 33669.98 131.48 17098.08 88888.00 2016-10-25 20:22:50.000 299 33669.96 131.44 17098.12 37762.65 2016-10-25 20:22:51.000 299 33670.02 131.49 17098.12 88888.00 2016-10-25 20:22:52.000 299 33669.97 131.51 17098.10 88888.00 2016-10-25 20:22:53.000 299 33670.02 131.50 17098.11 88888.00 2016-10-25 20:22:54.000 299 33669.98 131.49 17098.11 88888.00 2016-10-25 20:22:55.000 299 33669.95 131.51 17098.12 37762.67 2016-10-25 20:22:56.000 299 33669.91 131.55 17098.11 88888.00 2016-10-25 20:22:57.000 299 33669.93 131.55 17098.10 88888.00 2016-10-25 20:22:58.000 299 33669.98 131.58 17098.14 88888.00 2016-10-25 20:22:59.000 299 33669.98 131.61 17098.11 88888.00 2016-10-25 20:23:00.000 299 33669.98 131.63 17098.09 37762.60 2016-10-25 20:23:01.000 299 33669.96 131.62 17098.11 88888.00 2016-10-25 20:23:02.000 299 33669.95 131.59 17098.12 88888.00 2016-10-25 20:23:03.000 299 33669.99 131.59 17098.12 88888.00 2016-10-25 20:23:04.000 299 33669.99 131.63 17098.10 88888.00 2016-10-25 20:23:05.000 299 33670.06 131.63 17098.13 37762.72 2016-10-25 20:23:06.000 299 33670.04 131.59 17098.11 88888.00 2016-10-25 20:23:07.000 299 33670.07 131.58 17098.11 88888.00 2016-10-25 20:23:08.000 299 33670.07 131.54 17098.09 88888.00 2016-10-25 20:23:09.000 299 33670.14 131.51 17098.08 88888.00 2016-10-25 20:23:10.000 299 33670.15 131.47 17098.05 37762.77 2016-10-25 20:23:11.000 299 33670.23 131.42 17098.02 88888.00 2016-10-25 20:23:12.000 299 33670.25 131.38 17098.03 88888.00 2016-10-25 20:23:13.000 299 33670.27 131.37 17097.99 88888.00 2016-10-25 20:23:14.000 299 33670.26 131.33 17097.99 88888.00 2016-10-25 20:23:15.000 299 33670.30 131.33 17098.00 37762.90 2016-10-25 20:23:16.000 299 33670.30 131.33 17098.00 88888.00 2016-10-25 20:23:17.000 299 33670.28 131.29 17098.01 88888.00 2016-10-25 20:23:18.000 299 33670.30 131.28 17098.04 88888.00 2016-10-25 20:23:19.000 299 33670.30 131.30 17098.07 88888.00 2016-10-25 20:23:20.000 299 33670.32 131.32 17098.12 37762.96 2016-10-25 20:23:21.000 299 33670.32 131.31 17098.06 88888.00 2016-10-25 20:23:22.000 299 33670.26 131.28 17098.04 88888.00 2016-10-25 20:23:23.000 299 33670.26 131.25 17098.03 88888.00 2016-10-25 20:23:24.000 299 33670.29 131.26 17098.04 88888.00 2016-10-25 20:23:25.000 299 33670.24 131.28 17098.02 37762.98 2016-10-25 20:23:26.000 299 33670.20 131.29 17098.03 88888.00 2016-10-25 20:23:27.000 299 33670.20 131.31 17098.04 88888.00 2016-10-25 20:23:28.000 299 33670.22 131.33 17098.02 88888.00 2016-10-25 20:23:29.000 299 33670.22 131.32 17098.02 88888.00 2016-10-25 20:23:30.000 299 33670.24 131.33 17098.03 37762.94 2016-10-25 20:23:31.000 299 33670.27 131.37 17098.03 88888.00 2016-10-25 20:23:32.000 299 33670.25 131.35 17098.00 88888.00 2016-10-25 20:23:33.000 299 33670.26 131.30 17097.98 88888.00 2016-10-25 20:23:34.000 299 33670.26 131.29 17098.00 88888.00 2016-10-25 20:23:35.000 299 33670.23 131.35 17098.00 37762.95 2016-10-25 20:23:36.000 299 33670.24 131.36 17098.00 88888.00 2016-10-25 20:23:37.000 299 33670.24 131.35 17098.00 88888.00 2016-10-25 20:23:38.000 299 33670.24 131.33 17098.01 88888.00 2016-10-25 20:23:39.000 299 33670.23 131.30 17098.04 88888.00 2016-10-25 20:23:40.000 299 33670.28 131.29 17098.04 37762.97 2016-10-25 20:23:41.000 299 33670.26 131.30 17098.00 88888.00 2016-10-25 20:23:42.000 299 33670.24 131.32 17098.04 88888.00 2016-10-25 20:23:43.000 299 33670.23 131.31 17098.06 88888.00 2016-10-25 20:23:44.000 299 33670.26 131.35 17098.02 88888.00 2016-10-25 20:23:45.000 299 33670.26 131.41 17097.99 37763.03 2016-10-25 20:23:46.000 299 33670.28 131.41 17097.97 88888.00 2016-10-25 20:23:47.000 299 33670.29 131.43 17097.99 88888.00 2016-10-25 20:23:48.000 299 33670.31 131.39 17097.99 88888.00 2016-10-25 20:23:49.000 299 33670.31 131.38 17098.00 88888.00 2016-10-25 20:23:50.000 299 33670.34 131.39 17098.03 37763.00 2016-10-25 20:23:51.000 299 33670.34 131.40 17098.03 88888.00 2016-10-25 20:23:52.000 299 33670.35 131.42 17098.01 88888.00 2016-10-25 20:23:53.000 299 33670.36 131.39 17098.02 88888.00 2016-10-25 20:23:54.000 299 33670.41 131.40 17098.00 88888.00 2016-10-25 20:23:55.000 299 33670.44 131.45 17097.99 37763.06 2016-10-25 20:23:56.000 299 33670.46 131.43 17098.01 88888.00 2016-10-25 20:23:57.000 299 33670.49 131.43 17097.99 88888.00 2016-10-25 20:23:58.000 299 33670.52 131.47 17098.01 88888.00 2016-10-25 20:23:59.000 299 33670.57 131.44 17098.05 88888.00 2016-10-25 20:24:00.000 299 33670.55 131.44 17098.04 37763.13 2016-10-25 20:24:01.000 299 33670.60 131.43 17098.02 88888.00 2016-10-25 20:24:02.000 299 33670.63 131.41 17098.01 88888.00 2016-10-25 20:24:03.000 299 33670.67 131.42 17098.02 88888.00 2016-10-25 20:24:04.000 299 33670.68 131.42 17098.03 88888.00 2016-10-25 20:24:05.000 299 33670.70 131.41 17098.03 37763.23 2016-10-25 20:24:06.000 299 33670.74 131.43 17098.03 88888.00 2016-10-25 20:24:07.000 299 33670.77 131.42 17098.01 88888.00 2016-10-25 20:24:08.000 299 33670.76 131.42 17098.01 88888.00 2016-10-25 20:24:09.000 299 33670.73 131.42 17097.98 88888.00 2016-10-25 20:24:10.000 299 33670.75 131.43 17097.99 37763.37 2016-10-25 20:24:11.000 299 33670.76 131.45 17097.95 88888.00 2016-10-25 20:24:12.000 299 33670.76 131.50 17097.94 88888.00 2016-10-25 20:24:13.000 299 33670.77 131.50 17097.93 88888.00 2016-10-25 20:24:14.000 299 33670.80 131.48 17097.92 88888.00 2016-10-25 20:24:15.000 299 33670.85 131.51 17097.92 37763.49 2016-10-25 20:24:16.000 299 33670.89 131.53 17097.94 88888.00 2016-10-25 20:24:17.000 299 33670.91 131.48 17097.92 88888.00 2016-10-25 20:24:18.000 299 33670.91 131.45 17097.94 88888.00 2016-10-25 20:24:19.000 299 33670.96 131.44 17097.95 88888.00 2016-10-25 20:24:20.000 299 33671.00 131.41 17097.93 37763.43 2016-10-25 20:24:21.000 299 33671.05 131.42 17097.93 88888.00 2016-10-25 20:24:22.000 299 33671.07 131.42 17097.95 88888.00 2016-10-25 20:24:23.000 299 33671.11 131.43 17097.90 88888.00 2016-10-25 20:24:24.000 299 33671.12 131.42 17097.87 88888.00 2016-10-25 20:24:25.000 299 33671.16 131.38 17097.89 37763.69 2016-10-25 20:24:26.000 299 33671.21 131.35 17097.87 88888.00 2016-10-25 20:24:27.000 299 33671.18 131.34 17097.91 88888.00 2016-10-25 20:24:28.000 299 33671.18 131.36 17097.94 88888.00 2016-10-25 20:24:29.000 299 33671.14 131.36 17097.93 88888.00 2016-10-25 20:24:30.000 299 33671.09 131.37 17097.91 37763.67 2016-10-25 20:24:31.000 299 33671.06 131.42 17097.90 88888.00 2016-10-25 20:24:32.000 299 33671.03 131.46 17097.90 88888.00 2016-10-25 20:24:33.000 299 33671.02 131.51 17097.94 88888.00 2016-10-25 20:24:34.000 299 33670.98 131.54 17097.91 88888.00 2016-10-25 20:24:35.000 299 33670.97 131.54 17097.89 37763.53 2016-10-25 20:24:36.000 299 33671.01 131.60 17097.90 88888.00 2016-10-25 20:24:37.000 299 33671.00 131.61 17097.92 88888.00 2016-10-25 20:24:38.000 299 33670.98 131.61 17097.94 88888.00 2016-10-25 20:24:39.000 299 33670.95 131.61 17097.92 88888.00 2016-10-25 20:24:40.000 299 33670.94 131.59 17097.93 37763.53 2016-10-25 20:24:41.000 299 33670.96 131.60 17097.91 88888.00 2016-10-25 20:24:42.000 299 33670.97 131.57 17097.90 88888.00 2016-10-25 20:24:43.000 299 33670.98 131.54 17097.89 88888.00 2016-10-25 20:24:44.000 299 33670.98 131.52 17097.90 88888.00 2016-10-25 20:24:45.000 299 33671.01 131.52 17097.93 37763.59 2016-10-25 20:24:46.000 299 33671.07 131.54 17097.95 88888.00 2016-10-25 20:24:47.000 299 33671.04 131.55 17097.93 88888.00 2016-10-25 20:24:48.000 299 33671.05 131.55 17097.92 88888.00 2016-10-25 20:24:49.000 299 33671.05 131.51 17097.91 88888.00 2016-10-25 20:24:50.000 299 33671.07 131.55 17097.92 37763.62 2016-10-25 20:24:51.000 299 33671.06 131.53 17097.90 88888.00 2016-10-25 20:24:52.000 299 33671.07 131.53 17097.87 88888.00 2016-10-25 20:24:53.000 299 33671.07 131.53 17097.89 88888.00 2016-10-25 20:24:54.000 299 33671.07 131.55 17097.88 88888.00 2016-10-25 20:24:55.000 299 33671.07 131.54 17097.86 37763.59 2016-10-25 20:24:56.000 299 33671.05 131.54 17097.83 88888.00 2016-10-25 20:24:57.000 299 33671.00 131.62 17097.85 88888.00 2016-10-25 20:24:58.000 299 33670.98 131.61 17097.89 88888.00 2016-10-25 20:24:59.000 299 33670.99 131.61 17097.86 88888.00 2016-10-25 20:25:00.000 299 33670.94 131.61 17097.83 37763.55 2016-10-25 20:25:01.000 299 33670.96 131.60 17097.87 88888.00 2016-10-25 20:25:02.000 299 33670.95 131.59 17097.90 88888.00 2016-10-25 20:25:03.000 299 33670.94 131.63 17097.88 88888.00 2016-10-25 20:25:04.000 299 33670.97 131.67 17097.89 88888.00 2016-10-25 20:25:05.000 299 33670.94 131.62 17097.86 37763.46 2016-10-25 20:25:06.000 299 33670.96 131.60 17097.83 88888.00 2016-10-25 20:25:07.000 299 33671.00 131.61 17097.83 88888.00 2016-10-25 20:25:08.000 299 33671.01 131.62 17097.82 88888.00 2016-10-25 20:25:09.000 299 33671.02 131.59 17097.87 88888.00 2016-10-25 20:25:10.000 299 33671.03 131.56 17097.84 37763.60 2016-10-25 20:25:11.000 299 33671.07 131.57 17097.84 88888.00 2016-10-25 20:25:12.000 299 33671.11 131.58 17097.83 88888.00 2016-10-25 20:25:13.000 299 33671.15 131.59 17097.83 88888.00 2016-10-25 20:25:14.000 299 33671.17 131.62 17097.84 88888.00 2016-10-25 20:25:15.000 299 33671.18 131.59 17097.84 37763.60 2016-10-25 20:25:16.000 299 33671.22 131.55 17097.80 88888.00 2016-10-25 20:25:17.000 299 33671.28 131.52 17097.80 88888.00 2016-10-25 20:25:18.000 299 33671.34 131.51 17097.76 88888.00 2016-10-25 20:25:19.000 299 33671.38 131.49 17097.78 88888.00 2016-10-25 20:25:20.000 299 33671.37 131.49 17097.80 37763.74 2016-10-25 20:25:21.000 299 33671.42 131.51 17097.79 88888.00 2016-10-25 20:25:22.000 299 33671.43 131.52 17097.78 88888.00 2016-10-25 20:25:23.000 299 33671.40 131.51 17097.82 88888.00 2016-10-25 20:25:24.000 299 33671.36 131.56 17097.77 88888.00 2016-10-25 20:25:25.000 299 33671.40 131.58 17097.79 37763.81 2016-10-25 20:25:26.000 299 33671.37 131.61 17097.83 88888.00 2016-10-25 20:25:27.000 299 33671.38 131.63 17097.82 88888.00 2016-10-25 20:25:28.000 299 33671.38 131.61 17097.74 88888.00 2016-10-25 20:25:29.000 299 33671.36 131.62 17097.75 88888.00 2016-10-25 20:25:30.000 299 33671.38 131.60 17097.74 37763.88 2016-10-25 20:25:31.000 299 33671.43 131.60 17097.75 88888.00 2016-10-25 20:25:32.000 299 33671.41 131.60 17097.76 88888.00 2016-10-25 20:25:33.000 299 33671.43 131.59 17097.76 88888.00 2016-10-25 20:25:34.000 299 33671.42 131.55 17097.75 88888.00 2016-10-25 20:25:35.000 299 33671.47 131.59 17097.74 37763.96 2016-10-25 20:25:36.000 299 33671.55 131.58 17097.75 88888.00 2016-10-25 20:25:37.000 299 33671.58 131.56 17097.77 88888.00 2016-10-25 20:25:38.000 299 33671.61 131.57 17097.77 88888.00 2016-10-25 20:25:39.000 299 33671.62 131.55 17097.80 88888.00 2016-10-25 20:25:40.000 299 33671.63 131.56 17097.78 37763.97 2016-10-25 20:25:41.000 299 33671.69 131.56 17097.80 88888.00 2016-10-25 20:25:42.000 299 33671.72 131.57 17097.79 88888.00 2016-10-25 20:25:43.000 299 33671.75 131.57 17097.80 88888.00 2016-10-25 20:25:44.000 299 33671.73 131.55 17097.76 88888.00 2016-10-25 20:25:45.000 299 33671.78 131.61 17097.78 37764.12 2016-10-25 20:25:46.000 299 33671.84 131.60 17097.78 88888.00 2016-10-25 20:25:47.000 299 33671.83 131.57 17097.72 88888.00 2016-10-25 20:25:48.000 299 33671.86 131.59 17097.70 88888.00 2016-10-25 20:25:49.000 299 33671.91 131.58 17097.75 88888.00 2016-10-25 20:25:50.000 299 33671.92 131.58 17097.75 37764.26 2016-10-25 20:25:51.000 299 33671.89 131.61 17097.76 88888.00 2016-10-25 20:25:52.000 299 33671.90 131.64 17097.74 88888.00 2016-10-25 20:25:53.000 299 33671.95 131.64 17097.79 88888.00 2016-10-25 20:25:54.000 299 33671.96 131.64 17097.78 88888.00 2016-10-25 20:25:55.000 299 33671.97 131.64 17097.77 37764.33 2016-10-25 20:25:56.000 299 33672.00 131.64 17097.76 88888.00 2016-10-25 20:25:57.000 299 33672.02 131.65 17097.73 88888.00 2016-10-25 20:25:58.000 299 33671.99 131.64 17097.71 88888.00 2016-10-25 20:25:59.000 299 33672.00 131.61 17097.70 88888.00 2016-10-25 20:26:00.000 299 33672.00 131.60 17097.76 37764.38 2016-10-25 20:26:01.000 299 33672.01 131.67 17097.73 88888.00 2016-10-25 20:26:02.000 299 33672.03 131.68 17097.70 88888.00 2016-10-25 20:26:03.000 299 33672.08 131.70 17097.70 88888.00 2016-10-25 20:26:04.000 299 33672.12 131.68 17097.72 88888.00 2016-10-25 20:26:05.000 299 33672.14 131.71 17097.74 37764.48 2016-10-25 20:26:06.000 299 33672.17 131.71 17097.72 88888.00 2016-10-25 20:26:07.000 299 33672.16 131.72 17097.70 88888.00 2016-10-25 20:26:08.000 299 33672.14 131.73 17097.68 88888.00 2016-10-25 20:26:09.000 299 33672.14 131.78 17097.64 88888.00 2016-10-25 20:26:10.000 299 33672.17 131.77 17097.66 37764.46 2016-10-25 20:26:11.000 299 33672.19 131.78 17097.70 88888.00 2016-10-25 20:26:12.000 299 33672.17 131.78 17097.72 88888.00 2016-10-25 20:26:13.000 299 33672.14 131.75 17097.72 88888.00 2016-10-25 20:26:14.000 299 33672.15 131.75 17097.68 88888.00 2016-10-25 20:26:15.000 299 33672.14 131.81 17097.70 37764.40 2016-10-25 20:26:16.000 299 33672.16 131.79 17097.64 88888.00 2016-10-25 20:26:17.000 299 33672.15 131.75 17097.66 88888.00 2016-10-25 20:26:18.000 299 33672.15 131.78 17097.69 88888.00 2016-10-25 20:26:19.000 299 33672.16 131.84 17097.71 88888.00 2016-10-25 20:26:20.000 299 33672.21 131.83 17097.71 37764.55 2016-10-25 20:26:21.000 299 33672.22 131.85 17097.71 88888.00 2016-10-25 20:26:22.000 299 33672.23 131.88 17097.70 88888.00 2016-10-25 20:26:23.000 299 33672.31 131.88 17097.69 88888.00 2016-10-25 20:26:24.000 299 33672.35 131.85 17097.70 88888.00 2016-10-25 20:26:25.000 299 33672.36 131.86 17097.69 37764.67 2016-10-25 20:26:26.000 299 33672.37 131.91 17097.69 88888.00 2016-10-25 20:26:27.000 299 33672.40 131.90 17097.69 88888.00 2016-10-25 20:26:28.000 299 33672.41 131.88 17097.67 88888.00 2016-10-25 20:26:29.000 299 33672.45 131.89 17097.67 88888.00 2016-10-25 20:26:30.000 299 33672.49 131.88 17097.65 37764.72 2016-10-25 20:26:31.000 299 33672.51 131.91 17097.63 88888.00 2016-10-25 20:26:32.000 299 33672.51 131.88 17097.67 88888.00 2016-10-25 20:26:33.000 299 33672.51 131.86 17097.65 88888.00 2016-10-25 20:26:34.000 299 33672.54 131.88 17097.69 88888.00 2016-10-25 20:26:35.000 299 33672.56 131.89 17097.71 37764.83 2016-10-25 20:26:36.000 299 33672.59 131.88 17097.67 88888.00 2016-10-25 20:26:37.000 299 33672.59 131.92 17097.64 88888.00 2016-10-25 20:26:38.000 299 33672.59 131.89 17097.60 88888.00 2016-10-25 20:26:39.000 299 33672.62 131.91 17097.62 88888.00 2016-10-25 20:26:40.000 299 33672.64 131.88 17097.62 37764.94 2016-10-25 20:26:41.000 299 33672.64 131.93 17097.61 88888.00 2016-10-25 20:26:42.000 299 33672.68 131.91 17097.63 88888.00 2016-10-25 20:26:43.000 299 33672.71 131.89 17097.60 88888.00 2016-10-25 20:26:44.000 299 33672.72 131.88 17097.59 88888.00 2016-10-25 20:26:45.000 299 33672.76 131.87 17097.59 37764.96 2016-10-25 20:26:46.000 299 33672.77 131.84 17097.59 88888.00 2016-10-25 20:26:47.000 299 33672.77 131.87 17097.58 88888.00 2016-10-25 20:26:48.000 299 33672.77 131.88 17097.56 88888.00 2016-10-25 20:26:49.000 299 33672.81 131.88 17097.54 88888.00 2016-10-25 20:26:50.000 299 33672.85 131.88 17097.52 37765.02 2016-10-25 20:26:51.000 299 33672.87 131.86 17097.49 88888.00 2016-10-25 20:26:52.000 299 33672.88 131.88 17097.51 88888.00 2016-10-25 20:26:53.000 299 33672.95 131.87 17097.49 88888.00 2016-10-25 20:26:54.000 299 33672.97 131.89 17097.53 88888.00 2016-10-25 20:26:55.000 299 33672.94 131.90 17097.56 37765.15 2016-10-25 20:26:56.000 299 33672.99 131.90 17097.52 88888.00 2016-10-25 20:26:57.000 299 33673.02 131.93 17097.54 88888.00 2016-10-25 20:26:58.000 299 33673.05 131.92 17097.56 88888.00 2016-10-25 20:26:59.000 299 33673.08 131.91 17097.54 88888.00 2016-10-25 20:27:00.000 299 33673.12 131.88 17097.55 37765.27 2016-10-25 20:27:01.000 299 33673.14 131.87 17097.52 88888.00 2016-10-25 20:27:02.000 299 33673.14 131.88 17097.48 88888.00 2016-10-25 20:27:03.000 299 33673.19 131.91 17097.49 88888.00 2016-10-25 20:27:04.000 299 33673.22 131.86 17097.53 88888.00 2016-10-25 20:27:05.000 299 33673.23 131.92 17097.53 37765.33 2016-10-25 20:27:06.000 299 33673.23 131.93 17097.53 88888.00 2016-10-25 20:27:07.000 299 33673.24 131.91 17097.52 88888.00 2016-10-25 20:27:08.000 299 33673.24 131.89 17097.50 88888.00 2016-10-25 20:27:09.000 299 33673.28 131.87 17097.51 88888.00 2016-10-25 20:27:10.000 299 33673.31 131.91 17097.53 37765.37 2016-10-25 20:27:11.000 299 33673.33 131.90 17097.52 88888.00 2016-10-25 20:27:12.000 299 33673.37 131.91 17097.51 88888.00 2016-10-25 20:27:13.000 299 33673.40 131.91 17097.51 88888.00 2016-10-25 20:27:14.000 299 33673.37 131.94 17097.53 88888.00 2016-10-25 20:27:15.000 299 33673.36 131.97 17097.51 37765.60 2016-10-25 20:27:16.000 299 33673.40 132.00 17097.48 88888.00 2016-10-25 20:27:17.000 299 33673.37 131.99 17097.49 88888.00 2016-10-25 20:27:18.000 299 33673.39 132.00 17097.52 88888.00 2016-10-25 20:27:19.000 299 33673.38 132.04 17097.51 88888.00 2016-10-25 20:27:20.000 299 33673.39 132.05 17097.50 37765.54 2016-10-25 20:27:21.000 299 33673.37 132.09 17097.48 88888.00 2016-10-25 20:27:22.000 299 33673.36 132.10 17097.45 88888.00 2016-10-25 20:27:23.000 299 33673.38 132.09 17097.50 88888.00 2016-10-25 20:27:24.000 299 33673.44 132.08 17097.50 88888.00 2016-10-25 20:27:25.000 299 33673.45 132.08 17097.46 37765.59 2016-10-25 20:27:26.000 299 33673.43 132.10 17097.48 88888.00 2016-10-25 20:27:27.000 299 33673.44 132.07 17097.47 88888.00 2016-10-25 20:27:28.000 299 33673.45 132.09 17097.48 88888.00 2016-10-25 20:27:29.000 299 33673.46 132.06 17097.49 88888.00 2016-10-25 20:27:30.000 299 33673.52 132.03 17097.51 37765.63 2016-10-25 20:27:31.000 299 33673.54 132.05 17097.51 88888.00 2016-10-25 20:27:32.000 299 33673.54 132.06 17097.51 88888.00 2016-10-25 20:27:33.000 299 33673.52 132.03 17097.47 88888.00 2016-10-25 20:27:34.000 299 33673.55 132.00 17097.46 88888.00 2016-10-25 20:27:35.000 299 33673.56 132.01 17097.43 37765.69 2016-10-25 20:27:36.000 299 33673.59 132.02 17097.42 88888.00 2016-10-25 20:27:37.000 299 33673.58 132.01 17097.45 88888.00 2016-10-25 20:27:38.000 299 33673.61 131.98 17097.48 88888.00 2016-10-25 20:27:39.000 299 33673.59 131.99 17097.44 88888.00 2016-10-25 20:27:40.000 299 33673.61 132.00 17097.47 37765.75 2016-10-25 20:27:41.000 299 33673.64 132.03 17097.48 88888.00 2016-10-25 20:27:42.000 299 33673.66 132.04 17097.47 88888.00 2016-10-25 20:27:43.000 299 33673.66 132.02 17097.49 88888.00 2016-10-25 20:27:44.000 299 33673.65 132.05 17097.40 88888.00 2016-10-25 20:27:45.000 299 33673.67 132.08 17097.41 37765.73 2016-10-25 20:27:46.000 299 33673.68 132.10 17097.44 88888.00 2016-10-25 20:27:47.000 299 33673.68 132.10 17097.46 88888.00 2016-10-25 20:27:48.000 299 33673.65 132.08 17097.42 88888.00 2016-10-25 20:27:49.000 299 33673.66 132.12 17097.44 88888.00 2016-10-25 20:27:50.000 299 33673.67 132.14 17097.47 37765.73 2016-10-25 20:27:51.000 299 33673.68 132.14 17097.47 88888.00 2016-10-25 20:27:52.000 299 33673.68 132.11 17097.44 88888.00 2016-10-25 20:27:53.000 299 33673.68 132.09 17097.48 88888.00 2016-10-25 20:27:54.000 299 33673.66 132.10 17097.42 88888.00 2016-10-25 20:27:55.000 299 33673.65 132.13 17097.41 37765.82 2016-10-25 20:27:56.000 299 33673.67 132.09 17097.41 88888.00 2016-10-25 20:27:57.000 299 33673.70 132.09 17097.39 88888.00 2016-10-25 20:27:58.000 299 33673.71 132.07 17097.38 88888.00 2016-10-25 20:27:59.000 299 33673.74 132.04 17097.35 88888.00 2016-10-25 20:28:00.000 299 33673.71 132.06 17097.36 37765.84 2016-10-25 20:28:01.000 299 33673.72 132.04 17097.39 88888.00 2016-10-25 20:28:02.000 299 33673.75 132.09 17097.38 88888.00 2016-10-25 20:28:03.000 299 33673.79 132.11 17097.38 88888.00 2016-10-25 20:28:04.000 299 33673.75 132.12 17097.37 88888.00 2016-10-25 20:28:05.000 299 33673.75 132.13 17097.38 37765.91 2016-10-25 20:28:06.000 299 33673.81 132.12 17097.38 88888.00 2016-10-25 20:28:07.000 299 33673.80 132.10 17097.37 88888.00 2016-10-25 20:28:08.000 299 33673.75 132.11 17097.34 88888.00 2016-10-25 20:28:09.000 299 33673.75 132.12 17097.38 88888.00 2016-10-25 20:28:10.000 299 33673.81 132.13 17097.42 37765.85 2016-10-25 20:28:11.000 299 33673.81 132.13 17097.42 88888.00 2016-10-25 20:28:12.000 299 33673.80 132.09 17097.44 88888.00 2016-10-25 20:28:13.000 299 33673.77 132.07 17097.40 88888.00 2016-10-25 20:28:14.000 299 33673.78 132.08 17097.38 88888.00 2016-10-25 20:28:15.000 299 33673.80 132.07 17097.39 37765.94 2016-10-25 20:28:16.000 299 33673.81 132.06 17097.41 88888.00 2016-10-25 20:28:17.000 299 33673.81 132.06 17097.40 88888.00 2016-10-25 20:28:18.000 299 33673.83 132.09 17097.38 88888.00 2016-10-25 20:28:19.000 299 33673.83 132.09 17097.41 88888.00 2016-10-25 20:28:20.000 299 33673.85 132.09 17097.39 37765.98 2016-10-25 20:28:21.000 299 33673.88 132.09 17097.38 88888.00 2016-10-25 20:28:22.000 299 33673.90 132.07 17097.40 88888.00 2016-10-25 20:28:23.000 299 33673.93 132.08 17097.43 88888.00 2016-10-25 20:28:24.000 299 33673.97 132.07 17097.44 88888.00 2016-10-25 20:28:25.000 299 33673.99 132.03 17097.41 37765.98 2016-10-25 20:28:26.000 299 33673.98 132.03 17097.44 88888.00 2016-10-25 20:28:27.000 299 33673.96 132.10 17097.45 88888.00 2016-10-25 20:28:28.000 299 33673.97 132.11 17097.39 88888.00 2016-10-25 20:28:29.000 299 33674.00 132.09 17097.41 88888.00 2016-10-25 20:28:30.000 299 33674.06 132.09 17097.39 37765.93 2016-10-25 20:28:31.000 299 33674.07 132.10 17097.38 88888.00 2016-10-25 20:28:32.000 299 33674.05 132.06 17097.39 88888.00 2016-10-25 20:28:33.000 299 33674.09 132.06 17097.38 88888.00 2016-10-25 20:28:34.000 299 33674.09 132.07 17097.36 88888.00 2016-10-25 20:28:35.000 299 33674.10 132.07 17097.34 37766.11 2016-10-25 20:28:36.000 299 33674.08 132.00 17097.35 88888.00 2016-10-25 20:28:37.000 299 33674.07 132.01 17097.35 88888.00 2016-10-25 20:28:38.000 299 33674.07 132.02 17097.32 88888.00 2016-10-25 20:28:39.000 299 33674.05 132.03 17097.33 88888.00 2016-10-25 20:28:40.000 299 33674.09 132.04 17097.35 37766.16 2016-10-25 20:28:41.000 299 33674.08 132.01 17097.34 88888.00 2016-10-25 20:28:42.000 299 33674.06 132.00 17097.31 88888.00 2016-10-25 20:28:43.000 299 33674.12 132.02 17097.31 88888.00 2016-10-25 20:28:44.000 299 33674.13 132.08 17097.33 88888.00 2016-10-25 20:28:45.000 299 33674.13 132.08 17097.35 37766.17 2016-10-25 20:28:46.000 299 33674.13 132.07 17097.38 88888.00 2016-10-25 20:28:47.000 299 33674.11 132.11 17097.38 88888.00 2016-10-25 20:28:48.000 299 33674.12 132.08 17097.36 88888.00 2016-10-25 20:28:49.000 299 33674.16 132.05 17097.36 88888.00 2016-10-25 20:28:50.000 299 33674.14 132.07 17097.34 37766.14 2016-10-25 20:28:51.000 299 33674.14 132.05 17097.31 88888.00 2016-10-25 20:28:52.000 299 33674.20 132.05 17097.32 88888.00 2016-10-25 20:28:53.000 299 33674.23 132.09 17097.35 88888.00 2016-10-25 20:28:54.000 299 33674.23 132.10 17097.39 88888.00 2016-10-25 20:28:55.000 299 33674.21 132.06 17097.38 37766.21 2016-10-25 20:28:56.000 299 33674.22 132.08 17097.37 88888.00 2016-10-25 20:28:57.000 299 33674.25 132.07 17097.38 88888.00 2016-10-25 20:28:58.000 299 33674.26 132.05 17097.38 88888.00 2016-10-25 20:28:59.000 299 33674.29 132.02 17097.38 88888.00 2016-10-25 20:29:00.000 299 33674.27 131.96 17097.34 37766.33 2016-10-25 20:29:01.000 299 33674.28 131.93 17097.35 88888.00 2016-10-25 20:29:02.000 299 33674.31 131.95 17097.42 88888.00 2016-10-25 20:29:03.000 299 33674.31 131.95 17097.38 88888.00 2016-10-25 20:29:04.000 299 33674.31 132.01 17097.34 88888.00 2016-10-25 20:29:05.000 299 33674.31 131.98 17097.34 37766.32 2016-10-25 20:29:06.000 299 33674.32 132.01 17097.33 88888.00 2016-10-25 20:29:07.000 299 33674.31 132.03 17097.33 88888.00 2016-10-25 20:29:08.000 299 33674.30 132.01 17097.36 88888.00 2016-10-25 20:29:09.000 299 33674.35 131.99 17097.36 88888.00 2016-10-25 20:29:10.000 299 33674.36 132.02 17097.35 37766.37 2016-10-25 20:29:11.000 299 33674.38 132.00 17097.34 88888.00 2016-10-25 20:29:12.000 299 33674.43 131.99 17097.33 88888.00 2016-10-25 20:29:13.000 299 33674.46 131.97 17097.35 88888.00 2016-10-25 20:29:14.000 299 33674.49 132.01 17097.33 88888.00 2016-10-25 20:29:15.000 299 33674.49 131.98 17097.31 37766.34 2016-10-25 20:29:16.000 299 33674.52 131.97 17097.29 88888.00 2016-10-25 20:29:17.000 299 33674.58 131.98 17097.35 88888.00 2016-10-25 20:29:18.000 299 33674.62 131.97 17097.36 88888.00 2016-10-25 20:29:19.000 299 33674.63 131.96 17097.36 88888.00 2016-10-25 20:29:20.000 299 33674.64 131.99 17097.36 37766.59 2016-10-25 20:29:21.000 299 33674.64 132.00 17097.35 88888.00 2016-10-25 20:29:22.000 299 33674.72 131.98 17097.33 88888.00 2016-10-25 20:29:23.000 299 33674.75 131.98 17097.34 88888.00 2016-10-25 20:29:24.000 299 33674.76 131.94 17097.34 88888.00 2016-10-25 20:29:25.000 299 33674.77 131.95 17097.33 37766.69 2016-10-25 20:29:26.000 299 33674.79 131.97 17097.31 88888.00 2016-10-25 20:29:27.000 299 33674.75 131.95 17097.28 88888.00 2016-10-25 20:29:28.000 299 33674.77 131.95 17097.34 88888.00 2016-10-25 20:29:29.000 299 33674.76 131.97 17097.36 88888.00 2016-10-25 20:29:30.000 299 33674.77 131.96 17097.37 37766.67 2016-10-25 20:29:31.000 299 33674.79 131.93 17097.32 88888.00 2016-10-25 20:29:32.000 299 33674.80 131.94 17097.29 88888.00 2016-10-25 20:29:33.000 299 33674.83 131.95 17097.31 88888.00 2016-10-25 20:29:34.000 299 33674.87 131.92 17097.31 88888.00 2016-10-25 20:29:35.000 299 33674.90 131.89 17097.35 37766.75 2016-10-25 20:29:36.000 299 33674.91 131.88 17097.39 88888.00 2016-10-25 20:29:37.000 299 33674.91 131.89 17097.34 88888.00 2016-10-25 20:29:38.000 299 33674.90 131.90 17097.35 88888.00 2016-10-25 20:29:39.000 299 33674.95 131.89 17097.35 88888.00 2016-10-25 20:29:40.000 299 33674.97 131.90 17097.34 37766.82 2016-10-25 20:29:41.000 299 33674.99 131.90 17097.36 88888.00 2016-10-25 20:29:42.000 299 33674.98 131.93 17097.37 88888.00 2016-10-25 20:29:43.000 299 33674.97 131.92 17097.33 88888.00 2016-10-25 20:29:44.000 299 33674.97 131.94 17097.32 88888.00 2016-10-25 20:29:45.000 299 33675.02 131.90 17097.31 37766.92 2016-10-25 20:29:46.000 299 33675.03 131.90 17097.31 88888.00 2016-10-25 20:29:47.000 299 33674.98 131.92 17097.31 88888.00 2016-10-25 20:29:48.000 299 33674.92 131.93 17097.33 88888.00 2016-10-25 20:29:49.000 299 33674.94 131.93 17097.30 88888.00 2016-10-25 20:29:50.000 299 33674.96 131.92 17097.27 37766.77 2016-10-25 20:29:51.000 299 33674.95 131.96 17097.29 88888.00 2016-10-25 20:29:52.000 299 33674.96 131.89 17097.28 88888.00 2016-10-25 20:29:53.000 299 33674.99 131.83 17097.26 88888.00 2016-10-25 20:29:54.000 299 33674.99 131.80 17097.30 88888.00 2016-10-25 20:29:55.000 299 33675.00 131.80 17097.29 37766.92 2016-10-25 20:29:56.000 299 33675.02 131.82 17097.31 88888.00 2016-10-25 20:29:57.000 299 33675.04 131.83 17097.29 88888.00 2016-10-25 20:29:58.000 299 33675.07 131.84 17097.29 88888.00 2016-10-25 20:29:59.000 299 33675.08 131.82 17097.30 88888.00 2016-10-25 20:30:00.000 299 33675.08 131.81 17097.28 37766.90 2016-10-25 20:30:01.000 299 33675.11 131.78 17097.26 88888.00 2016-10-25 20:30:02.000 299 33675.10 131.79 17097.30 88888.00 2016-10-25 20:30:03.000 299 33675.10 131.81 17097.31 88888.00 2016-10-25 20:30:04.000 299 33675.10 131.77 17097.27 88888.00 2016-10-25 20:30:05.000 299 33675.13 131.75 17097.29 37767.01 2016-10-25 20:30:06.000 299 33675.11 131.77 17097.31 88888.00 2016-10-25 20:30:07.000 299 33675.11 131.79 17097.27 88888.00 2016-10-25 20:30:08.000 299 33675.17 131.77 17097.27 88888.00 2016-10-25 20:30:09.000 299 33675.19 131.79 17097.25 88888.00 2016-10-25 20:30:10.000 299 33675.20 131.77 17097.28 37766.92 2016-10-25 20:30:11.000 299 33675.26 131.79 17097.27 88888.00 2016-10-25 20:30:12.000 299 33675.26 131.82 17097.29 88888.00 2016-10-25 20:30:13.000 299 33675.25 131.83 17097.26 88888.00 2016-10-25 20:30:14.000 299 33675.24 131.78 17097.24 88888.00 2016-10-25 20:30:15.000 299 33675.27 131.75 17097.25 37767.08 2016-10-25 20:30:16.000 299 33675.30 131.74 17097.27 88888.00 2016-10-25 20:30:17.000 299 33675.32 131.75 17097.27 88888.00 2016-10-25 20:30:18.000 299 33675.28 131.75 17097.26 88888.00 2016-10-25 20:30:19.000 299 33675.28 131.76 17097.28 88888.00 2016-10-25 20:30:20.000 299 33675.27 131.76 17097.30 37767.20 2016-10-25 20:30:21.000 299 33675.27 131.75 17097.31 88888.00 2016-10-25 20:30:22.000 299 33675.29 131.73 17097.33 88888.00 2016-10-25 20:30:23.000 299 33675.29 131.70 17097.34 88888.00 2016-10-25 20:30:24.000 299 33675.28 131.69 17097.29 88888.00 2016-10-25 20:30:25.000 299 33675.26 131.67 17097.31 37767.12 2016-10-25 20:30:26.000 299 33675.23 131.70 17097.32 88888.00 2016-10-25 20:30:27.000 299 33675.22 131.70 17097.33 88888.00 2016-10-25 20:30:28.000 299 33675.23 131.73 17097.33 88888.00 2016-10-25 20:30:29.000 299 33675.23 131.76 17097.32 88888.00 2016-10-25 20:30:30.000 299 33675.19 131.74 17097.33 37767.07 2016-10-25 20:30:31.000 299 33675.23 131.72 17097.33 88888.00 2016-10-25 20:30:32.000 299 33675.20 131.70 17097.31 88888.00 2016-10-25 20:30:33.000 299 33675.19 131.71 17097.34 88888.00 2016-10-25 20:30:34.000 299 33675.16 131.73 17097.35 88888.00 2016-10-25 20:30:35.000 299 33675.15 131.73 17097.34 37767.07 2016-10-25 20:30:36.000 299 33675.11 131.72 17097.29 88888.00 2016-10-25 20:30:37.000 299 33675.12 131.67 17097.28 88888.00 2016-10-25 20:30:38.000 299 33675.10 131.69 17097.32 88888.00 2016-10-25 20:30:39.000 299 33675.11 131.71 17097.33 88888.00 2016-10-25 20:30:40.000 299 33675.13 131.71 17097.36 37767.05 2016-10-25 20:30:41.000 299 33675.12 131.72 17097.38 88888.00 2016-10-25 20:30:42.000 299 33675.04 131.74 17097.34 88888.00 2016-10-25 20:30:43.000 299 33675.03 131.74 17097.34 88888.00 2016-10-25 20:30:44.000 299 33675.00 131.77 17097.37 88888.00 2016-10-25 20:30:45.000 299 33675.00 131.77 17097.35 37767.06 2016-10-25 20:30:46.000 299 33674.96 131.76 17097.34 88888.00 2016-10-25 20:30:47.000 299 33674.98 131.77 17097.36 88888.00 2016-10-25 20:30:48.000 299 33675.01 131.81 17097.36 88888.00 2016-10-25 20:30:49.000 299 33674.95 131.85 17097.35 88888.00 2016-10-25 20:30:50.000 299 33674.93 131.88 17097.35 37766.90 2016-10-25 20:30:51.000 299 33674.93 131.85 17097.35 88888.00 2016-10-25 20:30:52.000 299 33674.93 131.87 17097.36 88888.00 2016-10-25 20:30:53.000 299 33674.96 131.87 17097.34 88888.00 2016-10-25 20:30:54.000 299 33674.98 131.87 17097.34 88888.00 2016-10-25 20:30:55.000 299 33674.96 131.85 17097.35 37766.97 2016-10-25 20:30:56.000 299 33674.94 131.82 17097.33 88888.00 2016-10-25 20:30:57.000 299 33674.94 131.80 17097.36 88888.00 2016-10-25 20:30:58.000 299 33674.96 131.78 17097.35 88888.00 2016-10-25 20:30:59.000 299 33675.00 131.76 17097.29 88888.00 2016-10-25 20:31:00.000 299 33675.02 131.79 17097.31 37767.01 2016-10-25 20:31:01.000 299 33675.05 131.77 17097.35 88888.00 2016-10-25 20:31:02.000 299 33675.03 131.75 17097.35 88888.00 2016-10-25 20:31:03.000 299 33674.98 131.76 17097.35 88888.00 2016-10-25 20:31:04.000 299 33674.97 131.84 17097.38 88888.00 2016-10-25 20:31:05.000 299 33674.98 131.85 17097.37 37766.94 2016-10-25 20:31:06.000 299 33675.01 131.86 17097.34 88888.00 2016-10-25 20:31:07.000 299 33675.02 131.84 17097.34 88888.00 2016-10-25 20:31:08.000 299 33675.05 131.81 17097.37 88888.00 2016-10-25 20:31:09.000 299 33675.06 131.81 17097.37 88888.00 2016-10-25 20:31:10.000 299 33675.08 131.80 17097.36 37766.97 2016-10-25 20:31:11.000 299 33675.07 131.80 17097.33 88888.00 2016-10-25 20:31:12.000 299 33675.11 131.81 17097.34 88888.00 2016-10-25 20:31:13.000 299 33675.11 131.84 17097.34 88888.00 2016-10-25 20:31:14.000 299 33675.15 131.81 17097.30 88888.00 2016-10-25 20:31:15.000 299 33675.15 131.80 17097.30 37767.07 2016-10-25 20:31:16.000 299 33675.14 131.78 17097.29 88888.00 2016-10-25 20:31:17.000 299 33675.12 131.78 17097.34 88888.00 2016-10-25 20:31:18.000 299 33675.11 131.75 17097.33 88888.00 2016-10-25 20:31:19.000 299 33675.14 131.75 17097.33 88888.00 2016-10-25 20:31:20.000 299 33675.16 131.71 17097.33 37767.14 2016-10-25 20:31:21.000 299 33675.21 131.71 17097.34 88888.00 2016-10-25 20:31:22.000 299 33675.19 131.71 17097.32 88888.00 2016-10-25 20:31:23.000 299 33675.16 131.74 17097.30 88888.00 2016-10-25 20:31:24.000 299 33675.14 131.74 17097.29 88888.00 2016-10-25 20:31:25.000 299 33675.10 131.76 17097.29 37767.05 2016-10-25 20:31:26.000 299 33675.11 131.76 17097.30 88888.00 2016-10-25 20:31:27.000 299 33675.13 131.79 17097.29 88888.00 2016-10-25 20:31:28.000 299 33675.14 131.81 17097.28 88888.00 2016-10-25 20:31:29.000 299 33675.14 131.84 17097.25 88888.00 2016-10-25 20:31:30.000 299 33675.12 131.86 17097.25 37767.09 2016-10-25 20:31:31.000 299 33675.15 131.86 17097.23 88888.00 2016-10-25 20:31:32.000 299 33675.12 131.84 17097.25 88888.00 2016-10-25 20:31:33.000 299 33675.11 131.82 17097.27 88888.00 2016-10-25 20:31:34.000 299 33675.15 131.83 17097.30 88888.00 2016-10-25 20:31:35.000 299 33675.17 131.86 17097.34 37767.11 2016-10-25 20:31:36.000 299 33675.18 131.83 17097.32 88888.00 2016-10-25 20:31:37.000 299 33675.19 131.84 17097.31 88888.00 2016-10-25 20:31:38.000 299 33675.15 131.89 17097.34 88888.00 2016-10-25 20:31:39.000 299 33675.17 131.89 17097.34 88888.00 2016-10-25 20:31:40.000 299 33675.16 131.89 17097.27 37767.04 2016-10-25 20:31:41.000 299 33675.16 131.91 17097.32 88888.00 2016-10-25 20:31:42.000 299 33675.16 131.88 17097.34 88888.00 2016-10-25 20:31:43.000 299 33675.11 131.87 17097.35 88888.00 2016-10-25 20:31:44.000 299 33675.08 131.89 17097.31 88888.00 2016-10-25 20:31:45.000 299 33675.11 131.89 17097.32 37767.10 2016-10-25 20:31:46.000 299 33675.09 131.87 17097.29 88888.00 2016-10-25 20:31:47.000 299 33675.09 131.88 17097.30 88888.00 2016-10-25 20:31:48.000 299 33675.07 131.88 17097.31 88888.00 2016-10-25 20:31:49.000 299 33675.08 131.88 17097.30 88888.00 2016-10-25 20:31:50.000 299 33675.09 131.86 17097.35 37767.05 2016-10-25 20:31:51.000 299 33675.08 131.87 17097.37 88888.00 2016-10-25 20:31:52.000 299 33675.06 131.87 17097.37 88888.00 2016-10-25 20:31:53.000 299 33675.06 131.86 17097.34 88888.00 2016-10-25 20:31:54.000 299 33675.07 131.91 17097.37 88888.00 2016-10-25 20:31:55.000 299 33675.12 131.92 17097.39 37767.14 2016-10-25 20:31:56.000 299 33675.15 131.93 17097.36 88888.00 2016-10-25 20:31:57.000 299 33675.13 131.92 17097.36 88888.00 2016-10-25 20:31:58.000 299 33675.15 131.92 17097.31 88888.00 2016-10-25 20:31:59.000 299 33675.15 131.93 17097.33 88888.00 2016-10-25 20:32:00.000 299 33675.13 131.93 17097.34 37767.14 2016-10-25 20:32:01.000 299 33675.15 131.94 17097.33 88888.00 2016-10-25 20:32:02.000 299 33675.16 131.99 17097.34 88888.00 2016-10-25 20:32:03.000 299 33675.13 132.01 17097.40 88888.00 2016-10-25 20:32:04.000 299 33675.11 132.01 17097.39 88888.00 2016-10-25 20:32:05.000 299 33675.11 132.01 17097.33 37767.11 2016-10-25 20:32:06.000 299 33675.12 132.02 17097.29 88888.00 2016-10-25 20:32:07.000 299 33675.17 132.04 17097.29 88888.00 2016-10-25 20:32:08.000 299 33675.22 132.07 17097.29 88888.00 2016-10-25 20:32:09.000 299 33675.23 132.10 17097.34 88888.00 2016-10-25 20:32:10.000 299 33675.23 132.10 17097.35 37767.11 2016-10-25 20:32:11.000 299 33675.21 132.07 17097.34 88888.00 2016-10-25 20:32:12.000 299 33675.24 132.12 17097.31 88888.00 2016-10-25 20:32:13.000 299 33675.27 132.17 17097.30 88888.00 2016-10-25 20:32:14.000 299 33675.24 132.14 17097.33 88888.00 2016-10-25 20:32:15.000 299 33675.25 132.17 17097.33 37767.21 2016-10-25 20:32:16.000 299 33675.28 132.16 17097.28 88888.00 2016-10-25 20:32:17.000 299 33675.25 132.13 17097.28 88888.00 2016-10-25 20:32:18.000 299 33675.25 132.11 17097.31 88888.00 2016-10-25 20:32:19.000 299 33675.28 132.13 17097.33 88888.00 2016-10-25 20:32:20.000 299 33675.34 132.15 17097.29 37767.29 2016-10-25 20:32:21.000 299 33675.40 132.19 17097.30 88888.00 2016-10-25 20:32:22.000 299 33675.39 132.19 17097.26 88888.00 2016-10-25 20:32:23.000 299 33675.39 132.19 17097.29 88888.00 2016-10-25 20:32:24.000 299 33675.40 132.18 17097.31 88888.00 2016-10-25 20:32:25.000 299 33675.41 132.19 17097.35 37767.35 2016-10-25 20:32:26.000 299 33675.44 132.20 17097.37 88888.00 2016-10-25 20:32:27.000 299 33675.47 132.20 17097.33 88888.00 2016-10-25 20:32:28.000 299 33675.50 132.24 17097.34 88888.00 2016-10-25 20:32:29.000 299 33675.51 132.25 17097.34 88888.00 2016-10-25 20:32:30.000 299 33675.50 132.25 17097.33 37767.37 2016-10-25 20:32:31.000 299 33675.52 132.28 17097.33 88888.00 2016-10-25 20:32:32.000 299 33675.46 132.30 17097.32 88888.00 2016-10-25 20:32:33.000 299 33675.50 132.31 17097.31 88888.00 2016-10-25 20:32:34.000 299 33675.51 132.29 17097.32 88888.00 2016-10-25 20:32:35.000 299 33675.53 132.28 17097.32 37767.38 2016-10-25 20:32:36.000 299 33675.51 132.31 17097.36 88888.00 2016-10-25 20:32:37.000 299 33675.50 132.29 17097.33 88888.00 2016-10-25 20:32:38.000 299 33675.53 132.31 17097.33 88888.00 2016-10-25 20:32:39.000 299 33675.49 132.33 17097.34 88888.00 2016-10-25 20:32:40.000 299 33675.53 132.32 17097.30 37767.37 2016-10-25 20:32:41.000 299 33675.54 132.33 17097.32 88888.00 2016-10-25 20:32:42.000 299 33675.53 132.34 17097.35 88888.00 2016-10-25 20:32:43.000 299 33675.59 132.34 17097.37 88888.00 2016-10-25 20:32:44.000 299 33675.60 132.35 17097.30 88888.00 2016-10-25 20:32:45.000 299 33675.61 132.32 17097.30 37767.45 2016-10-25 20:32:46.000 299 33675.62 132.35 17097.33 88888.00 2016-10-25 20:32:47.000 299 33675.59 132.32 17097.34 88888.00 2016-10-25 20:32:48.000 299 33675.56 132.31 17097.31 88888.00 2016-10-25 20:32:49.000 299 33675.57 132.34 17097.30 88888.00 2016-10-25 20:32:50.000 299 33675.55 132.34 17097.26 37767.39 2016-10-25 20:32:51.000 299 33675.57 132.31 17097.28 88888.00 2016-10-25 20:32:52.000 299 33675.56 132.31 17097.25 88888.00 2016-10-25 20:32:53.000 299 33675.57 132.31 17097.26 88888.00 2016-10-25 20:32:54.000 299 33675.58 132.32 17097.31 88888.00 2016-10-25 20:32:55.000 299 33675.59 132.32 17097.27 37767.47 2016-10-25 20:32:56.000 299 33675.60 132.32 17097.24 88888.00 2016-10-25 20:32:57.000 299 33675.56 132.35 17097.26 88888.00 2016-10-25 20:32:58.000 299 33675.57 132.31 17097.27 88888.00 2016-10-25 20:32:59.000 299 33675.56 132.31 17097.28 88888.00 2016-10-25 20:33:00.000 299 33675.55 132.36 17097.30 37767.46 2016-10-25 20:33:01.000 299 33675.59 132.39 17097.29 88888.00 2016-10-25 20:33:02.000 299 33675.55 132.37 17097.31 88888.00 2016-10-25 20:33:03.000 299 33675.58 132.36 17097.33 88888.00 2016-10-25 20:33:04.000 299 33675.57 132.34 17097.30 88888.00 2016-10-25 20:33:05.000 299 33675.58 132.37 17097.29 37767.42 2016-10-25 20:33:06.000 299 33675.60 132.42 17097.31 88888.00 2016-10-25 20:33:07.000 299 33675.58 132.42 17097.33 88888.00 2016-10-25 20:33:08.000 299 33675.57 132.44 17097.27 88888.00 2016-10-25 20:33:09.000 299 33675.52 132.41 17097.29 88888.00 2016-10-25 20:33:10.000 299 33675.53 132.39 17097.26 37767.44 2016-10-25 20:33:11.000 299 33675.56 132.34 17097.23 88888.00 2016-10-25 20:33:12.000 299 33675.59 132.35 17097.27 88888.00 2016-10-25 20:33:13.000 299 33675.56 132.35 17097.30 88888.00 2016-10-25 20:33:14.000 299 33675.56 132.36 17097.34 88888.00 2016-10-25 20:33:15.000 299 33675.56 132.37 17097.32 37767.42 2016-10-25 20:33:16.000 299 33675.55 132.39 17097.34 88888.00 2016-10-25 20:33:17.000 299 33675.52 132.41 17097.34 88888.00 2016-10-25 20:33:18.000 299 33675.56 132.42 17097.34 88888.00 2016-10-25 20:33:19.000 299 33675.62 132.45 17097.33 88888.00 2016-10-25 20:33:20.000 299 33675.63 132.44 17097.32 37767.49 2016-10-25 20:33:21.000 299 33675.61 132.42 17097.29 88888.00 2016-10-25 20:33:22.000 299 33675.62 132.42 17097.29 88888.00 2016-10-25 20:33:23.000 299 33675.65 132.46 17097.28 88888.00 2016-10-25 20:33:24.000 299 33675.60 132.46 17097.30 88888.00 2016-10-25 20:33:25.000 299 33675.60 132.47 17097.34 37767.44 2016-10-25 20:33:26.000 299 33675.61 132.47 17097.36 88888.00 2016-10-25 20:33:27.000 299 33675.62 132.44 17097.31 88888.00 2016-10-25 20:33:28.000 299 33675.66 132.45 17097.30 88888.00 2016-10-25 20:33:29.000 299 33675.63 132.42 17097.29 88888.00 2016-10-25 20:33:30.000 299 33675.64 132.44 17097.33 37767.55 2016-10-25 20:33:31.000 299 33675.67 132.50 17097.29 88888.00 2016-10-25 20:33:32.000 299 33675.65 132.49 17097.26 88888.00 2016-10-25 20:33:33.000 299 33675.64 132.50 17097.21 88888.00 2016-10-25 20:33:34.000 299 33675.66 132.53 17097.22 88888.00 2016-10-25 20:33:35.000 299 33675.62 132.55 17097.25 37767.41 2016-10-25 20:33:36.000 299 33675.63 132.54 17097.26 88888.00 2016-10-25 20:33:37.000 299 33675.62 132.51 17097.24 88888.00 2016-10-25 20:33:38.000 299 33675.58 132.48 17097.28 88888.00 2016-10-25 20:33:39.000 299 33675.58 132.49 17097.33 88888.00 2016-10-25 20:33:40.000 299 33675.63 132.49 17097.36 37767.47 2016-10-25 20:33:41.000 299 33675.65 132.50 17097.33 88888.00 2016-10-25 20:33:42.000 299 33675.64 132.49 17097.34 88888.00 2016-10-25 20:33:43.000 299 33675.63 132.50 17097.34 88888.00 2016-10-25 20:33:44.000 299 33675.67 132.53 17097.36 88888.00 2016-10-25 20:33:45.000 299 33675.64 132.56 17097.38 37767.51 2016-10-25 20:33:46.000 299 33675.65 132.56 17097.38 88888.00 2016-10-25 20:33:47.000 299 33675.67 132.56 17097.35 88888.00 2016-10-25 20:33:48.000 299 33675.66 132.54 17097.36 88888.00 2016-10-25 20:33:49.000 299 33675.63 132.50 17097.34 88888.00 2016-10-25 20:33:50.000 299 33675.62 132.48 17097.31 37767.47 2016-10-25 20:33:51.000 299 33675.65 132.51 17097.31 88888.00 2016-10-25 20:33:52.000 299 33675.66 132.53 17097.32 88888.00 2016-10-25 20:33:53.000 299 33675.61 132.57 17097.37 88888.00 2016-10-25 20:33:54.000 299 33675.63 132.55 17097.41 88888.00 2016-10-25 20:33:55.000 299 33675.67 132.55 17097.42 37767.43 2016-10-25 20:33:56.000 299 33675.68 132.53 17097.41 88888.00 2016-10-25 20:33:57.000 299 33675.68 132.56 17097.36 88888.00 2016-10-25 20:33:58.000 299 33675.72 132.56 17097.38 88888.00 2016-10-25 20:33:59.000 299 33675.68 132.55 17097.39 88888.00 2016-10-25 20:34:00.000 299 33675.71 132.55 17097.38 37767.52 2016-10-25 20:34:01.000 299 33675.69 132.54 17097.36 88888.00 2016-10-25 20:34:02.000 299 33675.68 132.53 17097.35 88888.00 2016-10-25 20:34:03.000 299 33675.68 132.52 17097.32 88888.00 2016-10-25 20:34:04.000 299 33675.66 132.50 17097.35 88888.00 2016-10-25 20:34:05.000 299 33675.64 132.54 17097.35 37767.59 2016-10-25 20:34:06.000 299 33675.66 132.59 17097.36 88888.00 2016-10-25 20:34:07.000 299 33675.65 132.62 17097.34 88888.00 2016-10-25 20:34:08.000 299 33675.64 132.62 17097.35 88888.00 2016-10-25 20:34:09.000 299 33675.68 132.64 17097.37 88888.00 2016-10-25 20:34:10.000 299 33675.73 132.60 17097.37 37767.51 2016-10-25 20:34:11.000 299 33675.78 132.55 17097.38 88888.00 2016-10-25 20:34:12.000 299 33675.76 132.54 17097.36 88888.00 2016-10-25 20:34:13.000 299 33675.78 132.54 17097.37 88888.00 2016-10-25 20:34:14.000 299 33675.77 132.51 17097.37 88888.00 2016-10-25 20:34:15.000 299 33675.78 132.54 17097.38 37767.54 2016-10-25 20:34:16.000 299 33675.78 132.55 17097.37 88888.00 2016-10-25 20:34:17.000 299 33675.80 132.57 17097.34 88888.00 2016-10-25 20:34:18.000 299 33675.78 132.57 17097.35 88888.00 2016-10-25 20:34:19.000 299 33675.78 132.56 17097.33 88888.00 2016-10-25 20:34:20.000 299 33675.78 132.55 17097.35 37767.55 2016-10-25 20:34:21.000 299 33675.77 132.55 17097.35 88888.00 2016-10-25 20:34:22.000 299 33675.77 132.56 17097.32 88888.00 2016-10-25 20:34:23.000 299 33675.79 132.59 17097.30 88888.00 2016-10-25 20:34:24.000 299 33675.78 132.59 17097.36 88888.00 2016-10-25 20:34:25.000 299 33675.80 132.59 17097.33 37767.61 2016-10-25 20:34:26.000 299 33675.80 132.59 17097.32 88888.00 2016-10-25 20:34:27.000 299 33675.81 132.59 17097.31 88888.00 2016-10-25 20:34:28.000 299 33675.85 132.58 17097.33 88888.00 2016-10-25 20:34:29.000 299 33675.86 132.58 17097.36 88888.00 2016-10-25 20:34:30.000 299 33675.82 132.56 17097.32 37767.64 2016-10-25 20:34:31.000 299 33675.85 132.57 17097.30 88888.00 2016-10-25 20:34:32.000 299 33675.89 132.58 17097.30 88888.00 2016-10-25 20:34:33.000 299 33675.88 132.58 17097.29 88888.00 2016-10-25 20:34:34.000 299 33675.90 132.56 17097.34 88888.00 2016-10-25 20:34:35.000 299 33675.94 132.56 17097.35 37767.59 2016-10-25 20:34:36.000 299 33675.88 132.57 17097.31 88888.00 2016-10-25 20:34:37.000 299 33675.92 132.58 17097.35 88888.00 2016-10-25 20:34:38.000 299 33675.92 132.57 17097.37 88888.00 2016-10-25 20:34:39.000 299 33675.93 132.55 17097.35 88888.00 2016-10-25 20:34:40.000 299 33675.95 132.53 17097.35 37767.76 2016-10-25 20:34:41.000 299 33675.96 132.55 17097.31 88888.00 2016-10-25 20:34:42.000 299 33675.93 132.53 17097.34 88888.00 2016-10-25 20:34:43.000 299 33675.94 132.56 17097.36 88888.00 2016-10-25 20:34:44.000 299 33675.93 132.54 17097.34 88888.00 2016-10-25 20:34:45.000 299 33675.95 132.54 17097.35 37767.72 2016-10-25 20:34:46.000 299 33675.95 132.54 17097.39 88888.00 2016-10-25 20:34:47.000 299 33675.95 132.52 17097.40 88888.00 2016-10-25 20:34:48.000 299 33675.97 132.51 17097.40 88888.00 2016-10-25 20:34:49.000 299 33675.95 132.51 17097.39 88888.00 2016-10-25 20:34:50.000 299 33676.01 132.52 17097.40 37767.79 2016-10-25 20:34:51.000 299 33676.06 132.50 17097.41 88888.00 2016-10-25 20:34:52.000 299 33676.08 132.47 17097.39 88888.00 2016-10-25 20:34:53.000 299 33676.09 132.47 17097.39 88888.00 2016-10-25 20:34:54.000 299 33676.14 132.46 17097.40 88888.00 2016-10-25 20:34:55.000 299 33676.11 132.45 17097.38 37767.84 2016-10-25 20:34:56.000 299 33676.13 132.43 17097.38 88888.00 2016-10-25 20:34:57.000 299 33676.14 132.46 17097.38 88888.00 2016-10-25 20:34:58.000 299 33676.16 132.46 17097.38 88888.00 2016-10-25 20:34:59.000 299 33676.15 132.47 17097.35 88888.00 2016-10-25 20:35:00.000 299 33676.14 132.42 17097.36 37767.91 2016-10-25 20:35:01.000 299 33676.13 132.43 17097.30 88888.00 2016-10-25 20:35:02.000 299 33676.14 132.45 17097.27 88888.00 2016-10-25 20:35:03.000 299 33676.11 132.41 17097.29 88888.00 2016-10-25 20:35:04.000 299 33676.11 132.39 17097.27 88888.00 2016-10-25 20:35:05.000 299 33676.17 132.41 17097.29 37767.94 2016-10-25 20:35:06.000 299 33676.16 132.38 17097.32 88888.00 2016-10-25 20:35:07.000 299 33676.13 132.41 17097.30 88888.00 2016-10-25 20:35:08.000 299 33676.14 132.37 17097.31 88888.00 2016-10-25 20:35:09.000 299 33676.13 132.37 17097.32 88888.00 2016-10-25 20:35:10.000 299 33676.17 132.37 17097.33 37768.05 2016-10-25 20:35:11.000 299 33676.15 132.34 17097.35 88888.00 2016-10-25 20:35:12.000 299 33676.18 132.37 17097.30 88888.00 2016-10-25 20:35:13.000 299 33676.22 132.38 17097.32 88888.00 2016-10-25 20:35:14.000 299 33676.23 132.33 17097.34 88888.00 2016-10-25 20:35:15.000 299 33676.21 132.35 17097.32 37768.03 2016-10-25 20:35:16.000 299 33676.20 132.39 17097.33 88888.00 2016-10-25 20:35:17.000 299 33676.21 132.38 17097.30 88888.00 2016-10-25 20:35:18.000 299 33676.22 132.36 17097.26 88888.00 2016-10-25 20:35:19.000 299 33676.22 132.39 17097.25 88888.00 2016-10-25 20:35:20.000 299 33676.25 132.36 17097.30 37768.01 2016-10-25 20:35:21.000 299 33676.24 132.34 17097.32 88888.00 2016-10-25 20:35:22.000 299 33676.26 132.32 17097.32 88888.00 2016-10-25 20:35:23.000 299 33676.27 132.31 17097.36 88888.00 2016-10-25 20:35:24.000 299 33676.24 132.33 17097.38 88888.00 2016-10-25 20:35:25.000 299 33676.26 132.30 17097.37 37767.96 2016-10-25 20:35:26.000 299 33676.25 132.29 17097.36 88888.00 2016-10-25 20:35:27.000 299 33676.23 132.32 17097.34 88888.00 2016-10-25 20:35:28.000 299 33676.22 132.31 17097.32 88888.00 2016-10-25 20:35:29.000 299 33676.24 132.26 17097.32 88888.00 2016-10-25 20:35:30.000 299 33676.24 132.28 17097.34 37768.02 2016-10-25 20:35:31.000 299 33676.22 132.28 17097.34 88888.00 2016-10-25 20:35:32.000 299 33676.24 132.27 17097.34 88888.00 2016-10-25 20:35:33.000 299 33676.25 132.25 17097.32 88888.00 2016-10-25 20:35:34.000 299 33676.22 132.28 17097.33 88888.00 2016-10-25 20:35:35.000 299 33676.26 132.29 17097.36 37768.07 2016-10-25 20:35:36.000 299 33676.29 132.31 17097.38 88888.00 2016-10-25 20:35:37.000 299 33676.30 132.29 17097.38 88888.00 2016-10-25 20:35:38.000 299 33676.31 132.26 17097.35 88888.00 2016-10-25 20:35:39.000 299 33676.31 132.24 17097.38 88888.00 2016-10-25 20:35:40.000 299 33676.35 132.26 17097.33 37768.05 2016-10-25 20:35:41.000 299 33676.35 132.24 17097.28 88888.00 2016-10-25 20:35:42.000 299 33676.35 132.24 17097.28 88888.00 2016-10-25 20:35:43.000 299 33676.35 132.26 17097.29 88888.00 2016-10-25 20:35:44.000 299 33676.35 132.27 17097.30 88888.00 2016-10-25 20:35:45.000 299 33676.37 132.26 17097.35 37768.12 2016-10-25 20:35:46.000 299 33676.31 132.19 17097.33 88888.00 2016-10-25 20:35:47.000 299 33676.31 132.18 17097.31 88888.00 2016-10-25 20:35:48.000 299 33676.33 132.16 17097.31 88888.00 2016-10-25 20:35:49.000 299 33676.36 132.17 17097.35 88888.00 2016-10-25 20:35:50.000 299 33676.41 132.14 17097.33 37768.17 2016-10-25 20:35:51.000 299 33676.43 132.11 17097.31 88888.00 2016-10-25 20:35:52.000 299 33676.41 132.17 17097.36 88888.00 2016-10-25 20:35:53.000 299 33676.44 132.15 17097.37 88888.00 2016-10-25 20:35:54.000 299 33676.46 132.14 17097.34 88888.00 2016-10-25 20:35:55.000 299 33676.50 132.13 17097.36 37768.14 2016-10-25 20:35:56.000 299 33676.46 132.15 17097.37 88888.00 2016-10-25 20:35:57.000 299 33676.45 132.13 17097.36 88888.00 2016-10-25 20:35:58.000 299 33676.41 132.16 17097.33 88888.00 2016-10-25 20:35:59.000 299 33676.45 132.15 17097.33 88888.00 2016-10-25 20:36:00.000 299 33676.46 132.12 17097.34 37768.25 2016-10-25 20:36:01.000 299 33676.49 132.13 17097.34 88888.00 2016-10-25 20:36:02.000 299 33676.53 132.14 17097.33 88888.00 2016-10-25 20:36:03.000 299 33676.50 132.16 17097.31 88888.00 2016-10-25 20:36:04.000 299 33676.48 132.18 17097.33 88888.00 2016-10-25 20:36:05.000 299 33676.52 132.11 17097.32 37768.32 2016-10-25 20:36:06.000 299 33676.56 132.12 17097.33 88888.00 2016-10-25 20:36:07.000 299 33676.54 132.10 17097.37 88888.00 2016-10-25 20:36:08.000 299 33676.57 132.10 17097.35 88888.00 2016-10-25 20:36:09.000 299 33676.57 132.12 17097.35 88888.00 2016-10-25 20:36:10.000 299 33676.57 132.07 17097.31 37768.35 2016-10-25 20:36:11.000 299 33676.63 132.05 17097.32 88888.00 2016-10-25 20:36:12.000 299 33676.63 132.04 17097.31 88888.00 2016-10-25 20:36:13.000 299 33676.69 132.05 17097.31 88888.00 2016-10-25 20:36:14.000 299 33676.69 131.99 17097.35 88888.00 2016-10-25 20:36:15.000 299 33676.72 131.93 17097.33 37768.47 2016-10-25 20:36:16.000 299 33676.74 131.88 17097.33 88888.00 2016-10-25 20:36:17.000 299 33676.77 131.87 17097.34 88888.00 2016-10-25 20:36:18.000 299 33676.79 131.89 17097.35 88888.00 2016-10-25 20:36:19.000 299 33676.79 131.91 17097.36 88888.00 2016-10-25 20:36:20.000 299 33676.81 131.92 17097.38 37768.53 2016-10-25 20:36:21.000 299 33676.84 131.90 17097.38 88888.00 2016-10-25 20:36:22.000 299 33676.85 131.92 17097.35 88888.00 2016-10-25 20:36:23.000 299 33676.85 131.90 17097.30 88888.00 2016-10-25 20:36:24.000 299 33676.87 131.90 17097.31 88888.00 2016-10-25 20:36:25.000 299 33676.90 131.86 17097.29 37768.60 2016-10-25 20:36:26.000 299 33676.91 131.84 17097.34 88888.00 2016-10-25 20:36:27.000 299 33676.90 131.86 17097.30 88888.00 2016-10-25 20:36:28.000 299 33676.89 131.85 17097.33 88888.00 2016-10-25 20:36:29.000 299 33676.90 131.85 17097.31 88888.00 2016-10-25 20:36:30.000 299 33676.87 131.86 17097.23 37768.56 2016-10-25 20:36:31.000 299 33676.86 131.87 17097.26 88888.00 2016-10-25 20:36:32.000 299 33676.86 131.88 17097.25 88888.00 2016-10-25 20:36:33.000 299 33676.88 131.80 17097.24 88888.00 2016-10-25 20:36:34.000 299 33676.90 131.76 17097.26 88888.00 2016-10-25 20:36:35.000 299 33676.92 131.73 17097.22 37768.66 2016-10-25 20:36:36.000 299 33676.91 131.73 17097.29 88888.00 2016-10-25 20:36:37.000 299 33676.93 131.72 17097.36 88888.00 2016-10-25 20:36:38.000 299 33676.96 131.69 17097.34 88888.00 2016-10-25 20:36:39.000 299 33676.98 131.69 17097.38 88888.00 2016-10-25 20:36:40.000 299 33676.98 131.66 17097.36 37768.58 2016-10-25 20:36:41.000 299 33676.94 131.68 17097.35 88888.00 2016-10-25 20:36:42.000 299 33676.94 131.69 17097.33 88888.00 2016-10-25 20:36:43.000 299 33676.90 131.66 17097.32 88888.00 2016-10-25 20:36:44.000 299 33676.89 131.64 17097.28 88888.00 2016-10-25 20:36:45.000 299 33676.90 131.63 17097.27 37768.60 2016-10-25 20:36:46.000 299 33676.90 131.57 17097.25 88888.00 2016-10-25 20:36:47.000 299 33676.92 131.61 17097.26 88888.00 2016-10-25 20:36:48.000 299 33676.87 131.61 17097.28 88888.00 2016-10-25 20:36:49.000 299 33676.88 131.58 17097.27 88888.00 2016-10-25 20:36:50.000 299 33676.91 131.57 17097.25 37768.66 2016-10-25 20:36:51.000 299 33676.93 131.56 17097.29 88888.00 2016-10-25 20:36:52.000 299 33676.95 131.56 17097.31 88888.00 2016-10-25 20:36:53.000 299 33676.91 131.53 17097.24 88888.00 2016-10-25 20:36:54.000 299 33676.89 131.51 17097.25 88888.00 2016-10-25 20:36:55.000 299 33676.91 131.55 17097.29 37768.74 2016-10-25 20:36:56.000 299 33676.94 131.50 17097.32 88888.00 2016-10-25 20:36:57.000 299 33676.95 131.48 17097.27 88888.00 2016-10-25 20:36:58.000 299 33676.97 131.47 17097.26 88888.00 2016-10-25 20:36:59.000 299 33677.00 131.45 17097.26 88888.00 2016-10-25 20:37:00.000 299 33676.97 131.41 17097.28 37768.63 2016-10-25 20:37:01.000 299 33676.91 131.40 17097.30 88888.00 2016-10-25 20:37:02.000 299 33676.93 131.36 17097.28 88888.00 2016-10-25 20:37:03.000 299 33676.94 131.32 17097.27 88888.00 2016-10-25 20:37:04.000 299 33676.96 131.32 17097.29 88888.00 2016-10-25 20:37:05.000 299 33676.96 131.35 17097.31 37768.71 2016-10-25 20:37:06.000 299 33676.98 131.33 17097.32 88888.00 2016-10-25 20:37:07.000 299 33676.98 131.34 17097.32 88888.00 2016-10-25 20:37:08.000 299 33676.95 131.32 17097.32 88888.00 2016-10-25 20:37:09.000 299 33676.96 131.29 17097.30 88888.00 2016-10-25 20:37:10.000 299 33676.95 131.25 17097.34 37768.68 2016-10-25 20:37:11.000 299 33676.95 131.20 17097.35 88888.00 2016-10-25 20:37:12.000 299 33676.95 131.22 17097.34 88888.00 2016-10-25 20:37:13.000 299 33676.97 131.19 17097.32 88888.00 2016-10-25 20:37:14.000 299 33676.99 131.18 17097.31 88888.00 2016-10-25 20:37:15.000 299 33676.99 131.14 17097.33 37768.71 2016-10-25 20:37:16.000 299 33676.97 131.18 17097.38 88888.00 2016-10-25 20:37:17.000 299 33676.96 131.17 17097.38 88888.00 2016-10-25 20:37:18.000 299 33676.98 131.12 17097.37 88888.00 2016-10-25 20:37:19.000 299 33676.96 131.08 17097.38 88888.00 2016-10-25 20:37:20.000 299 33676.96 131.06 17097.34 37768.66 2016-10-25 20:37:21.000 299 33676.97 131.04 17097.34 88888.00 2016-10-25 20:37:22.000 299 33676.96 131.03 17097.36 88888.00 2016-10-25 20:37:23.000 299 33676.94 131.04 17097.35 88888.00 2016-10-25 20:37:24.000 299 33676.96 131.02 17097.36 88888.00 2016-10-25 20:37:25.000 299 33676.99 130.99 17097.42 37768.63 2016-10-25 20:37:26.000 299 33677.00 131.01 17097.43 88888.00 2016-10-25 20:37:27.000 299 33676.99 131.01 17097.42 88888.00 2016-10-25 20:37:28.000 299 33676.96 130.97 17097.40 88888.00 2016-10-25 20:37:29.000 299 33676.99 130.97 17097.41 88888.00 2016-10-25 20:37:30.000 299 33676.98 130.98 17097.42 37768.73 2016-10-25 20:37:31.000 299 33676.96 130.92 17097.41 88888.00 2016-10-25 20:37:32.000 299 33676.94 130.91 17097.38 88888.00 2016-10-25 20:37:33.000 299 33676.97 130.90 17097.43 88888.00 2016-10-25 20:37:34.000 299 33676.93 130.90 17097.38 88888.00 2016-10-25 20:37:35.000 299 33676.92 130.90 17097.38 37768.64 2016-10-25 20:37:36.000 299 33676.94 130.88 17097.38 88888.00 2016-10-25 20:37:37.000 299 33676.92 130.85 17097.35 88888.00 2016-10-25 20:37:38.000 299 33676.91 130.84 17097.39 88888.00 2016-10-25 20:37:39.000 299 33676.95 130.81 17097.44 88888.00 2016-10-25 20:37:40.000 299 33676.98 130.81 17097.44 37768.60 2016-10-25 20:37:41.000 299 33677.01 130.80 17097.43 88888.00 2016-10-25 20:37:42.000 299 33676.97 130.74 17097.41 88888.00 2016-10-25 20:37:43.000 299 33676.94 130.70 17097.39 88888.00 2016-10-25 20:37:44.000 299 33676.93 130.72 17097.41 88888.00 2016-10-25 20:37:45.000 299 33676.95 130.72 17097.39 37768.60 2016-10-25 20:37:46.000 299 33676.93 130.71 17097.39 88888.00 2016-10-25 20:37:47.000 299 33676.93 130.69 17097.38 88888.00 2016-10-25 20:37:48.000 299 33676.90 130.64 17097.38 88888.00 2016-10-25 20:37:49.000 299 33676.92 130.63 17097.40 88888.00 2016-10-25 20:37:50.000 299 33676.90 130.61 17097.41 37768.61 2016-10-25 20:37:51.000 299 33676.89 130.63 17097.41 88888.00 2016-10-25 20:37:52.000 299 33676.87 130.64 17097.41 88888.00 2016-10-25 20:37:53.000 299 33676.86 130.62 17097.41 88888.00 2016-10-25 20:37:54.000 299 33676.84 130.58 17097.44 88888.00 2016-10-25 20:37:55.000 299 33676.86 130.54 17097.48 37768.63 2016-10-25 20:37:56.000 299 33676.87 130.57 17097.46 88888.00 2016-10-25 20:37:57.000 299 33676.86 130.60 17097.48 88888.00 2016-10-25 20:37:58.000 299 33676.83 130.57 17097.50 88888.00 2016-10-25 20:37:59.000 299 33676.82 130.48 17097.48 88888.00 2016-10-25 20:38:00.000 299 33676.80 130.50 17097.49 37768.53 2016-10-25 20:38:01.000 299 33676.82 130.51 17097.46 88888.00 2016-10-25 20:38:02.000 299 33676.80 130.47 17097.47 88888.00 2016-10-25 20:38:03.000 299 33676.79 130.49 17097.46 88888.00 2016-10-25 20:38:04.000 299 33676.80 130.47 17097.48 88888.00 2016-10-25 20:38:05.000 299 33676.80 130.49 17097.49 37768.60 2016-10-25 20:38:06.000 299 33676.81 130.43 17097.47 88888.00 2016-10-25 20:38:07.000 299 33676.77 130.43 17097.48 88888.00 2016-10-25 20:38:08.000 299 33676.75 130.43 17097.49 88888.00 2016-10-25 20:38:09.000 299 33676.74 130.43 17097.51 88888.00 2016-10-25 20:38:10.000 299 33676.77 130.39 17097.55 37768.51 2016-10-25 20:38:11.000 299 33676.79 130.38 17097.54 88888.00 2016-10-25 20:38:12.000 299 33676.75 130.40 17097.53 88888.00 2016-10-25 20:38:13.000 299 33676.67 130.38 17097.53 88888.00 2016-10-25 20:38:14.000 299 33676.69 130.41 17097.51 88888.00 2016-10-25 20:38:15.000 299 33676.74 130.41 17097.50 37768.55 2016-10-25 20:38:16.000 299 33676.75 130.39 17097.56 88888.00 2016-10-25 20:38:17.000 299 33676.72 130.38 17097.52 88888.00 2016-10-25 20:38:18.000 299 33676.75 130.42 17097.54 88888.00 2016-10-25 20:38:19.000 299 33676.75 130.40 17097.53 88888.00 2016-10-25 20:38:20.000 299 33676.72 130.34 17097.53 37768.49 2016-10-25 20:38:21.000 299 33676.74 130.36 17097.56 88888.00 2016-10-25 20:38:22.000 299 33676.70 130.34 17097.56 88888.00 2016-10-25 20:38:23.000 299 33676.68 130.30 17097.58 88888.00 2016-10-25 20:38:24.000 299 33676.69 130.32 17097.58 88888.00 2016-10-25 20:38:25.000 299 33676.67 130.32 17097.57 37768.52 2016-10-25 20:38:26.000 299 33676.67 130.32 17097.51 88888.00 2016-10-25 20:38:27.000 299 33676.63 130.27 17097.50 88888.00 2016-10-25 20:38:28.000 299 33676.69 130.26 17097.54 88888.00 2016-10-25 20:38:29.000 299 33676.71 130.28 17097.52 88888.00 2016-10-25 20:38:30.000 299 33676.75 130.28 17097.53 37768.53 2016-10-25 20:38:31.000 299 33676.74 130.28 17097.55 88888.00 2016-10-25 20:38:32.000 299 33676.67 130.29 17097.60 88888.00 2016-10-25 20:38:33.000 299 33676.69 130.29 17097.64 88888.00 2016-10-25 20:38:34.000 299 33676.69 130.24 17097.65 88888.00 2016-10-25 20:38:35.000 299 33676.70 130.21 17097.67 37768.49 2016-10-25 20:38:36.000 299 33676.69 130.21 17097.65 88888.00 2016-10-25 20:38:37.000 299 33676.71 130.23 17097.66 88888.00 2016-10-25 20:38:38.000 299 33676.69 130.18 17097.66 88888.00 2016-10-25 20:38:39.000 299 33676.69 130.15 17097.62 88888.00 2016-10-25 20:38:40.000 299 33676.71 130.16 17097.62 37768.50 2016-10-25 20:38:41.000 299 33676.69 130.17 17097.60 88888.00 2016-10-25 20:38:42.000 299 33676.69 130.11 17097.61 88888.00 2016-10-25 20:38:43.000 299 33676.67 130.08 17097.62 88888.00 2016-10-25 20:38:44.000 299 33676.68 130.09 17097.57 88888.00 2016-10-25 20:38:45.000 299 33676.65 130.11 17097.61 37768.44 2016-10-25 20:38:46.000 299 33676.66 130.10 17097.62 88888.00 2016-10-25 20:38:47.000 299 33676.66 130.11 17097.61 88888.00 2016-10-25 20:38:48.000 299 33676.67 130.13 17097.61 88888.00 2016-10-25 20:38:49.000 299 33676.69 130.12 17097.65 88888.00 2016-10-25 20:38:50.000 299 33676.68 130.07 17097.62 37768.54 2016-10-25 20:38:51.000 299 33676.65 130.07 17097.60 88888.00 2016-10-25 20:38:52.000 299 33676.66 130.08 17097.58 88888.00 2016-10-25 20:38:53.000 299 33676.69 130.11 17097.60 88888.00 2016-10-25 20:38:54.000 299 33676.67 130.09 17097.59 88888.00 2016-10-25 20:38:55.000 299 33676.69 130.05 17097.63 37768.47 2016-10-25 20:38:56.000 299 33676.69 130.05 17097.67 88888.00 2016-10-25 20:38:57.000 299 33676.69 130.08 17097.65 88888.00 2016-10-25 20:38:58.000 299 33676.65 130.07 17097.64 88888.00 2016-10-25 20:38:59.000 299 33676.64 130.05 17097.65 88888.00 2016-10-25 20:39:00.000 299 33676.66 130.03 17097.63 37768.44 2016-10-25 20:39:01.000 299 33676.68 130.07 17097.60 88888.00 2016-10-25 20:39:02.000 299 33676.66 130.07 17097.65 88888.00 2016-10-25 20:39:03.000 299 33676.65 130.05 17097.64 88888.00 2016-10-25 20:39:04.000 299 33676.66 130.01 17097.60 88888.00 2016-10-25 20:39:05.000 299 33676.69 130.01 17097.63 37768.46 2016-10-25 20:39:06.000 299 33676.73 130.00 17097.62 88888.00 2016-10-25 20:39:07.000 299 33676.75 129.98 17097.62 88888.00 2016-10-25 20:39:08.000 299 33676.74 129.97 17097.60 88888.00 2016-10-25 20:39:09.000 299 33676.76 129.94 17097.61 88888.00 2016-10-25 20:39:10.000 299 33676.73 129.89 17097.60 37768.62 2016-10-25 20:39:11.000 299 33676.74 129.91 17097.60 88888.00 2016-10-25 20:39:12.000 299 33676.70 129.92 17097.57 88888.00 2016-10-25 20:39:13.000 299 33676.70 129.96 17097.60 88888.00 2016-10-25 20:39:14.000 299 33676.72 129.97 17097.60 88888.00 2016-10-25 20:39:15.000 299 33676.69 129.99 17097.58 37768.56 2016-10-25 20:39:16.000 299 33676.70 129.95 17097.61 88888.00 2016-10-25 20:39:17.000 299 33676.76 129.95 17097.59 88888.00 2016-10-25 20:39:18.000 299 33676.79 129.96 17097.52 88888.00 2016-10-25 20:39:19.000 299 33676.79 129.93 17097.54 88888.00 2016-10-25 20:39:20.000 299 33676.80 129.87 17097.60 37768.53 2016-10-25 20:39:21.000 299 33676.79 129.89 17097.63 88888.00 2016-10-25 20:39:22.000 299 33676.78 129.92 17097.62 88888.00 2016-10-25 20:39:23.000 299 33676.79 129.90 17097.64 88888.00 2016-10-25 20:39:24.000 299 33676.79 129.89 17097.61 88888.00 2016-10-25 20:39:25.000 299 33676.78 129.88 17097.64 37768.57 2016-10-25 20:39:26.000 299 33676.80 129.88 17097.63 88888.00 2016-10-25 20:39:27.000 299 33676.80 129.87 17097.60 88888.00 2016-10-25 20:39:28.000 299 33676.82 129.87 17097.58 88888.00 2016-10-25 20:39:29.000 299 33676.82 129.86 17097.57 88888.00 2016-10-25 20:39:30.000 299 33676.85 129.84 17097.59 37768.58 2016-10-25 20:39:31.000 299 33676.86 129.83 17097.63 88888.00 2016-10-25 20:39:32.000 299 33676.84 129.82 17097.61 88888.00 2016-10-25 20:39:33.000 299 33676.86 129.86 17097.60 88888.00 2016-10-25 20:39:34.000 299 33676.87 129.88 17097.59 88888.00 2016-10-25 20:39:35.000 299 33676.89 129.89 17097.60 37768.61 2016-10-25 20:39:36.000 299 33676.89 129.91 17097.62 88888.00 2016-10-25 20:39:37.000 299 33676.92 129.91 17097.63 88888.00 2016-10-25 20:39:38.000 299 33676.89 129.88 17097.60 88888.00 2016-10-25 20:39:39.000 299 33676.94 129.81 17097.56 88888.00 2016-10-25 20:39:40.000 299 33676.96 129.83 17097.62 37768.67 2016-10-25 20:39:41.000 299 33676.95 129.83 17097.62 88888.00 2016-10-25 20:39:42.000 299 33676.94 129.84 17097.61 88888.00 2016-10-25 20:39:43.000 299 33676.95 129.83 17097.62 88888.00 2016-10-25 20:39:44.000 299 33676.97 129.80 17097.62 88888.00 2016-10-25 20:39:45.000 299 33676.99 129.78 17097.61 37768.79 2016-10-25 20:39:46.000 299 33677.01 129.81 17097.61 88888.00 2016-10-25 20:39:47.000 299 33676.99 129.82 17097.62 88888.00 2016-10-25 20:39:48.000 299 33677.02 129.82 17097.63 88888.00 2016-10-25 20:39:49.000 299 33677.02 129.76 17097.61 88888.00 2016-10-25 20:39:50.000 299 33677.04 129.77 17097.59 37768.76 2016-10-25 20:39:51.000 299 33677.05 129.81 17097.59 88888.00 2016-10-25 20:39:52.000 299 33677.03 129.77 17097.62 88888.00 2016-10-25 20:39:53.000 299 33677.04 129.76 17097.59 88888.00 2016-10-25 20:39:54.000 299 33677.03 129.78 17097.60 88888.00 2016-10-25 20:39:55.000 299 33677.06 129.76 17097.62 37768.85 2016-10-25 20:39:56.000 299 33677.02 129.79 17097.57 88888.00 2016-10-25 20:39:57.000 299 33676.96 129.79 17097.58 88888.00 2016-10-25 20:39:58.000 299 33676.96 129.78 17097.58 88888.00 2016-10-25 20:39:59.000 299 33677.00 129.78 17097.57 88888.00 2016-10-25 20:40:00.000 299 33677.00 129.74 17097.55 37768.84 2016-10-25 20:40:01.000 299 33677.03 129.78 17097.62 88888.00 2016-10-25 20:40:02.000 299 33677.08 129.75 17097.64 88888.00 2016-10-25 20:40:03.000 299 33677.02 129.74 17097.60 88888.00 2016-10-25 20:40:04.000 299 33677.02 129.73 17097.58 88888.00 2016-10-25 20:40:05.000 299 33677.06 129.73 17097.60 37768.86 2016-10-25 20:40:06.000 299 33677.07 129.72 17097.63 88888.00 2016-10-25 20:40:07.000 299 33677.09 129.69 17097.60 88888.00 2016-10-25 20:40:08.000 299 33677.09 129.68 17097.59 88888.00 2016-10-25 20:40:09.000 299 33677.07 129.67 17097.60 88888.00 2016-10-25 20:40:10.000 299 33677.08 129.69 17097.55 37768.81 2016-10-25 20:40:11.000 299 33677.10 129.68 17097.55 88888.00 2016-10-25 20:40:12.000 299 33677.10 129.66 17097.58 88888.00 2016-10-25 20:40:13.000 299 33677.07 129.65 17097.58 88888.00 2016-10-25 20:40:14.000 299 33677.06 129.62 17097.58 88888.00 2016-10-25 20:40:15.000 299 33677.10 129.63 17097.56 37768.94 2016-10-25 20:40:16.000 299 33677.11 129.61 17097.55 88888.00 2016-10-25 20:40:17.000 299 33677.14 129.57 17097.57 88888.00 2016-10-25 20:40:18.000 299 33677.14 129.47 17097.58 88888.00 2016-10-25 20:40:19.000 299 33677.19 129.52 17097.60 88888.00 2016-10-25 20:40:20.000 299 33677.19 129.50 17097.59 37768.95 2016-10-25 20:40:21.000 299 33677.16 129.49 17097.58 88888.00 2016-10-25 20:40:22.000 299 33677.15 129.53 17097.57 88888.00 2016-10-25 20:40:23.000 299 33677.18 129.52 17097.56 88888.00 2016-10-25 20:40:24.000 299 33677.19 129.54 17097.54 88888.00 2016-10-25 20:40:25.000 299 33677.18 129.58 17097.53 37768.84 2016-10-25 20:40:26.000 299 33677.21 129.57 17097.53 88888.00 2016-10-25 20:40:27.000 299 33677.21 129.53 17097.58 88888.00 2016-10-25 20:40:28.000 299 33677.21 129.51 17097.57 88888.00 2016-10-25 20:40:29.000 299 33677.23 129.53 17097.56 88888.00 2016-10-25 20:40:30.000 299 33677.19 129.55 17097.56 37768.84 2016-10-25 20:40:31.000 299 33677.16 129.51 17097.52 88888.00 2016-10-25 20:40:32.000 299 33677.14 129.53 17097.55 88888.00 2016-10-25 20:40:33.000 299 33677.15 129.51 17097.57 88888.00 2016-10-25 20:40:34.000 299 33677.17 129.50 17097.51 88888.00 2016-10-25 20:40:35.000 299 33677.17 129.51 17097.53 37768.98 2016-10-25 20:40:36.000 299 33677.17 129.55 17097.53 88888.00 2016-10-25 20:40:37.000 299 33677.19 129.63 17097.52 88888.00 2016-10-25 20:40:38.000 299 33677.22 129.53 17097.51 88888.00 2016-10-25 20:40:39.000 299 33677.26 129.52 17097.54 88888.00 2016-10-25 20:40:40.000 299 33677.22 129.52 17097.55 37768.93 2016-10-25 20:40:41.000 299 33677.20 129.56 17097.56 88888.00 2016-10-25 20:40:42.000 299 33677.21 129.62 17097.53 88888.00 2016-10-25 20:40:43.000 299 33677.24 129.64 17097.58 88888.00 2016-10-25 20:40:44.000 299 33677.23 129.64 17097.60 88888.00 2016-10-25 20:40:45.000 299 33677.25 129.62 17097.56 37768.91 2016-10-25 20:40:46.000 299 33677.24 129.62 17097.53 88888.00 2016-10-25 20:40:47.000 299 33677.20 129.64 17097.52 88888.00 2016-10-25 20:40:48.000 299 33677.20 129.60 17097.55 88888.00 2016-10-25 20:40:49.000 299 33677.22 129.54 17097.50 88888.00 2016-10-25 20:40:50.000 299 33677.21 129.55 17097.49 37768.94 2016-10-25 20:40:51.000 299 33677.21 129.56 17097.53 88888.00 2016-10-25 20:40:52.000 299 33677.24 129.58 17097.53 88888.00 2016-10-25 20:40:53.000 299 33677.27 129.58 17097.51 88888.00 2016-10-25 20:40:54.000 299 33677.22 129.56 17097.51 88888.00 2016-10-25 20:40:55.000 299 33677.26 129.58 17097.49 37769.05 2016-10-25 20:40:56.000 299 33677.26 129.58 17097.50 88888.00 2016-10-25 20:40:57.000 299 33677.27 129.60 17097.55 88888.00 2016-10-25 20:40:58.000 299 33677.26 129.57 17097.52 88888.00 2016-10-25 20:40:59.000 299 33677.30 129.56 17097.53 88888.00 2016-10-25 20:41:00.000 299 33677.29 129.58 17097.55 37768.98 2016-10-25 20:41:01.000 299 33677.34 129.59 17097.57 88888.00 2016-10-25 20:41:02.000 299 33677.32 129.61 17097.57 88888.00 2016-10-25 20:41:03.000 299 33677.28 129.64 17097.60 88888.00 2016-10-25 20:41:04.000 299 33677.28 129.67 17097.57 88888.00 2016-10-25 20:41:05.000 299 33677.28 129.68 17097.54 37769.00 2016-10-25 20:41:06.000 299 33677.25 129.67 17097.51 88888.00 2016-10-25 20:41:07.000 299 33677.25 129.66 17097.52 88888.00 2016-10-25 20:41:08.000 299 33677.25 129.59 17097.52 88888.00 2016-10-25 20:41:09.000 299 33677.27 129.60 17097.53 88888.00 2016-10-25 20:41:10.000 299 33677.23 129.63 17097.51 37769.01 2016-10-25 20:41:11.000 299 33677.23 129.62 17097.51 88888.00 2016-10-25 20:41:12.000 299 33677.23 129.61 17097.50 88888.00 2016-10-25 20:41:13.000 299 33677.23 129.62 17097.55 88888.00 2016-10-25 20:41:14.000 299 33677.28 129.59 17097.56 88888.00 2016-10-25 20:41:15.000 299 33677.24 129.61 17097.58 37769.00 2016-10-25 20:41:16.000 299 33677.22 129.56 17097.54 88888.00 2016-10-25 20:41:17.000 299 33677.28 129.60 17097.58 88888.00 2016-10-25 20:41:18.000 299 33677.31 129.62 17097.62 88888.00 2016-10-25 20:41:19.000 299 33677.28 129.57 17097.58 88888.00 2016-10-25 20:41:20.000 299 33677.29 129.60 17097.54 37769.14 2016-10-25 20:41:21.000 299 33677.27 129.63 17097.56 88888.00 2016-10-25 20:41:22.000 299 33677.26 129.66 17097.58 88888.00 2016-10-25 20:41:23.000 299 33677.23 129.66 17097.54 88888.00 2016-10-25 20:41:24.000 299 33677.24 129.64 17097.58 88888.00 2016-10-25 20:41:25.000 299 33677.24 129.71 17097.60 37769.02 2016-10-25 20:41:26.000 299 33677.28 129.76 17097.60 88888.00 2016-10-25 20:41:27.000 299 33677.29 129.78 17097.60 88888.00 2016-10-25 20:41:28.000 299 33677.33 129.79 17097.59 88888.00 2016-10-25 20:41:29.000 299 33677.32 129.77 17097.58 88888.00 2016-10-25 20:41:30.000 299 33677.34 129.80 17097.57 37769.12 2016-10-25 20:41:31.000 299 33677.36 129.82 17097.59 88888.00 2016-10-25 20:41:32.000 299 33677.36 129.79 17097.57 88888.00 2016-10-25 20:41:33.000 299 33677.37 129.79 17097.52 88888.00 2016-10-25 20:41:34.000 299 33677.38 129.80 17097.50 88888.00 2016-10-25 20:41:35.000 299 33677.38 129.80 17097.53 37769.08 2016-10-25 20:41:36.000 299 33677.39 129.82 17097.54 88888.00 2016-10-25 20:41:37.000 299 33677.40 129.86 17097.54 88888.00 2016-10-25 20:41:38.000 299 33677.38 129.84 17097.51 88888.00 2016-10-25 20:41:39.000 299 33677.41 129.79 17097.55 88888.00 2016-10-25 20:41:40.000 299 33677.43 129.77 17097.50 37769.15 2016-10-25 20:41:41.000 299 33677.43 129.81 17097.52 88888.00 2016-10-25 20:41:42.000 299 33677.42 129.83 17097.59 88888.00 2016-10-25 20:41:43.000 299 33677.43 129.88 17097.56 88888.00 2016-10-25 20:41:44.000 299 33677.45 129.90 17097.58 88888.00 2016-10-25 20:41:45.000 299 33677.45 129.86 17097.58 37769.13 2016-10-25 20:41:46.000 299 33677.43 129.85 17097.58 88888.00 2016-10-25 20:41:47.000 299 33677.47 129.89 17097.56 88888.00 2016-10-25 20:41:48.000 299 33677.43 129.90 17097.57 88888.00 2016-10-25 20:41:49.000 299 33677.46 129.90 17097.57 88888.00 2016-10-25 20:41:50.000 299 33677.47 129.92 17097.51 37769.20 2016-10-25 20:41:51.000 299 33677.49 129.94 17097.51 88888.00 2016-10-25 20:41:52.000 299 33677.55 129.92 17097.52 88888.00 2016-10-25 20:41:53.000 299 33677.59 129.93 17097.54 88888.00 2016-10-25 20:41:54.000 299 33677.56 129.97 17097.55 88888.00 2016-10-25 20:41:55.000 299 33677.57 129.97 17097.57 37769.36 2016-10-25 20:41:56.000 299 33677.59 129.92 17097.56 88888.00 2016-10-25 20:41:57.000 299 33677.65 129.91 17097.54 88888.00 2016-10-25 20:41:58.000 299 33677.64 129.90 17097.54 88888.00 2016-10-25 20:41:59.000 299 33677.68 129.91 17097.47 88888.00 2016-10-25 20:42:00.000 299 33677.68 129.90 17097.45 37769.34 2016-10-25 20:42:01.000 299 33677.69 129.92 17097.50 88888.00 2016-10-25 20:42:02.000 299 33677.67 129.92 17097.50 88888.00 2016-10-25 20:42:03.000 299 33677.67 129.96 17097.51 88888.00 2016-10-25 20:42:04.000 299 33677.69 129.94 17097.52 88888.00 2016-10-25 20:42:05.000 299 33677.70 129.95 17097.48 37769.39 2016-10-25 20:42:06.000 299 33677.69 130.03 17097.50 88888.00 2016-10-25 20:42:07.000 299 33677.67 130.03 17097.49 88888.00 2016-10-25 20:42:08.000 299 33677.65 130.04 17097.46 88888.00 2016-10-25 20:42:09.000 299 33677.68 130.02 17097.47 88888.00 2016-10-25 20:42:10.000 299 33677.71 130.01 17097.49 37769.32 2016-10-25 20:42:11.000 299 33677.71 130.10 17097.49 88888.00 2016-10-25 20:42:12.000 299 33677.69 130.10 17097.51 88888.00 2016-10-25 20:42:13.000 299 33677.70 130.15 17097.51 88888.00 2016-10-25 20:42:14.000 299 33677.66 130.17 17097.50 88888.00 2016-10-25 20:42:15.000 299 33677.67 130.14 17097.49 37769.46 2016-10-25 20:42:16.000 299 33677.69 130.17 17097.48 88888.00 2016-10-25 20:42:17.000 299 33677.72 130.18 17097.50 88888.00 2016-10-25 20:42:18.000 299 33677.72 130.24 17097.51 88888.00 2016-10-25 20:42:19.000 299 33677.71 130.24 17097.50 88888.00 2016-10-25 20:42:20.000 299 33677.71 130.23 17097.51 37769.46 2016-10-25 20:42:21.000 299 33677.71 130.24 17097.51 88888.00 2016-10-25 20:42:22.000 299 33677.70 130.20 17097.52 88888.00 2016-10-25 20:42:23.000 299 33677.72 130.21 17097.55 88888.00 2016-10-25 20:42:24.000 299 33677.71 130.24 17097.56 88888.00 2016-10-25 20:42:25.000 299 33677.69 130.28 17097.56 37769.43 2016-10-25 20:42:26.000 299 33677.71 130.27 17097.55 88888.00 2016-10-25 20:42:27.000 299 33677.71 130.26 17097.53 88888.00 2016-10-25 20:42:28.000 299 33677.71 130.27 17097.55 88888.00 2016-10-25 20:42:29.000 299 33677.74 130.29 17097.56 88888.00 2016-10-25 20:42:30.000 299 33677.70 130.32 17097.56 37769.36 2016-10-25 20:42:31.000 299 33677.72 130.30 17097.54 88888.00 2016-10-25 20:42:32.000 299 33677.70 130.31 17097.54 88888.00 2016-10-25 20:42:33.000 299 33677.73 130.34 17097.58 88888.00 2016-10-25 20:42:34.000 299 33677.76 130.35 17097.56 88888.00 2016-10-25 20:42:35.000 299 33677.72 130.30 17097.53 37769.38 2016-10-25 20:42:36.000 299 33677.73 130.32 17097.49 88888.00 2016-10-25 20:42:37.000 299 33677.70 130.33 17097.48 88888.00 2016-10-25 20:42:38.000 299 33677.71 130.37 17097.54 88888.00 2016-10-25 20:42:39.000 299 33677.76 130.40 17097.55 88888.00 2016-10-25 20:42:40.000 299 33677.75 130.41 17097.50 37769.53 2016-10-25 20:42:41.000 299 33677.76 130.41 17097.47 88888.00 2016-10-25 20:42:42.000 299 33677.77 130.45 17097.47 88888.00 2016-10-25 20:42:43.000 299 33677.80 130.47 17097.50 88888.00 2016-10-25 20:42:44.000 299 33677.79 130.47 17097.48 88888.00 2016-10-25 20:42:45.000 299 33677.75 130.47 17097.51 37769.47 2016-10-25 20:42:46.000 299 33677.76 130.47 17097.53 88888.00 2016-10-25 20:42:47.000 299 33677.78 130.49 17097.47 88888.00 2016-10-25 20:42:48.000 299 33677.78 130.48 17097.47 88888.00 2016-10-25 20:42:49.000 299 33677.79 130.48 17097.48 88888.00 2016-10-25 20:42:50.000 299 33677.79 130.49 17097.48 37769.51 2016-10-25 20:42:51.000 299 33677.77 130.52 17097.50 88888.00 2016-10-25 20:42:52.000 299 33677.78 130.54 17097.50 88888.00 2016-10-25 20:42:53.000 299 33677.77 130.54 17097.48 88888.00 2016-10-25 20:42:54.000 299 33677.74 130.56 17097.47 88888.00 2016-10-25 20:42:55.000 299 33677.70 130.56 17097.48 37769.39 2016-10-25 20:42:56.000 299 33677.71 130.56 17097.50 88888.00 2016-10-25 20:42:57.000 299 33677.69 130.57 17097.50 88888.00 2016-10-25 20:42:58.000 299 33677.67 130.59 17097.50 88888.00 2016-10-25 20:42:59.000 299 33677.65 130.63 17097.52 88888.00 2016-10-25 20:43:00.000 299 33677.68 130.67 17097.56 37769.45 2016-10-25 20:43:01.000 299 33677.69 130.70 17097.51 88888.00 2016-10-25 20:43:02.000 299 33677.69 130.70 17097.54 88888.00 2016-10-25 20:43:03.000 299 33677.67 130.72 17097.51 88888.00 2016-10-25 20:43:04.000 299 33677.69 130.72 17097.49 88888.00 2016-10-25 20:43:05.000 299 33677.70 130.74 17097.51 37769.43 2016-10-25 20:43:06.000 299 33677.73 130.75 17097.48 88888.00 2016-10-25 20:43:07.000 299 33677.73 130.77 17097.46 88888.00 2016-10-25 20:43:08.000 299 33677.72 130.76 17097.45 88888.00 2016-10-25 20:43:09.000 299 33677.69 130.76 17097.45 88888.00 2016-10-25 20:43:10.000 299 33677.71 130.77 17097.46 37769.47 2016-10-25 20:43:11.000 299 33677.73 130.77 17097.48 88888.00 2016-10-25 20:43:12.000 299 33677.74 130.77 17097.52 88888.00 2016-10-25 20:43:13.000 299 33677.74 130.78 17097.51 88888.00 2016-10-25 20:43:14.000 299 33677.73 130.78 17097.50 88888.00 2016-10-25 20:43:15.000 299 33677.73 130.82 17097.49 37769.47 2016-10-25 20:43:16.000 299 33677.77 130.80 17097.49 88888.00 2016-10-25 20:43:17.000 299 33677.76 130.83 17097.52 88888.00 2016-10-25 20:43:18.000 299 33677.77 130.84 17097.54 88888.00 2016-10-25 20:43:19.000 299 33677.75 130.88 17097.57 88888.00 2016-10-25 20:43:20.000 299 33677.76 130.87 17097.55 37769.47 2016-10-25 20:43:21.000 299 33677.79 130.88 17097.52 88888.00 2016-10-25 20:43:22.000 299 33677.78 130.88 17097.51 88888.00 2016-10-25 20:43:23.000 299 33677.79 130.87 17097.48 88888.00 2016-10-25 20:43:24.000 299 33677.85 130.88 17097.42 88888.00 2016-10-25 20:43:25.000 299 33677.88 130.86 17097.49 37769.52 2016-10-25 20:43:26.000 299 33677.89 130.86 17097.54 88888.00 2016-10-25 20:43:27.000 299 33677.86 130.86 17097.51 88888.00 2016-10-25 20:43:28.000 299 33677.90 130.86 17097.50 88888.00 2016-10-25 20:43:29.000 299 33677.90 130.88 17097.50 88888.00 2016-10-25 20:43:30.000 299 33677.90 130.87 17097.53 37769.51 2016-10-25 20:43:31.000 299 33677.89 130.89 17097.54 88888.00 2016-10-25 20:43:32.000 299 33677.93 130.90 17097.51 88888.00 2016-10-25 20:43:33.000 299 33677.93 130.90 17097.49 88888.00 2016-10-25 20:43:34.000 299 33677.93 130.95 17097.49 88888.00 2016-10-25 20:43:35.000 299 33677.92 130.95 17097.50 37769.56 2016-10-25 20:43:36.000 299 33677.92 130.97 17097.46 88888.00 2016-10-25 20:43:37.000 299 33677.93 131.00 17097.49 88888.00 2016-10-25 20:43:38.000 299 33677.93 130.96 17097.47 88888.00 2016-10-25 20:43:39.000 299 33677.92 130.95 17097.44 88888.00 2016-10-25 20:43:40.000 299 33677.92 130.93 17097.45 37769.66 2016-10-25 20:43:41.000 299 33677.94 130.94 17097.47 88888.00 2016-10-25 20:43:42.000 299 33677.95 131.01 17097.47 88888.00 2016-10-25 20:43:43.000 299 33677.95 131.00 17097.42 88888.00 2016-10-25 20:43:44.000 299 33677.96 131.02 17097.43 88888.00 2016-10-25 20:43:45.000 299 33677.97 131.07 17097.45 37769.61 2016-10-25 20:43:46.000 299 33678.01 131.05 17097.43 88888.00 2016-10-25 20:43:47.000 299 33678.00 131.06 17097.44 88888.00 2016-10-25 20:43:48.000 299 33678.00 131.09 17097.39 88888.00 2016-10-25 20:43:49.000 299 33678.02 131.08 17097.42 88888.00 2016-10-25 20:43:50.000 299 33678.00 131.06 17097.44 37769.66 2016-10-25 20:43:51.000 299 33678.00 131.11 17097.43 88888.00 2016-10-25 20:43:52.000 299 33678.03 131.09 17097.41 88888.00 2016-10-25 20:43:53.000 299 33678.00 131.09 17097.40 88888.00 2016-10-25 20:43:54.000 299 33678.00 131.11 17097.43 88888.00 2016-10-25 20:43:55.000 299 33678.04 131.15 17097.42 37769.65 2016-10-25 20:43:56.000 299 33678.06 131.17 17097.42 88888.00 2016-10-25 20:43:57.000 299 33678.05 131.16 17097.41 88888.00 2016-10-25 20:43:58.000 299 33678.09 131.15 17097.43 88888.00 2016-10-25 20:43:59.000 299 33678.13 131.11 17097.43 88888.00 2016-10-25 20:44:00.000 299 33678.13 131.07 17097.40 37769.71 2016-10-25 20:44:01.000 299 33678.16 131.13 17097.38 88888.00 2016-10-25 20:44:02.000 299 33678.15 131.14 17097.43 88888.00 2016-10-25 20:44:03.000 299 33678.17 131.13 17097.40 88888.00 2016-10-25 20:44:04.000 299 33678.22 131.12 17097.39 88888.00 2016-10-25 20:44:05.000 299 33678.28 131.14 17097.40 37769.83 2016-10-25 20:44:06.000 299 33678.29 131.15 17097.41 88888.00 2016-10-25 20:44:07.000 299 33678.30 131.16 17097.40 88888.00 2016-10-25 20:44:08.000 299 33678.29 131.13 17097.39 88888.00 2016-10-25 20:44:09.000 299 33678.29 131.12 17097.37 88888.00 2016-10-25 20:44:10.000 299 33678.30 131.15 17097.35 37769.82 2016-10-25 20:44:11.000 299 33678.32 131.17 17097.35 88888.00 2016-10-25 20:44:12.000 299 33678.34 131.18 17097.35 88888.00 2016-10-25 20:44:13.000 299 33678.34 131.20 17097.31 88888.00 2016-10-25 20:44:14.000 299 33678.34 131.16 17097.33 88888.00 2016-10-25 20:44:15.000 299 33678.37 131.15 17097.37 37769.88 2016-10-25 20:44:16.000 299 33678.38 131.17 17097.42 88888.00 2016-10-25 20:44:17.000 299 33678.37 131.24 17097.38 88888.00 2016-10-25 20:44:18.000 299 33678.40 131.23 17097.36 88888.00 2016-10-25 20:44:19.000 299 33678.42 131.22 17097.39 88888.00 2016-10-25 20:44:20.000 299 33678.44 131.23 17097.41 37770.07 2016-10-25 20:44:21.000 299 33678.45 131.25 17097.41 88888.00 2016-10-25 20:44:22.000 299 33678.45 131.27 17097.41 88888.00 2016-10-25 20:44:23.000 299 33678.49 131.29 17097.40 88888.00 2016-10-25 20:44:24.000 299 33678.50 131.31 17097.43 88888.00 2016-10-25 20:44:25.000 299 33678.51 131.33 17097.43 37770.01 2016-10-25 20:44:26.000 299 33678.52 131.35 17097.46 88888.00 2016-10-25 20:44:27.000 299 33678.54 131.35 17097.45 88888.00 2016-10-25 20:44:28.000 299 33678.56 131.33 17097.42 88888.00 2016-10-25 20:44:29.000 299 33678.60 131.35 17097.39 88888.00 2016-10-25 20:44:30.000 299 33678.66 131.33 17097.40 37770.05 2016-10-25 20:44:31.000 299 33678.69 131.31 17097.39 88888.00 2016-10-25 20:44:32.000 299 33678.70 131.33 17097.41 88888.00 2016-10-25 20:44:33.000 299 33678.73 131.33 17097.38 88888.00 2016-10-25 20:44:34.000 299 33678.68 131.31 17097.37 88888.00 2016-10-25 20:44:35.000 299 33678.72 131.32 17097.34 37770.20 2016-10-25 20:44:36.000 299 33678.73 131.32 17097.35 88888.00 2016-10-25 20:44:37.000 299 33678.74 131.31 17097.37 88888.00 2016-10-25 20:44:38.000 299 33678.73 131.28 17097.37 88888.00 2016-10-25 20:44:39.000 299 33678.73 131.27 17097.37 88888.00 2016-10-25 20:44:40.000 299 33678.73 131.29 17097.36 37770.28 2016-10-25 20:44:41.000 299 33678.78 131.32 17097.34 88888.00 2016-10-25 20:44:42.000 299 33678.76 131.31 17097.32 88888.00 2016-10-25 20:44:43.000 299 33678.74 131.28 17097.35 88888.00 2016-10-25 20:44:44.000 299 33678.71 131.32 17097.35 88888.00 2016-10-25 20:44:45.000 299 33678.72 131.33 17097.33 37770.23 2016-10-25 20:44:46.000 299 33678.76 131.33 17097.30 88888.00 2016-10-25 20:44:47.000 299 33678.73 131.34 17097.28 88888.00 2016-10-25 20:44:48.000 299 33678.74 131.31 17097.31 88888.00 2016-10-25 20:44:49.000 299 33678.75 131.25 17097.29 88888.00 2016-10-25 20:44:50.000 299 33678.73 131.23 17097.29 37770.22 2016-10-25 20:44:51.000 299 33678.77 131.27 17097.31 88888.00 2016-10-25 20:44:52.000 299 33678.79 131.29 17097.31 88888.00 2016-10-25 20:44:53.000 299 33678.80 131.29 17097.33 88888.00 2016-10-25 20:44:54.000 299 33678.81 131.35 17097.31 88888.00 2016-10-25 20:44:55.000 299 33678.81 131.32 17097.30 37770.26 2016-10-25 20:44:56.000 299 33678.80 131.31 17097.32 88888.00 2016-10-25 20:44:57.000 299 33678.77 131.27 17097.30 88888.00 2016-10-25 20:44:58.000 299 33678.80 131.28 17097.26 88888.00 2016-10-25 20:44:59.000 299 33678.85 131.32 17097.22 88888.00 2016-10-25 20:45:00.000 299 33678.88 131.31 17097.21 37770.40 2016-10-25 20:45:01.000 299 33678.86 131.32 17097.25 88888.00 2016-10-25 20:45:02.000 299 33678.86 131.30 17097.29 88888.00 2016-10-25 20:45:03.000 299 33678.88 131.29 17097.26 88888.00 2016-10-25 20:45:04.000 299 33678.92 131.33 17097.27 88888.00 2016-10-25 20:45:05.000 299 33678.95 131.34 17097.31 37770.46 2016-10-25 20:45:06.000 299 33678.96 131.34 17097.36 88888.00 2016-10-25 20:45:07.000 299 33678.95 131.29 17097.33 88888.00 2016-10-25 20:45:08.000 299 33678.95 131.27 17097.31 88888.00 2016-10-25 20:45:09.000 299 33678.94 131.28 17097.29 88888.00 2016-10-25 20:45:10.000 299 33678.94 131.27 17097.30 37770.47 2016-10-25 20:45:11.000 299 33678.97 131.30 17097.29 88888.00 2016-10-25 20:45:12.000 299 33678.98 131.27 17097.32 88888.00 2016-10-25 20:45:13.000 299 33679.01 131.26 17097.30 88888.00 2016-10-25 20:45:14.000 299 33679.03 131.28 17097.34 88888.00 2016-10-25 20:45:15.000 299 33679.07 131.29 17097.34 37770.56 2016-10-25 20:45:16.000 299 33679.04 131.29 17097.33 88888.00 2016-10-25 20:45:17.000 299 33679.05 131.28 17097.30 88888.00 2016-10-25 20:45:18.000 299 33679.05 131.28 17097.31 88888.00 2016-10-25 20:45:19.000 299 33679.03 131.26 17097.30 88888.00 2016-10-25 20:45:20.000 299 33679.05 131.26 17097.34 37770.57 2016-10-25 20:45:21.000 299 33679.04 131.25 17097.37 88888.00 2016-10-25 20:45:22.000 299 33679.04 131.27 17097.34 88888.00 2016-10-25 20:45:23.000 299 33679.05 131.28 17097.34 88888.00 2016-10-25 20:45:24.000 299 33679.07 131.29 17097.37 88888.00 2016-10-25 20:45:25.000 299 33679.07 131.29 17097.33 37770.53 2016-10-25 20:45:26.000 299 33679.05 131.29 17097.30 88888.00 2016-10-25 20:45:27.000 299 33679.09 131.29 17097.30 88888.00 2016-10-25 20:45:28.000 299 33679.15 131.33 17097.30 88888.00 2016-10-25 20:45:29.000 299 33679.14 131.30 17097.32 88888.00 2016-10-25 20:45:30.000 299 33679.17 131.30 17097.30 37770.56 2016-10-25 20:45:31.000 299 33679.18 131.27 17097.29 88888.00 2016-10-25 20:45:32.000 299 33679.17 131.24 17097.32 88888.00 2016-10-25 20:45:33.000 299 33679.21 131.25 17097.31 88888.00 2016-10-25 20:45:34.000 299 33679.21 131.22 17097.27 88888.00 2016-10-25 20:45:35.000 299 33679.21 131.22 17097.26 37770.64 2016-10-25 20:45:36.000 299 33679.24 131.24 17097.27 88888.00 2016-10-25 20:45:37.000 299 33679.24 131.23 17097.29 88888.00 2016-10-25 20:45:38.000 299 33679.24 131.24 17097.29 88888.00 2016-10-25 20:45:39.000 299 33679.22 131.25 17097.29 88888.00 2016-10-25 20:45:40.000 299 33679.22 131.26 17097.32 37770.75 2016-10-25 20:45:41.000 299 33679.25 131.30 17097.32 88888.00 2016-10-25 20:45:42.000 299 33679.26 131.33 17097.26 88888.00 2016-10-25 20:45:43.000 299 33679.31 131.35 17097.28 88888.00 2016-10-25 20:45:44.000 299 33679.32 131.32 17097.24 88888.00 2016-10-25 20:45:45.000 299 33679.33 131.31 17097.24 37770.80 2016-10-25 20:45:46.000 299 33679.38 131.32 17097.23 88888.00 2016-10-25 20:45:47.000 299 33679.38 131.36 17097.23 88888.00 2016-10-25 20:45:48.000 299 33679.37 131.36 17097.22 88888.00 2016-10-25 20:45:49.000 299 33679.41 131.36 17097.27 88888.00 2016-10-25 20:45:50.000 299 33679.43 131.39 17097.28 37770.78 2016-10-25 20:45:51.000 299 33679.45 131.42 17097.27 88888.00 2016-10-25 20:45:52.000 299 33679.44 131.41 17097.28 88888.00 2016-10-25 20:45:53.000 299 33679.44 131.38 17097.29 88888.00 2016-10-25 20:45:54.000 299 33679.49 131.37 17097.29 88888.00 2016-10-25 20:45:55.000 299 33679.51 131.37 17097.30 37770.91 2016-10-25 20:45:56.000 299 33679.49 131.31 17097.29 88888.00 2016-10-25 20:45:57.000 299 33679.47 131.30 17097.27 88888.00 2016-10-25 20:45:58.000 299 33679.50 131.32 17097.29 88888.00 2016-10-25 20:45:59.000 299 33679.53 131.32 17097.32 88888.00 2016-10-25 20:46:00.000 299 33679.54 131.36 17097.31 37771.05 2016-10-25 20:46:01.000 299 33679.54 131.34 17097.34 88888.00 2016-10-25 20:46:02.000 299 33679.54 131.30 17097.33 88888.00 2016-10-25 20:46:03.000 299 33679.56 131.31 17097.29 88888.00 2016-10-25 20:46:04.000 299 33679.57 131.28 17097.28 88888.00 2016-10-25 20:46:05.000 299 33679.59 131.25 17097.27 37771.00 2016-10-25 20:46:06.000 299 33679.61 131.29 17097.27 88888.00 2016-10-25 20:46:07.000 299 33679.63 131.29 17097.31 88888.00 2016-10-25 20:46:08.000 299 33679.62 131.27 17097.28 88888.00 2016-10-25 20:46:09.000 299 33679.63 131.26 17097.28 88888.00 2016-10-25 20:46:10.000 299 33679.61 131.25 17097.32 37771.01 2016-10-25 20:46:11.000 299 33679.60 131.25 17097.32 88888.00 2016-10-25 20:46:12.000 299 33679.61 131.26 17097.35 88888.00 2016-10-25 20:46:13.000 299 33679.64 131.29 17097.37 88888.00 2016-10-25 20:46:14.000 299 33679.62 131.29 17097.41 88888.00 2016-10-25 20:46:15.000 299 33679.64 131.29 17097.40 37771.07 2016-10-25 20:46:16.000 299 33679.62 131.25 17097.38 88888.00 2016-10-25 20:46:17.000 299 33679.60 131.27 17097.34 88888.00 2016-10-25 20:46:18.000 299 33679.64 131.32 17097.34 88888.00 2016-10-25 20:46:19.000 299 33679.68 131.31 17097.33 88888.00 2016-10-25 20:46:20.000 299 33679.65 131.29 17097.34 37771.22 2016-10-25 20:46:21.000 299 33679.68 131.31 17097.35 88888.00 2016-10-25 20:46:22.000 299 33679.68 131.32 17097.34 88888.00 2016-10-25 20:46:23.000 299 33679.69 131.31 17097.33 88888.00 2016-10-25 20:46:24.000 299 33679.74 131.27 17097.35 88888.00 2016-10-25 20:46:25.000 299 33679.79 131.27 17097.35 37771.20 2016-10-25 20:46:26.000 299 33679.79 131.25 17097.33 88888.00 2016-10-25 20:46:27.000 299 33679.75 131.28 17097.32 88888.00 2016-10-25 20:46:28.000 299 33679.77 131.28 17097.34 88888.00 2016-10-25 20:46:29.000 299 33679.79 131.27 17097.31 88888.00 2016-10-25 20:46:30.000 299 33679.74 131.24 17097.33 37771.25 2016-10-25 20:46:31.000 299 33679.77 131.28 17097.38 88888.00 2016-10-25 20:46:32.000 299 33679.79 131.27 17097.36 88888.00 2016-10-25 20:46:33.000 299 33679.83 131.27 17097.32 88888.00 2016-10-25 20:46:34.000 299 33679.82 131.27 17097.32 88888.00 2016-10-25 20:46:35.000 299 33679.84 131.25 17097.37 37771.24 2016-10-25 20:46:36.000 299 33679.85 131.23 17097.38 88888.00 2016-10-25 20:46:37.000 299 33679.81 131.25 17097.37 88888.00 2016-10-25 20:46:38.000 299 33679.81 131.27 17097.40 88888.00 2016-10-25 20:46:39.000 299 33679.83 131.28 17097.40 88888.00 2016-10-25 20:46:40.000 299 33679.88 131.26 17097.36 37771.36 2016-10-25 20:46:41.000 299 33679.88 131.26 17097.36 88888.00 2016-10-25 20:46:42.000 299 33679.86 131.26 17097.35 88888.00 2016-10-25 20:46:43.000 299 33679.92 131.25 17097.36 88888.00 2016-10-25 20:46:44.000 299 33679.95 131.26 17097.35 88888.00 2016-10-25 20:46:45.000 299 33679.94 131.24 17097.34 37771.42 2016-10-25 20:46:46.000 299 33679.93 131.24 17097.34 88888.00 2016-10-25 20:46:47.000 299 33679.95 131.23 17097.38 88888.00 2016-10-25 20:46:48.000 299 33679.99 131.25 17097.38 88888.00 2016-10-25 20:46:49.000 299 33680.01 131.20 17097.37 88888.00 2016-10-25 20:46:50.000 299 33680.02 131.17 17097.36 37771.42 2016-10-25 20:46:51.000 299 33680.03 131.24 17097.34 88888.00 2016-10-25 20:46:52.000 299 33680.08 131.27 17097.39 88888.00 2016-10-25 20:46:53.000 299 33680.09 131.20 17097.37 88888.00 2016-10-25 20:46:54.000 299 33680.08 131.17 17097.37 88888.00 2016-10-25 20:46:55.000 299 33680.07 131.18 17097.37 37771.50 2016-10-25 20:46:56.000 299 33680.08 131.19 17097.36 88888.00 2016-10-25 20:46:57.000 299 33680.10 131.20 17097.38 88888.00 2016-10-25 20:46:58.000 299 33680.08 131.20 17097.36 88888.00 2016-10-25 20:46:59.000 299 33680.09 131.20 17097.37 88888.00 2016-10-25 20:47:00.000 299 33680.08 131.18 17097.38 37771.60 2016-10-25 20:47:01.000 299 33680.06 131.18 17097.34 88888.00 2016-10-25 20:47:02.000 299 33680.04 131.21 17097.32 88888.00 2016-10-25 20:47:03.000 299 33680.09 131.23 17097.36 88888.00 2016-10-25 20:47:04.000 299 33680.11 131.21 17097.37 88888.00 2016-10-25 20:47:05.000 299 33680.16 131.22 17097.37 37771.61 2016-10-25 20:47:06.000 299 33680.18 131.23 17097.37 88888.00 2016-10-25 20:47:07.000 299 33680.16 131.23 17097.38 88888.00 2016-10-25 20:47:08.000 299 33680.17 131.25 17097.38 88888.00 2016-10-25 20:47:09.000 299 33680.18 131.20 17097.39 88888.00 2016-10-25 20:47:10.000 299 33680.21 131.20 17097.37 37771.60 2016-10-25 20:47:11.000 299 33680.18 131.21 17097.36 88888.00 2016-10-25 20:47:12.000 299 33680.19 131.19 17097.34 88888.00 2016-10-25 20:47:13.000 299 33680.25 131.17 17097.36 88888.00 2016-10-25 20:47:14.000 299 33680.29 131.19 17097.38 88888.00 2016-10-25 20:47:15.000 299 33680.30 131.20 17097.39 37771.63 2016-10-25 20:47:16.000 299 33680.32 131.14 17097.39 88888.00 2016-10-25 20:47:17.000 299 33680.34 131.13 17097.38 88888.00 2016-10-25 20:47:18.000 299 33680.41 131.17 17097.39 88888.00 2016-10-25 20:47:19.000 299 33680.42 131.18 17097.41 88888.00 2016-10-25 20:47:20.000 299 33680.40 131.16 17097.45 37771.58 2016-10-25 20:47:21.000 299 33680.39 131.16 17097.45 88888.00 2016-10-25 20:47:22.000 299 33680.39 131.12 17097.43 88888.00 2016-10-25 20:47:23.000 299 33680.41 131.11 17097.40 88888.00 2016-10-25 20:47:24.000 299 33680.45 131.08 17097.42 88888.00 2016-10-25 20:47:25.000 299 33680.46 131.08 17097.44 37771.74 2016-10-25 20:47:26.000 299 33680.45 131.11 17097.43 88888.00 2016-10-25 20:47:27.000 299 33680.48 131.11 17097.40 88888.00 2016-10-25 20:47:28.000 299 33680.48 131.11 17097.37 88888.00 2016-10-25 20:47:29.000 299 33680.50 131.09 17097.38 88888.00 2016-10-25 20:47:30.000 299 33680.51 131.08 17097.36 37771.83 2016-10-25 20:47:31.000 299 33680.52 131.10 17097.38 88888.00 2016-10-25 20:47:32.000 299 33680.51 131.11 17097.37 88888.00 2016-10-25 20:47:33.000 299 33680.51 131.09 17097.36 88888.00 2016-10-25 20:47:34.000 299 33680.51 131.12 17097.39 88888.00 2016-10-25 20:47:35.000 299 33680.56 131.14 17097.38 37771.85 2016-10-25 20:47:36.000 299 33680.57 131.11 17097.37 88888.00 2016-10-25 20:47:37.000 299 33680.55 131.12 17097.38 88888.00 2016-10-25 20:47:38.000 299 33680.54 131.13 17097.37 88888.00 2016-10-25 20:47:39.000 299 33680.60 131.11 17097.36 88888.00 2016-10-25 20:47:40.000 299 33680.61 131.10 17097.41 37771.93 2016-10-25 20:47:41.000 299 33680.65 131.15 17097.38 88888.00 2016-10-25 20:47:42.000 299 33680.65 131.12 17097.37 88888.00 2016-10-25 20:47:43.000 299 33680.64 131.11 17097.35 88888.00 2016-10-25 20:47:44.000 299 33680.60 131.13 17097.33 88888.00 2016-10-25 20:47:45.000 299 33680.63 131.11 17097.42 37772.04 2016-10-25 20:47:46.000 299 33680.67 131.10 17097.39 88888.00 2016-10-25 20:47:47.000 299 33680.66 131.14 17097.38 88888.00 2016-10-25 20:47:48.000 299 33680.67 131.15 17097.42 88888.00 2016-10-25 20:47:49.000 299 33680.70 131.11 17097.44 88888.00 2016-10-25 20:47:50.000 299 33680.69 131.12 17097.42 37771.99 2016-10-25 20:47:51.000 299 33680.67 131.12 17097.43 88888.00 2016-10-25 20:47:52.000 299 33680.71 131.11 17097.41 88888.00 2016-10-25 20:47:53.000 299 33680.73 131.10 17097.44 88888.00 2016-10-25 20:47:54.000 299 33680.77 131.07 17097.47 88888.00 2016-10-25 20:47:55.000 299 33680.81 131.12 17097.47 37771.96 2016-10-25 20:47:56.000 299 33680.80 131.12 17097.48 88888.00 2016-10-25 20:47:57.000 299 33680.76 131.08 17097.45 88888.00 2016-10-25 20:47:58.000 299 33680.78 131.10 17097.44 88888.00 2016-10-25 20:47:59.000 299 33680.80 131.08 17097.46 88888.00 2016-10-25 20:48:00.000 299 33680.79 131.04 17097.50 37772.17 2016-10-25 20:48:01.000 299 33680.85 131.06 17097.52 88888.00 2016-10-25 20:48:02.000 299 33680.84 131.09 17097.48 88888.00 2016-10-25 20:48:03.000 299 33680.85 131.08 17097.44 88888.00 2016-10-25 20:48:04.000 299 33680.89 131.06 17097.44 88888.00 2016-10-25 20:48:05.000 299 33680.89 131.07 17097.45 37772.12 2016-10-25 20:48:06.000 299 33680.85 131.08 17097.46 88888.00 2016-10-25 20:48:07.000 299 33680.83 131.10 17097.49 88888.00 2016-10-25 20:48:08.000 299 33680.81 131.11 17097.50 88888.00 2016-10-25 20:48:09.000 299 33680.82 131.09 17097.49 88888.00 2016-10-25 20:48:10.000 299 33680.83 131.10 17097.49 37772.22 2016-10-25 20:48:11.000 299 33680.83 131.10 17097.48 88888.00 2016-10-25 20:48:12.000 299 33680.88 131.08 17097.46 88888.00 2016-10-25 20:48:13.000 299 33680.88 131.08 17097.47 88888.00 2016-10-25 20:48:14.000 299 33680.89 131.09 17097.47 88888.00 2016-10-25 20:48:15.000 299 33680.90 131.11 17097.46 37772.23 2016-10-25 20:48:16.000 299 33680.90 131.10 17097.46 88888.00 2016-10-25 20:48:17.000 299 33680.93 131.07 17097.43 88888.00 2016-10-25 20:48:18.000 299 33680.97 131.08 17097.43 88888.00 2016-10-25 20:48:19.000 299 33680.99 131.08 17097.48 88888.00 2016-10-25 20:48:20.000 299 33681.00 131.09 17097.46 37772.24 2016-10-25 20:48:21.000 299 33681.00 131.09 17097.47 88888.00 2016-10-25 20:48:22.000 299 33681.01 131.09 17097.52 88888.00 2016-10-25 20:48:23.000 299 33681.03 131.10 17097.49 88888.00 2016-10-25 20:48:24.000 299 33681.01 131.06 17097.45 88888.00 2016-10-25 20:48:25.000 299 33681.00 131.04 17097.42 37772.34 2016-10-25 20:48:26.000 299 33681.01 131.07 17097.40 88888.00 2016-10-25 20:48:27.000 299 33681.06 131.07 17097.38 88888.00 2016-10-25 20:48:28.000 299 33681.05 131.08 17097.41 88888.00 2016-10-25 20:48:29.000 299 33681.07 131.07 17097.41 88888.00 2016-10-25 20:48:30.000 299 33681.12 131.10 17097.38 37772.28 2016-10-25 20:48:31.000 299 33681.13 131.08 17097.36 88888.00 2016-10-25 20:48:32.000 299 33681.14 131.07 17097.35 88888.00 2016-10-25 20:48:33.000 299 33681.11 131.06 17097.37 88888.00 2016-10-25 20:48:34.000 299 33681.11 131.06 17097.36 88888.00 2016-10-25 20:48:35.000 299 33681.15 131.08 17097.37 37772.40 2016-10-25 20:48:36.000 299 33681.15 131.09 17097.38 88888.00 2016-10-25 20:48:37.000 299 33681.13 131.06 17097.36 88888.00 2016-10-25 20:48:38.000 299 33681.16 131.10 17097.38 88888.00 2016-10-25 20:48:39.000 299 33681.18 131.12 17097.41 88888.00 2016-10-25 20:48:40.000 299 33681.21 131.09 17097.40 37772.38 2016-10-25 20:48:41.000 299 33681.19 131.08 17097.46 88888.00 2016-10-25 20:48:42.000 299 33681.19 131.09 17097.48 88888.00 2016-10-25 20:48:43.000 299 33681.20 131.13 17097.47 88888.00 2016-10-25 20:48:44.000 299 33681.22 131.12 17097.44 88888.00 2016-10-25 20:48:45.000 299 33681.25 131.16 17097.41 37772.54 2016-10-25 20:48:46.000 299 33681.25 131.18 17097.41 88888.00 2016-10-25 20:48:47.000 299 33681.24 131.21 17097.44 88888.00 2016-10-25 20:48:48.000 299 33681.24 131.22 17097.42 88888.00 2016-10-25 20:48:49.000 299 33681.28 131.25 17097.41 88888.00 2016-10-25 20:48:50.000 299 33681.29 131.26 17097.41 37772.50 2016-10-25 20:48:51.000 299 33681.32 131.25 17097.44 88888.00 2016-10-25 20:48:52.000 299 33681.36 131.26 17097.44 88888.00 2016-10-25 20:48:53.000 299 33681.34 131.26 17097.47 88888.00 2016-10-25 20:48:54.000 299 33681.33 131.27 17097.48 88888.00 2016-10-25 20:48:55.000 299 33681.33 131.28 17097.41 37772.60 2016-10-25 20:48:56.000 299 33681.38 131.28 17097.39 88888.00 2016-10-25 20:48:57.000 299 33681.43 131.31 17097.42 88888.00 2016-10-25 20:48:58.000 299 33681.44 131.30 17097.40 88888.00 2016-10-25 20:48:59.000 299 33681.50 131.31 17097.41 88888.00 2016-10-25 20:49:00.000 299 33681.50 131.31 17097.39 37772.61 2016-10-25 20:49:01.000 299 33681.54 131.32 17097.41 88888.00 2016-10-25 20:49:02.000 299 33681.58 131.31 17097.40 88888.00 2016-10-25 20:49:03.000 299 33681.56 131.26 17097.35 88888.00 2016-10-25 20:49:04.000 299 33681.55 131.27 17097.32 88888.00 2016-10-25 20:49:05.000 299 33681.63 131.33 17097.36 37772.75 2016-10-25 20:49:06.000 299 33681.67 131.33 17097.35 88888.00 2016-10-25 20:49:07.000 299 33681.67 131.32 17097.34 88888.00 2016-10-25 20:49:08.000 299 33681.67 131.30 17097.37 88888.00 2016-10-25 20:49:09.000 299 33681.72 131.31 17097.37 88888.00 2016-10-25 20:49:10.000 299 33681.75 131.36 17097.36 37772.88 2016-10-25 20:49:11.000 299 33681.75 131.39 17097.34 88888.00 2016-10-25 20:49:12.000 299 33681.73 131.37 17097.32 88888.00 2016-10-25 20:49:13.000 299 33681.79 131.34 17097.35 88888.00 2016-10-25 20:49:14.000 299 33681.78 131.34 17097.37 88888.00 2016-10-25 20:49:15.000 299 33681.80 131.36 17097.35 37772.93 2016-10-25 20:49:16.000 299 33681.80 131.35 17097.30 88888.00 2016-10-25 20:49:17.000 299 33681.78 131.34 17097.31 88888.00 2016-10-25 20:49:18.000 299 33681.82 131.34 17097.31 88888.00 2016-10-25 20:49:19.000 299 33681.84 131.37 17097.31 88888.00 2016-10-25 20:49:20.000 299 33681.83 131.43 17097.31 37773.03 2016-10-25 20:49:21.000 299 33681.84 131.42 17097.30 88888.00 2016-10-25 20:49:22.000 299 33681.87 131.45 17097.29 88888.00 2016-10-25 20:49:23.000 299 33681.88 131.43 17097.26 88888.00 2016-10-25 20:49:24.000 299 33681.91 131.43 17097.28 88888.00 2016-10-25 20:49:25.000 299 33681.88 131.42 17097.32 37772.97 2016-10-25 20:49:26.000 299 33681.93 131.40 17097.32 88888.00 2016-10-25 20:49:27.000 299 33681.94 131.40 17097.31 88888.00 2016-10-25 20:49:28.000 299 33681.98 131.42 17097.30 88888.00 2016-10-25 20:49:29.000 299 33682.03 131.43 17097.29 88888.00 2016-10-25 20:49:30.000 299 33682.07 131.47 17097.28 37773.14 2016-10-25 20:49:31.000 299 33682.10 131.46 17097.30 88888.00 2016-10-25 20:49:32.000 299 33682.15 131.48 17097.29 88888.00 2016-10-25 20:49:33.000 299 33682.14 131.49 17097.24 88888.00 2016-10-25 20:49:34.000 299 33682.19 131.46 17097.26 88888.00 2016-10-25 20:49:35.000 299 33682.22 131.46 17097.31 37773.28 2016-10-25 20:49:36.000 299 33682.26 131.48 17097.32 88888.00 2016-10-25 20:49:37.000 299 33682.27 131.48 17097.37 88888.00 2016-10-25 20:49:38.000 299 33682.26 131.50 17097.36 88888.00 2016-10-25 20:49:39.000 299 33682.31 131.52 17097.33 88888.00 2016-10-25 20:49:40.000 299 33682.34 131.50 17097.31 37773.30 2016-10-25 20:49:41.000 299 33682.37 131.44 17097.33 88888.00 2016-10-25 20:49:42.000 299 33682.41 131.46 17097.30 88888.00 2016-10-25 20:49:43.000 299 33682.42 131.48 17097.28 88888.00 2016-10-25 20:49:44.000 299 33682.46 131.52 17097.30 88888.00 2016-10-25 20:49:45.000 299 33682.48 131.49 17097.30 37773.43 2016-10-25 20:49:46.000 299 33682.50 131.52 17097.28 88888.00 2016-10-25 20:49:47.000 299 33682.50 131.56 17097.29 88888.00 2016-10-25 20:49:48.000 299 33682.51 131.55 17097.33 88888.00 2016-10-25 20:49:49.000 299 33682.54 131.58 17097.34 88888.00 2016-10-25 20:49:50.000 299 33682.53 131.63 17097.33 37773.63 2016-10-25 20:49:51.000 299 33682.49 131.65 17097.30 88888.00 2016-10-25 20:49:52.000 299 33682.46 131.64 17097.28 88888.00 2016-10-25 20:49:53.000 299 33682.48 131.64 17097.28 88888.00 2016-10-25 20:49:54.000 299 33682.48 131.64 17097.31 88888.00 2016-10-25 20:49:55.000 299 33682.49 131.66 17097.33 37773.63 2016-10-25 20:49:56.000 299 33682.56 131.68 17097.30 88888.00 2016-10-25 20:49:57.000 299 33682.58 131.73 17097.27 88888.00 2016-10-25 20:49:58.000 299 33682.54 131.74 17097.27 88888.00 2016-10-25 20:49:59.000 299 33682.53 131.75 17097.26 88888.00 2016-10-25 20:50:00.000 299 33682.56 131.74 17097.29 37773.62 2016-10-25 20:50:01.000 299 33682.56 131.74 17097.26 88888.00 2016-10-25 20:50:02.000 299 33682.58 131.78 17097.27 88888.00 2016-10-25 20:50:03.000 299 33682.58 131.81 17097.27 88888.00 2016-10-25 20:50:04.000 299 33682.58 131.80 17097.29 88888.00 2016-10-25 20:50:05.000 299 33682.60 131.86 17097.29 37773.53 2016-10-25 20:50:06.000 299 33682.59 131.86 17097.30 88888.00 2016-10-25 20:50:07.000 299 33682.62 131.85 17097.31 88888.00 2016-10-25 20:50:08.000 299 33682.63 131.85 17097.31 88888.00 2016-10-25 20:50:09.000 299 33682.64 131.87 17097.32 88888.00 2016-10-25 20:50:10.000 299 33682.64 131.89 17097.30 37773.62 2016-10-25 20:50:11.000 299 33682.62 131.86 17097.33 88888.00 2016-10-25 20:50:12.000 299 33682.64 131.89 17097.35 88888.00 2016-10-25 20:50:13.000 299 33682.64 131.95 17097.33 88888.00 2016-10-25 20:50:14.000 299 33682.62 131.95 17097.31 88888.00 2016-10-25 20:50:15.000 299 33682.69 131.97 17097.31 37773.59 2016-10-25 20:50:16.000 299 33682.70 131.98 17097.28 88888.00 2016-10-25 20:50:17.000 299 33682.68 132.01 17097.30 88888.00 2016-10-25 20:50:18.000 299 33682.69 132.03 17097.31 88888.00 2016-10-25 20:50:19.000 299 33682.72 132.09 17097.38 88888.00 2016-10-25 20:50:20.000 299 33682.74 132.11 17097.36 37773.78 2016-10-25 20:50:21.000 299 33682.73 132.12 17097.33 88888.00 2016-10-25 20:50:22.000 299 33682.71 132.11 17097.31 88888.00 2016-10-25 20:50:23.000 299 33682.72 132.14 17097.30 88888.00 2016-10-25 20:50:24.000 299 33682.70 132.15 17097.29 88888.00 2016-10-25 20:50:25.000 299 33682.73 132.16 17097.30 37773.76 2016-10-25 20:50:26.000 299 33682.69 132.17 17097.30 88888.00 2016-10-25 20:50:27.000 299 33682.66 132.19 17097.29 88888.00 2016-10-25 20:50:28.000 299 33682.67 132.22 17097.29 88888.00 2016-10-25 20:50:29.000 299 33682.70 132.26 17097.30 88888.00 2016-10-25 20:50:30.000 299 33682.70 132.28 17097.28 37773.76 2016-10-25 20:50:31.000 299 33682.72 132.28 17097.28 88888.00 2016-10-25 20:50:32.000 299 33682.73 132.32 17097.27 88888.00 2016-10-25 20:50:33.000 299 33682.70 132.32 17097.26 88888.00 2016-10-25 20:50:34.000 299 33682.70 132.34 17097.26 88888.00 2016-10-25 20:50:35.000 299 33682.69 132.35 17097.24 37773.78 2016-10-25 20:50:36.000 299 33682.70 132.39 17097.21 88888.00 2016-10-25 20:50:37.000 299 33682.70 132.42 17097.25 88888.00 2016-10-25 20:50:38.000 299 33682.69 132.42 17097.26 88888.00 2016-10-25 20:50:39.000 299 33682.69 132.41 17097.24 88888.00 2016-10-25 20:50:40.000 299 33682.72 132.42 17097.23 37773.77 2016-10-25 20:50:41.000 299 33682.72 132.46 17097.25 88888.00 2016-10-25 20:50:42.000 299 33682.75 132.48 17097.24 88888.00 2016-10-25 20:50:43.000 299 33682.76 132.53 17097.24 88888.00 2016-10-25 20:50:44.000 299 33682.78 132.55 17097.25 88888.00 2016-10-25 20:50:45.000 299 33682.82 132.58 17097.24 37773.70 2016-10-25 20:50:46.000 299 33682.82 132.58 17097.21 88888.00 2016-10-25 20:50:47.000 299 33682.87 132.59 17097.19 88888.00 2016-10-25 20:50:48.000 299 33682.87 132.62 17097.22 88888.00 2016-10-25 20:50:49.000 299 33682.91 132.62 17097.25 88888.00 2016-10-25 20:50:50.000 299 33682.97 132.63 17097.26 37773.83 2016-10-25 20:50:51.000 299 33683.00 132.64 17097.26 88888.00 2016-10-25 20:50:52.000 299 33683.06 132.63 17097.26 88888.00 2016-10-25 20:50:53.000 299 33683.08 132.68 17097.22 88888.00 2016-10-25 20:50:54.000 299 33683.08 132.68 17097.22 88888.00 2016-10-25 20:50:55.000 299 33683.11 132.70 17097.21 37774.06 2016-10-25 20:50:56.000 299 33683.12 132.74 17097.22 88888.00 2016-10-25 20:50:57.000 299 33683.17 132.76 17097.22 88888.00 2016-10-25 20:50:58.000 299 33683.21 132.76 17097.26 88888.00 2016-10-25 20:50:59.000 299 33683.26 132.83 17097.25 88888.00 2016-10-25 20:51:00.000 299 33683.35 132.86 17097.24 37774.20 2016-10-25 20:51:01.000 299 33683.43 132.85 17097.24 88888.00 2016-10-25 20:51:02.000 299 33683.46 132.85 17097.23 88888.00 2016-10-25 20:51:03.000 299 33683.45 132.84 17097.19 88888.00 2016-10-25 20:51:04.000 299 33683.49 132.88 17097.15 88888.00 2016-10-25 20:51:05.000 299 33683.56 132.89 17097.12 37774.30 2016-10-25 20:51:06.000 299 33683.65 132.91 17097.16 88888.00 2016-10-25 20:51:07.000 299 33683.69 132.97 17097.19 88888.00 2016-10-25 20:51:08.000 299 33683.73 133.00 17097.16 88888.00 2016-10-25 20:51:09.000 299 33683.78 133.00 17097.17 88888.00 2016-10-25 20:51:10.000 299 33683.80 132.99 17097.17 37774.56 2016-10-25 20:51:11.000 299 33683.85 133.02 17097.19 88888.00 2016-10-25 20:51:12.000 299 33683.92 133.04 17097.18 88888.00 2016-10-25 20:51:13.000 299 33683.93 133.06 17097.16 88888.00 2016-10-25 20:51:14.000 299 33684.01 133.11 17097.14 88888.00 2016-10-25 20:51:15.000 299 33684.05 133.10 17097.14 37774.80 2016-10-25 20:51:16.000 299 33684.06 133.10 17097.09 88888.00 2016-10-25 20:51:17.000 299 33684.10 133.13 17097.13 88888.00 2016-10-25 20:51:18.000 299 33684.17 133.15 17097.11 88888.00 2016-10-25 20:51:19.000 299 33684.18 133.15 17097.12 88888.00 2016-10-25 20:51:20.000 299 33684.21 133.19 17097.15 37774.85 2016-10-25 20:51:21.000 299 33684.24 133.22 17097.12 88888.00 2016-10-25 20:51:22.000 299 33684.22 133.26 17097.11 88888.00 2016-10-25 20:51:23.000 299 33684.23 133.24 17097.09 88888.00 2016-10-25 20:51:24.000 299 33684.24 133.27 17097.07 88888.00 2016-10-25 20:51:25.000 299 33684.24 133.31 17097.11 37775.03 2016-10-25 20:51:26.000 299 33684.24 133.38 17097.09 88888.00 2016-10-25 20:51:27.000 299 33684.28 133.41 17097.06 88888.00 2016-10-25 20:51:28.000 299 33684.29 133.45 17097.08 88888.00 2016-10-25 20:51:29.000 299 33684.31 133.48 17097.07 88888.00 2016-10-25 20:51:30.000 299 33684.33 133.50 17097.07 37775.06 2016-10-25 20:51:31.000 299 33684.35 133.53 17097.07 88888.00 2016-10-25 20:51:32.000 299 33684.42 133.55 17097.07 88888.00 2016-10-25 20:51:33.000 299 33684.47 133.59 17097.07 88888.00 2016-10-25 20:51:34.000 299 33684.52 133.63 17097.01 88888.00 2016-10-25 20:51:35.000 299 33684.54 133.65 17097.03 37775.16 2016-10-25 20:51:36.000 299 33684.59 133.68 17097.04 88888.00 2016-10-25 20:51:37.000 299 33684.60 133.75 17097.03 88888.00 2016-10-25 20:51:38.000 299 33684.62 133.75 17097.04 88888.00 2016-10-25 20:51:39.000 299 33684.65 133.78 17097.07 88888.00 2016-10-25 20:51:40.000 299 33684.68 133.83 17097.09 37775.31 2016-10-25 20:51:41.000 299 33684.71 133.85 17097.06 88888.00 2016-10-25 20:51:42.000 299 33684.70 133.91 17097.04 88888.00 2016-10-25 20:51:43.000 299 33684.75 133.98 17097.00 88888.00 2016-10-25 20:51:44.000 299 33684.79 134.01 17097.01 88888.00 2016-10-25 20:51:45.000 299 33684.87 134.05 17097.05 37775.44 2016-10-25 20:51:46.000 299 33684.94 134.10 17097.07 88888.00 2016-10-25 20:51:47.000 299 33684.96 134.09 17097.08 88888.00 2016-10-25 20:51:48.000 299 33684.98 134.11 17097.06 88888.00 2016-10-25 20:51:49.000 299 33685.02 134.15 17097.07 88888.00 2016-10-25 20:51:50.000 299 33685.06 134.17 17097.06 37775.53 2016-10-25 20:51:51.000 299 33685.08 134.15 17097.04 88888.00 2016-10-25 20:51:52.000 299 33685.11 134.15 17097.09 88888.00 2016-10-25 20:51:53.000 299 33685.17 134.23 17097.09 88888.00 2016-10-25 20:51:54.000 299 33685.21 134.25 17097.07 88888.00 2016-10-25 20:51:55.000 299 33685.24 134.30 17097.05 37775.71 2016-10-25 20:51:56.000 299 33685.26 134.35 17097.05 88888.00 2016-10-25 20:51:57.000 299 33685.29 134.36 17097.03 88888.00 2016-10-25 20:51:58.000 299 33685.32 134.41 17097.04 88888.00 2016-10-25 20:51:59.000 299 33685.37 134.45 17097.01 88888.00 2016-10-25 20:52:00.000 299 33685.41 134.50 17096.98 37775.90 2016-10-25 20:52:01.000 299 33685.46 134.56 17096.99 88888.00 2016-10-25 20:52:02.000 299 33685.55 134.57 17097.00 88888.00 2016-10-25 20:52:03.000 299 33685.61 134.61 17096.99 88888.00 2016-10-25 20:52:04.000 299 33685.62 134.64 17096.99 88888.00 2016-10-25 20:52:05.000 299 33685.70 134.69 17096.99 37776.09 2016-10-25 20:52:06.000 299 33685.80 134.70 17097.01 88888.00 2016-10-25 20:52:07.000 299 33685.79 134.69 17097.01 88888.00 2016-10-25 20:52:08.000 299 33685.79 134.66 17097.00 88888.00 2016-10-25 20:52:09.000 299 33685.81 134.70 17096.95 88888.00 2016-10-25 20:52:10.000 299 33685.82 134.72 17096.93 37776.36 2016-10-25 20:52:11.000 299 33685.79 134.72 17096.93 88888.00 2016-10-25 20:52:12.000 299 33685.76 134.75 17096.94 88888.00 2016-10-25 20:52:13.000 299 33685.75 134.77 17096.96 88888.00 2016-10-25 20:52:14.000 299 33685.74 134.77 17096.95 88888.00 2016-10-25 20:52:15.000 299 33685.68 134.77 17096.95 37776.31 2016-10-25 20:52:16.000 299 33685.60 134.80 17096.91 88888.00 2016-10-25 20:52:17.000 299 33685.57 134.79 17096.94 88888.00 2016-10-25 20:52:18.000 299 33685.55 134.80 17096.95 88888.00 2016-10-25 20:52:19.000 299 33685.48 134.82 17096.92 88888.00 2016-10-25 20:52:20.000 299 33685.41 134.80 17096.91 37776.06 2016-10-25 20:52:21.000 299 33685.40 134.78 17096.88 88888.00 2016-10-25 20:52:22.000 299 33685.35 134.80 17096.82 88888.00 2016-10-25 20:52:23.000 299 33685.32 134.79 17096.84 88888.00 2016-10-25 20:52:24.000 299 33685.31 134.77 17096.85 88888.00 2016-10-25 20:52:25.000 299 33685.31 134.78 17096.86 37775.90 2016-10-25 20:52:26.000 299 33685.27 134.79 17096.89 88888.00 2016-10-25 20:52:27.000 299 33685.29 134.83 17096.89 88888.00 2016-10-25 20:52:28.000 299 33685.24 134.87 17096.92 88888.00 2016-10-25 20:52:29.000 299 33685.19 134.91 17096.93 88888.00 2016-10-25 20:52:30.000 299 33685.17 134.96 17096.94 37775.82 2016-10-25 20:52:31.000 299 33685.11 135.00 17096.94 88888.00 2016-10-25 20:52:32.000 299 33685.05 135.00 17096.97 88888.00 2016-10-25 20:52:33.000 299 33685.02 135.04 17096.93 88888.00 2016-10-25 20:52:34.000 299 33684.99 135.03 17096.92 88888.00 2016-10-25 20:52:35.000 299 33685.00 135.07 17096.93 37775.71 2016-10-25 20:52:36.000 299 33685.04 135.08 17096.95 88888.00 2016-10-25 20:52:37.000 299 33685.04 135.13 17096.98 88888.00 2016-10-25 20:52:38.000 299 33685.11 135.16 17096.96 88888.00 2016-10-25 20:52:39.000 299 33685.13 135.18 17096.96 88888.00 2016-10-25 20:52:40.000 299 33685.19 135.24 17096.96 37775.69 2016-10-25 20:52:41.000 299 33685.28 135.30 17096.95 88888.00 2016-10-25 20:52:42.000 299 33685.33 135.34 17096.94 88888.00 2016-10-25 20:52:43.000 299 33685.32 135.39 17096.94 88888.00 2016-10-25 20:52:44.000 299 33685.32 135.45 17096.91 88888.00 2016-10-25 20:52:45.000 299 33685.34 135.53 17096.91 37775.87 2016-10-25 20:52:46.000 299 33685.35 135.60 17096.92 88888.00 2016-10-25 20:52:47.000 299 33685.38 135.67 17096.92 88888.00 2016-10-25 20:52:48.000 299 33685.35 135.68 17096.92 88888.00 2016-10-25 20:52:49.000 299 33685.36 135.68 17096.89 88888.00 2016-10-25 20:52:50.000 299 33685.32 135.71 17096.86 37776.10 2016-10-25 20:52:51.000 299 33685.30 135.74 17096.91 88888.00 2016-10-25 20:52:52.000 299 33685.31 135.76 17096.91 88888.00 2016-10-25 20:52:53.000 299 33685.32 135.77 17096.91 88888.00 2016-10-25 20:52:54.000 299 33685.31 135.79 17096.93 88888.00 2016-10-25 20:52:55.000 299 33685.31 135.78 17096.92 37775.92 2016-10-25 20:52:56.000 299 33685.35 135.81 17096.94 88888.00 2016-10-25 20:52:57.000 299 33685.38 135.86 17096.93 88888.00 2016-10-25 20:52:58.000 299 33685.39 135.84 17096.93 88888.00 2016-10-25 20:52:59.000 299 33685.40 135.88 17096.91 88888.00 2016-10-25 20:53:00.000 299 33685.43 135.87 17096.94 37775.90 2016-10-25 20:53:01.000 299 33685.46 135.88 17096.90 88888.00 2016-10-25 20:53:02.000 299 33685.50 135.90 17096.90 88888.00 2016-10-25 20:53:03.000 299 33685.57 135.93 17096.92 88888.00 2016-10-25 20:53:04.000 299 33685.60 135.96 17096.91 88888.00 2016-10-25 20:53:05.000 299 33685.66 136.00 17096.87 37776.02 2016-10-25 20:53:06.000 299 33685.70 136.02 17096.90 88888.00 2016-10-25 20:53:07.000 299 33685.71 135.98 17096.91 88888.00 2016-10-25 20:53:08.000 299 33685.79 135.98 17096.90 88888.00 2016-10-25 20:53:09.000 299 33685.87 135.97 17096.87 88888.00 2016-10-25 20:53:10.000 299 33685.92 136.01 17096.84 37776.18 2016-10-25 20:53:11.000 299 33685.96 136.03 17096.83 88888.00 2016-10-25 20:53:12.000 299 33686.00 136.06 17096.88 88888.00 2016-10-25 20:53:13.000 299 33686.05 136.06 17096.91 88888.00 2016-10-25 20:53:14.000 299 33686.09 136.05 17096.86 88888.00 2016-10-25 20:53:15.000 299 33686.12 136.09 17096.86 37776.37 2016-10-25 20:53:16.000 299 33686.19 136.13 17096.90 88888.00 2016-10-25 20:53:17.000 299 33686.18 136.13 17096.93 88888.00 2016-10-25 20:53:18.000 299 33686.15 136.15 17096.92 88888.00 2016-10-25 20:53:19.000 299 33686.24 136.17 17096.93 88888.00 2016-10-25 20:53:20.000 299 33686.30 136.16 17096.90 37776.63 2016-10-25 20:53:21.000 299 33686.31 136.14 17096.89 88888.00 2016-10-25 20:53:22.000 299 33686.32 136.17 17096.89 88888.00 2016-10-25 20:53:23.000 299 33686.35 136.19 17096.86 88888.00 2016-10-25 20:53:24.000 299 33686.37 136.19 17096.81 88888.00 2016-10-25 20:53:25.000 299 33686.41 136.20 17096.79 37776.72 2016-10-25 20:53:26.000 299 33686.40 136.22 17096.80 88888.00 2016-10-25 20:53:27.000 299 33686.37 136.25 17096.78 88888.00 2016-10-25 20:53:28.000 299 33686.38 136.29 17096.77 88888.00 2016-10-25 20:53:29.000 299 33686.38 136.29 17096.73 88888.00 2016-10-25 20:53:30.000 299 33686.36 136.31 17096.74 37776.72 2016-10-25 20:53:31.000 299 33686.44 136.29 17096.79 88888.00 2016-10-25 20:53:32.000 299 33686.46 136.32 17096.80 88888.00 2016-10-25 20:53:33.000 299 33686.46 136.31 17096.82 88888.00 2016-10-25 20:53:34.000 299 33686.49 136.32 17096.80 88888.00 2016-10-25 20:53:35.000 299 33686.51 136.32 17096.78 37776.84 2016-10-25 20:53:36.000 299 33686.50 136.33 17096.79 88888.00 2016-10-25 20:53:37.000 299 33686.51 136.32 17096.83 88888.00 2016-10-25 20:53:38.000 299 33686.52 136.40 17096.83 88888.00 2016-10-25 20:53:39.000 299 33686.56 136.46 17096.82 88888.00 2016-10-25 20:53:40.000 299 33686.55 136.54 17096.84 37776.86 2016-10-25 20:53:41.000 299 33686.54 136.57 17096.85 88888.00 2016-10-25 20:53:42.000 299 33686.50 136.55 17096.79 88888.00 2016-10-25 20:53:43.000 299 33686.42 136.57 17096.76 88888.00 2016-10-25 20:53:44.000 299 33686.43 136.61 17096.72 88888.00 2016-10-25 20:53:45.000 299 33686.45 136.66 17096.76 37776.84 2016-10-25 20:53:46.000 299 33686.45 136.64 17096.81 88888.00 2016-10-25 20:53:47.000 299 33686.49 136.63 17096.79 88888.00 2016-10-25 20:53:48.000 299 33686.55 136.65 17096.76 88888.00 2016-10-25 20:53:49.000 299 33686.61 136.66 17096.82 88888.00 2016-10-25 20:53:50.000 299 33686.63 136.69 17096.81 37776.91 2016-10-25 20:53:51.000 299 33686.64 136.71 17096.80 88888.00 2016-10-25 20:53:52.000 299 33686.66 136.74 17096.78 88888.00 2016-10-25 20:53:53.000 299 33686.66 136.69 17096.79 88888.00 2016-10-25 20:53:54.000 299 33686.66 136.69 17096.79 88888.00 2016-10-25 20:53:55.000 299 33686.61 136.68 17096.81 37777.08 2016-10-25 20:53:56.000 299 33686.61 136.69 17096.80 88888.00 2016-10-25 20:53:57.000 299 33686.62 136.71 17096.76 88888.00 2016-10-25 20:53:58.000 299 33686.59 136.79 17096.77 88888.00 2016-10-25 20:53:59.000 299 33686.57 136.81 17096.80 88888.00 2016-10-25 20:54:00.000 299 33686.57 136.83 17096.79 37777.00 2016-10-25 20:54:01.000 299 33686.61 136.85 17096.81 88888.00 2016-10-25 20:54:02.000 299 33686.58 136.84 17096.80 88888.00 2016-10-25 20:54:03.000 299 33686.60 136.83 17096.81 88888.00 2016-10-25 20:54:04.000 299 33686.60 136.90 17096.82 88888.00 2016-10-25 20:54:05.000 299 33686.66 136.90 17096.81 37777.02 2016-10-25 20:54:06.000 299 33686.69 136.92 17096.81 88888.00 2016-10-25 20:54:07.000 299 33686.71 136.92 17096.79 88888.00 2016-10-25 20:54:08.000 299 33686.68 136.94 17096.80 88888.00 2016-10-25 20:54:09.000 299 33686.68 136.93 17096.77 88888.00 2016-10-25 20:54:10.000 299 33686.69 136.92 17096.76 37777.00 2016-10-25 20:54:11.000 299 33686.69 136.96 17096.76 88888.00 2016-10-25 20:54:12.000 299 33686.68 137.00 17096.81 88888.00 2016-10-25 20:54:13.000 299 33686.71 137.00 17096.84 88888.00 2016-10-25 20:54:14.000 299 33686.74 137.02 17096.82 88888.00 2016-10-25 20:54:15.000 299 33686.74 137.00 17096.81 37777.08 2016-10-25 20:54:16.000 299 33686.74 137.02 17096.83 88888.00 2016-10-25 20:54:17.000 299 33686.76 137.07 17096.82 88888.00 2016-10-25 20:54:18.000 299 33686.73 137.09 17096.77 88888.00 2016-10-25 20:54:19.000 299 33686.74 137.10 17096.76 88888.00 2016-10-25 20:54:20.000 299 33686.76 137.12 17096.77 37777.11 2016-10-25 20:54:21.000 299 33686.79 137.13 17096.76 88888.00 2016-10-25 20:54:22.000 299 33686.81 137.09 17096.70 88888.00 2016-10-25 20:54:23.000 299 33686.80 137.16 17096.76 88888.00 2016-10-25 20:54:24.000 299 33686.85 137.19 17096.76 88888.00 2016-10-25 20:54:25.000 299 33686.88 137.17 17096.72 37777.29 2016-10-25 20:54:26.000 299 33686.92 137.11 17096.73 88888.00 2016-10-25 20:54:27.000 299 33686.97 137.07 17096.75 88888.00 2016-10-25 20:54:28.000 299 33687.01 137.07 17096.74 88888.00 2016-10-25 20:54:29.000 299 33687.05 137.09 17096.80 88888.00 2016-10-25 20:54:30.000 299 33687.07 137.08 17096.79 37777.24 2016-10-25 20:54:31.000 299 33687.08 137.09 17096.73 88888.00 2016-10-25 20:54:32.000 299 33687.12 137.14 17096.75 88888.00 2016-10-25 20:54:33.000 299 33687.14 137.14 17096.77 88888.00 2016-10-25 20:54:34.000 299 33687.22 137.12 17096.77 88888.00 2016-10-25 20:54:35.000 299 33687.27 137.10 17096.76 37777.56 2016-10-25 20:54:36.000 299 33687.25 137.13 17096.73 88888.00 2016-10-25 20:54:37.000 299 33687.27 137.14 17096.71 88888.00 2016-10-25 20:54:38.000 299 33687.29 137.13 17096.73 88888.00 2016-10-25 20:54:39.000 299 33687.36 137.16 17096.73 88888.00 2016-10-25 20:54:40.000 299 33687.43 137.20 17096.73 37777.60 2016-10-25 20:54:41.000 299 33687.44 137.21 17096.72 88888.00 2016-10-25 20:54:42.000 299 33687.46 137.22 17096.70 88888.00 2016-10-25 20:54:43.000 299 33687.52 137.21 17096.68 88888.00 2016-10-25 20:54:44.000 299 33687.59 137.18 17096.66 88888.00 2016-10-25 20:54:45.000 299 33687.68 137.19 17096.65 37777.84 2016-10-25 20:54:46.000 299 33687.74 137.21 17096.67 88888.00 2016-10-25 20:54:47.000 299 33687.82 137.20 17096.69 88888.00 2016-10-25 20:54:48.000 299 33687.89 137.18 17096.67 88888.00 2016-10-25 20:54:49.000 299 33688.00 137.19 17096.66 88888.00 2016-10-25 20:54:50.000 299 33688.05 137.17 17096.62 37778.19 2016-10-25 20:54:51.000 299 33688.10 137.18 17096.60 88888.00 2016-10-25 20:54:52.000 299 33688.09 137.20 17096.62 88888.00 2016-10-25 20:54:53.000 299 33688.12 137.18 17096.61 88888.00 2016-10-25 20:54:54.000 299 33688.09 137.21 17096.62 88888.00 2016-10-25 20:54:55.000 299 33688.10 137.21 17096.61 37778.34 2016-10-25 20:54:56.000 299 33688.11 137.26 17096.60 88888.00 2016-10-25 20:54:57.000 299 33688.09 137.29 17096.62 88888.00 2016-10-25 20:54:58.000 299 33688.10 137.33 17096.61 88888.00 2016-10-25 20:54:59.000 299 33688.08 137.34 17096.60 88888.00 2016-10-25 20:55:00.000 299 33688.08 137.35 17096.61 37778.21 2016-10-25 20:55:01.000 299 33688.03 137.38 17096.63 88888.00 2016-10-25 20:55:02.000 299 33688.01 137.43 17096.63 88888.00 2016-10-25 20:55:03.000 299 33688.01 137.43 17096.61 88888.00 2016-10-25 20:55:04.000 299 33688.03 137.45 17096.64 88888.00 2016-10-25 20:55:05.000 299 33688.07 137.46 17096.67 37778.27 2016-10-25 20:55:06.000 299 33688.09 137.46 17096.69 88888.00 2016-10-25 20:55:07.000 299 33688.11 137.46 17096.67 88888.00 2016-10-25 20:55:08.000 299 33688.10 137.44 17096.63 88888.00 2016-10-25 20:55:09.000 299 33688.12 137.46 17096.67 88888.00 2016-10-25 20:55:10.000 299 33688.17 137.49 17096.65 37778.37 2016-10-25 20:55:11.000 299 33688.15 137.44 17096.63 88888.00 2016-10-25 20:55:12.000 299 33688.10 137.45 17096.65 88888.00 2016-10-25 20:55:13.000 299 33688.15 137.48 17096.63 88888.00 2016-10-25 20:55:14.000 299 33688.14 137.48 17096.69 88888.00 2016-10-25 20:55:15.000 299 33688.11 137.47 17096.68 37778.25 2016-10-25 20:55:16.000 299 33688.05 137.50 17096.62 88888.00 2016-10-25 20:55:17.000 299 33688.02 137.53 17096.62 88888.00 2016-10-25 20:55:18.000 299 33688.02 137.55 17096.64 88888.00 2016-10-25 20:55:19.000 299 33687.97 137.56 17096.61 88888.00 2016-10-25 20:55:20.000 299 33687.93 137.57 17096.56 37778.21 2016-10-25 20:55:21.000 299 33687.91 137.58 17096.58 88888.00 2016-10-25 20:55:22.000 299 33687.87 137.66 17096.64 88888.00 2016-10-25 20:55:23.000 299 33687.83 137.69 17096.60 88888.00 2016-10-25 20:55:24.000 299 33687.78 137.72 17096.57 88888.00 2016-10-25 20:55:25.000 299 33687.78 137.75 17096.59 37778.18 2016-10-25 20:55:26.000 299 33687.80 137.76 17096.56 88888.00 2016-10-25 20:55:27.000 299 33687.78 137.75 17096.55 88888.00 2016-10-25 20:55:28.000 299 33687.78 137.77 17096.54 88888.00 2016-10-25 20:55:29.000 299 33687.78 137.78 17096.56 88888.00 2016-10-25 20:55:30.000 299 33687.76 137.76 17096.58 37777.95 2016-10-25 20:55:31.000 299 33687.75 137.76 17096.62 88888.00 2016-10-25 20:55:32.000 299 33687.76 137.78 17096.59 88888.00 2016-10-25 20:55:33.000 299 33687.79 137.81 17096.63 88888.00 2016-10-25 20:55:34.000 299 33687.77 137.84 17096.62 88888.00 2016-10-25 20:55:35.000 299 33687.73 137.86 17096.62 37778.03 2016-10-25 20:55:36.000 299 33687.71 137.87 17096.64 88888.00 2016-10-25 20:55:37.000 299 33687.69 137.95 17096.64 88888.00 2016-10-25 20:55:38.000 299 33687.71 137.96 17096.60 88888.00 2016-10-25 20:55:39.000 299 33687.74 137.98 17096.60 88888.00 2016-10-25 20:55:40.000 299 33687.74 138.00 17096.63 37777.95 2016-10-25 20:55:41.000 299 33687.73 138.03 17096.63 88888.00 2016-10-25 20:55:42.000 299 33687.72 138.02 17096.63 88888.00 2016-10-25 20:55:43.000 299 33687.68 138.04 17096.61 88888.00 2016-10-25 20:55:44.000 299 33687.73 138.05 17096.62 88888.00 2016-10-25 20:55:45.000 299 33687.75 138.11 17096.61 37777.98 2016-10-25 20:55:46.000 299 33687.78 138.10 17096.56 88888.00 2016-10-25 20:55:47.000 299 33687.79 138.13 17096.59 88888.00 2016-10-25 20:55:48.000 299 33687.78 138.15 17096.60 88888.00 2016-10-25 20:55:49.000 299 33687.79 138.17 17096.63 88888.00 2016-10-25 20:55:50.000 299 33687.83 138.18 17096.63 37778.01 2016-10-25 20:55:51.000 299 33687.83 138.25 17096.61 88888.00 2016-10-25 20:55:52.000 299 33687.85 138.28 17096.58 88888.00 2016-10-25 20:55:53.000 299 33687.86 138.28 17096.59 88888.00 2016-10-25 20:55:54.000 299 33687.89 138.29 17096.59 88888.00 2016-10-25 20:55:55.000 299 33687.92 138.34 17096.60 37778.04 2016-10-25 20:55:56.000 299 33687.93 138.34 17096.60 88888.00 2016-10-25 20:55:57.000 299 33687.98 138.31 17096.62 88888.00 2016-10-25 20:55:58.000 299 33688.01 138.31 17096.63 88888.00 2016-10-25 20:55:59.000 299 33688.01 138.33 17096.60 88888.00 2016-10-25 20:56:00.000 299 33688.04 138.33 17096.62 37778.20 2016-10-25 20:56:01.000 299 33688.05 138.35 17096.64 88888.00 2016-10-25 20:56:02.000 299 33688.07 138.35 17096.62 88888.00 2016-10-25 20:56:03.000 299 33688.10 138.38 17096.60 88888.00 2016-10-25 20:56:04.000 299 33688.13 138.39 17096.57 88888.00 2016-10-25 20:56:05.000 299 33688.17 138.38 17096.56 37778.31 2016-10-25 20:56:06.000 299 33688.20 138.40 17096.56 88888.00 2016-10-25 20:56:07.000 299 33688.20 138.41 17096.63 88888.00 2016-10-25 20:56:08.000 299 33688.25 138.39 17096.60 88888.00 2016-10-25 20:56:09.000 299 33688.32 138.39 17096.61 88888.00 2016-10-25 20:56:10.000 299 33688.37 138.38 17096.62 37778.37 2016-10-25 20:56:11.000 299 33688.37 138.38 17096.62 88888.00 2016-10-25 20:56:12.000 299 33688.40 138.41 17096.62 88888.00 2016-10-25 20:56:13.000 299 33688.43 138.44 17096.58 88888.00 2016-10-25 20:56:14.000 299 33688.46 138.42 17096.61 88888.00 2016-10-25 20:56:15.000 299 33688.50 138.41 17096.56 37778.57 2016-10-25 20:56:16.000 299 33688.54 138.36 17096.56 88888.00 2016-10-25 20:56:17.000 299 33688.62 138.41 17096.58 88888.00 2016-10-25 20:56:18.000 299 33688.66 138.42 17096.54 88888.00 2016-10-25 20:56:19.000 299 33688.68 138.44 17096.49 88888.00 2016-10-25 20:56:20.000 299 33688.70 138.41 17096.54 37778.77 2016-10-25 20:56:21.000 299 33688.76 138.35 17096.53 88888.00 2016-10-25 20:56:22.000 299 33688.83 138.34 17096.50 88888.00 2016-10-25 20:56:23.000 299 33688.91 138.36 17096.48 88888.00 2016-10-25 20:56:24.000 299 33688.95 138.38 17096.50 88888.00 2016-10-25 20:56:25.000 299 33688.99 138.33 17096.50 37778.93 2016-10-25 20:56:26.000 299 33689.06 138.35 17096.52 88888.00 2016-10-25 20:56:27.000 299 33689.09 138.33 17096.51 88888.00 2016-10-25 20:56:28.000 299 33689.13 138.30 17096.51 88888.00 2016-10-25 20:56:29.000 299 33689.12 138.31 17096.51 88888.00 2016-10-25 20:56:30.000 299 33689.15 138.37 17096.56 37779.13 2016-10-25 20:56:31.000 299 33689.17 138.38 17096.53 88888.00 2016-10-25 20:56:32.000 299 33689.16 138.40 17096.50 88888.00 2016-10-25 20:56:33.000 299 33689.14 138.44 17096.47 88888.00 2016-10-25 20:56:34.000 299 33689.14 138.43 17096.47 88888.00 2016-10-25 20:56:35.000 299 33689.15 138.46 17096.46 37779.23 2016-10-25 20:56:36.000 299 33689.15 138.47 17096.42 88888.00 2016-10-25 20:56:37.000 299 33689.19 138.47 17096.47 88888.00 2016-10-25 20:56:38.000 299 33689.15 138.52 17096.46 88888.00 2016-10-25 20:56:39.000 299 33689.15 138.50 17096.46 88888.00 2016-10-25 20:56:40.000 299 33689.15 138.50 17096.50 37779.14 2016-10-25 20:56:41.000 299 33689.13 138.54 17096.51 88888.00 2016-10-25 20:56:42.000 299 33689.13 138.60 17096.51 88888.00 2016-10-25 20:56:43.000 299 33689.13 138.56 17096.51 88888.00 2016-10-25 20:56:44.000 299 33689.11 138.60 17096.55 88888.00 2016-10-25 20:56:45.000 299 33689.10 138.62 17096.51 37779.23 2016-10-25 20:56:46.000 299 33689.08 138.59 17096.49 88888.00 2016-10-25 20:56:47.000 299 33689.13 138.59 17096.50 88888.00 2016-10-25 20:56:48.000 299 33689.13 138.59 17096.48 88888.00 2016-10-25 20:56:49.000 299 33689.12 138.60 17096.49 88888.00 2016-10-25 20:56:50.000 299 33689.14 138.60 17096.45 37779.12 2016-10-25 20:56:51.000 299 33689.19 138.59 17096.48 88888.00 2016-10-25 20:56:52.000 299 33689.21 138.65 17096.51 88888.00 2016-10-25 20:56:53.000 299 33689.23 138.64 17096.47 88888.00 2016-10-25 20:56:54.000 299 33689.27 138.64 17096.46 88888.00 2016-10-25 20:56:55.000 299 33689.30 138.61 17096.47 37779.18 2016-10-25 20:56:56.000 299 33689.25 138.61 17096.44 88888.00 2016-10-25 20:56:57.000 299 33689.27 138.59 17096.45 88888.00 2016-10-25 20:56:58.000 299 33689.29 138.60 17096.50 88888.00 2016-10-25 20:56:59.000 299 33689.28 138.66 17096.47 88888.00 2016-10-25 20:57:00.000 299 33689.30 138.65 17096.51 37779.32 2016-10-25 20:57:01.000 299 33689.28 138.64 17096.54 88888.00 2016-10-25 20:57:02.000 299 33689.28 138.66 17096.51 88888.00 2016-10-25 20:57:03.000 299 33689.28 138.67 17096.55 88888.00 2016-10-25 20:57:04.000 299 33689.28 138.71 17096.51 88888.00 2016-10-25 20:57:05.000 299 33689.27 138.70 17096.49 37779.29 2016-10-25 20:57:06.000 299 33689.27 138.69 17096.52 88888.00 2016-10-25 20:57:07.000 299 33689.30 138.72 17096.51 88888.00 2016-10-25 20:57:08.000 299 33689.30 138.71 17096.49 88888.00 2016-10-25 20:57:09.000 299 33689.32 138.67 17096.49 88888.00 2016-10-25 20:57:10.000 299 33689.34 138.69 17096.49 37779.24 2016-10-25 20:57:11.000 299 33689.41 138.70 17096.49 88888.00 2016-10-25 20:57:12.000 299 33689.40 138.70 17096.53 88888.00 2016-10-25 20:57:13.000 299 33689.46 138.69 17096.54 88888.00 2016-10-25 20:57:14.000 299 33689.51 138.72 17096.51 88888.00 2016-10-25 20:57:15.000 299 33689.53 138.70 17096.49 37779.36 2016-10-25 20:57:16.000 299 33689.58 138.70 17096.50 88888.00 2016-10-25 20:57:17.000 299 33689.68 138.75 17096.51 88888.00 2016-10-25 20:57:18.000 299 33689.72 138.74 17096.46 88888.00 2016-10-25 20:57:19.000 299 33689.74 138.72 17096.41 88888.00 2016-10-25 20:57:20.000 299 33689.81 138.71 17096.40 37779.62 2016-10-25 20:57:21.000 299 33689.90 138.67 17096.42 88888.00 2016-10-25 20:57:22.000 299 33689.94 138.68 17096.43 88888.00 2016-10-25 20:57:23.000 299 33689.99 138.71 17096.43 88888.00 2016-10-25 20:57:24.000 299 33690.03 138.70 17096.41 88888.00 2016-10-25 20:57:25.000 299 33690.07 138.71 17096.39 37779.90 2016-10-25 20:57:26.000 299 33690.11 138.75 17096.38 88888.00 2016-10-25 20:57:27.000 299 33690.09 138.72 17096.38 88888.00 2016-10-25 20:57:28.000 299 33690.09 138.70 17096.36 88888.00 2016-10-25 20:57:29.000 299 33690.10 138.72 17096.36 88888.00 2016-10-25 20:57:30.000 299 33690.15 138.75 17096.36 37780.07 2016-10-25 20:57:31.000 299 33690.14 138.79 17096.37 88888.00 2016-10-25 20:57:32.000 299 33690.10 138.75 17096.37 88888.00 2016-10-25 20:57:33.000 299 33690.13 138.74 17096.36 88888.00 2016-10-25 20:57:34.000 299 33690.12 138.79 17096.36 88888.00 2016-10-25 20:57:35.000 299 33690.14 138.80 17096.38 37780.00 2016-10-25 20:57:36.000 299 33690.14 138.73 17096.37 88888.00 2016-10-25 20:57:37.000 299 33690.11 138.72 17096.35 88888.00 2016-10-25 20:57:38.000 299 33690.12 138.72 17096.38 88888.00 2016-10-25 20:57:39.000 299 33690.11 138.72 17096.42 88888.00 2016-10-25 20:57:40.000 299 33690.14 138.70 17096.42 37780.05 2016-10-25 20:57:41.000 299 33690.16 138.74 17096.42 88888.00 2016-10-25 20:57:42.000 299 33690.16 138.73 17096.36 88888.00 2016-10-25 20:57:43.000 299 33690.13 138.73 17096.39 88888.00 2016-10-25 20:57:44.000 299 33690.14 138.76 17096.43 88888.00 2016-10-25 20:57:45.000 299 33690.16 138.75 17096.38 37780.12 2016-10-25 20:57:46.000 299 33690.19 138.72 17096.34 88888.00 2016-10-25 20:57:47.000 299 33690.22 138.74 17096.35 88888.00 2016-10-25 20:57:48.000 299 33690.23 138.70 17096.33 88888.00 2016-10-25 20:57:49.000 299 33690.22 138.73 17096.34 88888.00 2016-10-25 20:57:50.000 299 33690.24 138.77 17096.36 37780.04 2016-10-25 20:57:51.000 299 33690.25 138.74 17096.39 88888.00 2016-10-25 20:57:52.000 299 33690.23 138.75 17096.37 88888.00 2016-10-25 20:57:53.000 299 33690.24 138.76 17096.36 88888.00 2016-10-25 20:57:54.000 299 33690.26 138.73 17096.37 88888.00 2016-10-25 20:57:55.000 299 33690.28 138.78 17096.34 37780.23 2016-10-25 20:57:56.000 299 33690.24 138.82 17096.35 88888.00 2016-10-25 20:57:57.000 299 33690.23 138.83 17096.33 88888.00 2016-10-25 20:57:58.000 299 33690.23 138.82 17096.34 88888.00 2016-10-25 20:57:59.000 299 33690.23 138.82 17096.36 88888.00 2016-10-25 20:58:00.000 299 33690.23 138.84 17096.35 37780.23 2016-10-25 20:58:01.000 299 33690.23 138.86 17096.36 88888.00 2016-10-25 20:58:02.000 299 33690.22 138.87 17096.37 88888.00 2016-10-25 20:58:03.000 299 33690.23 138.88 17096.39 88888.00 2016-10-25 20:58:04.000 299 33690.26 138.89 17096.38 88888.00 2016-10-25 20:58:05.000 299 33690.27 138.90 17096.36 37780.18 2016-10-25 20:58:06.000 299 33690.28 138.89 17096.38 88888.00 2016-10-25 20:58:07.000 299 33690.28 138.90 17096.36 88888.00 2016-10-25 20:58:08.000 299 33690.31 138.90 17096.37 88888.00 2016-10-25 20:58:09.000 299 33690.34 138.92 17096.39 88888.00 2016-10-25 20:58:10.000 299 33690.36 138.93 17096.41 37780.23 2016-10-25 20:58:11.000 299 33690.38 138.93 17096.41 88888.00 2016-10-25 20:58:12.000 299 33690.37 138.94 17096.43 88888.00 2016-10-25 20:58:13.000 299 33690.39 138.94 17096.37 88888.00 2016-10-25 20:58:14.000 299 33690.39 138.92 17096.40 88888.00 2016-10-25 20:58:15.000 299 33690.43 138.99 17096.42 37780.37 2016-10-25 20:58:16.000 299 33690.42 139.04 17096.44 88888.00 2016-10-25 20:58:17.000 299 33690.43 139.03 17096.43 88888.00 2016-10-25 20:58:18.000 299 33690.44 139.02 17096.36 88888.00 2016-10-25 20:58:19.000 299 33690.43 139.05 17096.33 88888.00 2016-10-25 20:58:20.000 299 33690.44 139.06 17096.33 37780.34 2016-10-25 20:58:21.000 299 33690.45 139.10 17096.34 88888.00 2016-10-25 20:58:22.000 299 33690.45 139.15 17096.31 88888.00 2016-10-25 20:58:23.000 299 33690.49 139.15 17096.31 88888.00 2016-10-25 20:58:24.000 299 33690.51 139.18 17096.33 88888.00 2016-10-25 20:58:25.000 299 33690.54 139.16 17096.36 37780.40 2016-10-25 20:58:26.000 299 33690.56 139.15 17096.33 88888.00 2016-10-25 20:58:27.000 299 33690.58 139.14 17096.30 88888.00 2016-10-25 20:58:28.000 299 33690.66 139.18 17096.32 88888.00 2016-10-25 20:58:29.000 299 33690.67 139.18 17096.33 88888.00 2016-10-25 20:58:30.000 299 33690.63 139.20 17096.30 37780.49 2016-10-25 20:58:31.000 299 33690.65 139.20 17096.33 88888.00 2016-10-25 20:58:32.000 299 33690.63 139.24 17096.34 88888.00 2016-10-25 20:58:33.000 299 33690.64 139.24 17096.34 88888.00 2016-10-25 20:58:34.000 299 33690.59 139.25 17096.35 88888.00 2016-10-25 20:58:35.000 299 33690.60 139.24 17096.30 37780.45 2016-10-25 20:58:36.000 299 33690.61 139.26 17096.27 88888.00 2016-10-25 20:58:37.000 299 33690.62 139.28 17096.32 88888.00 2016-10-25 20:58:38.000 299 33690.60 139.30 17096.32 88888.00 2016-10-25 20:58:39.000 299 33690.62 139.29 17096.31 88888.00 2016-10-25 20:58:40.000 299 33690.66 139.31 17096.29 37780.44 2016-10-25 20:58:41.000 299 33690.66 139.32 17096.30 88888.00 2016-10-25 20:58:42.000 299 33690.67 139.32 17096.29 88888.00 2016-10-25 20:58:43.000 299 33690.69 139.34 17096.29 88888.00 2016-10-25 20:58:44.000 299 33690.74 139.32 17096.31 88888.00 2016-10-25 20:58:45.000 299 33690.80 139.32 17096.29 37780.62 2016-10-25 20:58:46.000 299 33690.81 139.29 17096.28 88888.00 2016-10-25 20:58:47.000 299 33690.84 139.32 17096.29 88888.00 2016-10-25 20:58:48.000 299 33690.86 139.34 17096.30 88888.00 2016-10-25 20:58:49.000 299 33690.88 139.40 17096.30 88888.00 2016-10-25 20:58:50.000 299 33690.89 139.41 17096.31 37780.71 2016-10-25 20:58:51.000 299 33690.90 139.38 17096.32 88888.00 2016-10-25 20:58:52.000 299 33690.91 139.35 17096.30 88888.00 2016-10-25 20:58:53.000 299 33690.94 139.36 17096.28 88888.00 2016-10-25 20:58:54.000 299 33690.98 139.35 17096.26 88888.00 2016-10-25 20:58:55.000 299 33690.97 139.35 17096.26 37780.78 2016-10-25 20:58:56.000 299 33690.97 139.32 17096.26 88888.00 2016-10-25 20:58:57.000 299 33690.99 139.31 17096.28 88888.00 2016-10-25 20:58:58.000 299 33691.04 139.33 17096.26 88888.00 2016-10-25 20:58:59.000 299 33691.04 139.32 17096.28 88888.00 2016-10-25 20:59:00.000 299 33691.05 139.33 17096.30 37780.79 2016-10-25 20:59:01.000 299 33691.09 139.33 17096.29 88888.00 2016-10-25 20:59:02.000 299 33691.12 139.29 17096.29 88888.00 2016-10-25 20:59:03.000 299 33691.15 139.26 17096.28 88888.00 2016-10-25 20:59:04.000 299 33691.16 139.27 17096.27 88888.00 2016-10-25 20:59:05.000 299 33691.17 139.27 17096.30 37780.86 2016-10-25 20:59:06.000 299 33691.18 139.29 17096.30 88888.00 2016-10-25 20:59:07.000 299 33691.18 139.29 17096.32 88888.00 2016-10-25 20:59:08.000 299 33691.21 139.29 17096.32 88888.00 2016-10-25 20:59:09.000 299 33691.26 139.29 17096.26 88888.00 2016-10-25 20:59:10.000 299 33691.28 139.30 17096.20 37780.88 2016-10-25 20:59:11.000 299 33691.28 139.31 17096.24 88888.00 2016-10-25 20:59:12.000 299 33691.28 139.31 17096.27 88888.00 2016-10-25 20:59:13.000 299 33691.31 139.33 17096.26 88888.00 2016-10-25 20:59:14.000 299 33691.39 139.36 17096.28 88888.00 2016-10-25 20:59:15.000 299 33691.42 139.33 17096.26 37781.11 2016-10-25 20:59:16.000 299 33691.46 139.34 17096.23 88888.00 2016-10-25 20:59:17.000 299 33691.52 139.37 17096.26 88888.00 2016-10-25 20:59:18.000 299 33691.50 139.36 17096.22 88888.00 2016-10-25 20:59:19.000 299 33691.55 139.37 17096.21 88888.00 2016-10-25 20:59:20.000 299 33691.57 139.38 17096.19 37781.23 2016-10-25 20:59:21.000 299 33691.56 139.37 17096.21 88888.00 2016-10-25 20:59:22.000 299 33691.62 139.35 17096.22 88888.00 2016-10-25 20:59:23.000 299 33691.68 139.36 17096.20 88888.00 2016-10-25 20:59:24.000 299 33691.72 139.44 17096.23 88888.00 2016-10-25 20:59:25.000 299 33691.79 139.43 17096.23 37781.42 2016-10-25 20:59:26.000 299 33691.87 139.40 17096.22 88888.00 2016-10-25 20:59:27.000 299 33691.92 139.40 17096.13 88888.00 2016-10-25 20:59:28.000 299 33691.97 139.35 17096.09 88888.00 2016-10-25 20:59:29.000 299 33692.03 139.31 17096.08 88888.00 2016-10-25 20:59:30.000 299 33692.09 139.31 17096.07 37781.57 2016-10-25 20:59:31.000 299 33692.13 139.25 17096.08 88888.00 2016-10-25 20:59:32.000 299 33692.19 139.22 17096.08 88888.00 2016-10-25 20:59:33.000 299 33692.28 139.25 17096.04 88888.00 2016-10-25 20:59:34.000 299 33692.34 139.22 17096.05 88888.00 2016-10-25 20:59:35.000 299 33692.33 139.20 17096.11 37781.84 2016-10-25 20:59:36.000 299 33692.38 139.16 17096.09 88888.00 2016-10-25 20:59:37.000 299 33692.43 139.16 17096.09 88888.00 2016-10-25 20:59:38.000 299 33692.51 139.10 17096.07 88888.00 2016-10-25 20:59:39.000 299 33692.56 139.02 17096.06 88888.00 2016-10-25 20:59:40.000 299 33692.61 139.02 17096.03 37781.98 2016-10-25 20:59:41.000 299 33692.62 139.04 17095.98 88888.00 2016-10-25 20:59:42.000 299 33692.66 139.06 17096.02 88888.00 2016-10-25 20:59:43.000 299 33692.68 139.06 17096.05 88888.00 2016-10-25 20:59:44.000 299 33692.70 139.03 17096.04 88888.00 2016-10-25 20:59:45.000 299 33692.74 139.00 17096.05 37782.29 2016-10-25 20:59:46.000 299 33692.80 138.98 17096.05 88888.00 2016-10-25 20:59:47.000 299 33692.83 138.97 17096.01 88888.00 2016-10-25 20:59:48.000 299 33692.85 139.02 17096.02 88888.00 2016-10-25 20:59:49.000 299 33692.84 139.02 17096.03 88888.00 2016-10-25 20:59:50.000 299 33692.89 139.05 17096.00 37782.37 2016-10-25 20:59:51.000 299 33692.95 139.07 17095.99 88888.00 2016-10-25 20:59:52.000 299 33692.98 139.03 17095.98 88888.00 2016-10-25 20:59:53.000 299 33693.01 138.99 17095.98 88888.00 2016-10-25 20:59:54.000 299 33693.07 138.98 17095.94 88888.00 2016-10-25 20:59:55.000 299 33693.10 138.94 17095.96 37782.42 2016-10-25 20:59:56.000 299 33693.15 138.89 17095.95 88888.00 2016-10-25 20:59:57.000 299 33693.15 138.87 17095.99 88888.00 2016-10-25 20:59:58.000 299 33693.15 138.88 17096.00 88888.00 2016-10-25 20:59:59.000 299 33693.17 138.90 17096.02 88888.00 2016-10-25 21:00:00.000 299 33693.18 138.92 17096.00 37782.64 2016-10-25 21:00:01.000 299 33693.15 138.93 17096.03 88888.00 2016-10-25 21:00:02.000 299 33693.11 138.94 17096.09 88888.00 2016-10-25 21:00:03.000 299 33693.15 138.97 17096.08 88888.00 2016-10-25 21:00:04.000 299 33693.15 138.96 17096.07 88888.00 2016-10-25 21:00:05.000 299 33693.18 138.96 17096.08 37782.60 2016-10-25 21:00:06.000 299 33693.20 138.94 17096.07 88888.00 2016-10-25 21:00:07.000 299 33693.20 138.94 17096.03 88888.00 2016-10-25 21:00:08.000 299 33693.25 138.92 17096.04 88888.00 2016-10-25 21:00:09.000 299 33693.29 138.93 17096.00 88888.00 2016-10-25 21:00:10.000 299 33693.31 138.95 17095.97 37782.66 2016-10-25 21:00:11.000 299 33693.38 138.91 17095.99 88888.00 2016-10-25 21:00:12.000 299 33693.43 138.93 17096.00 88888.00 2016-10-25 21:00:13.000 299 33693.48 138.91 17096.01 88888.00 2016-10-25 21:00:14.000 299 33693.54 138.87 17096.01 88888.00 2016-10-25 21:00:15.000 299 33693.58 138.82 17096.02 37782.87 2016-10-25 21:00:16.000 299 33693.60 138.79 17096.02 88888.00 2016-10-25 21:00:17.000 299 33693.66 138.76 17095.99 88888.00 2016-10-25 21:00:18.000 299 33693.71 138.75 17095.99 88888.00 2016-10-25 21:00:19.000 299 33693.76 138.71 17095.96 88888.00 2016-10-25 21:00:20.000 299 33693.79 138.64 17095.99 37783.03 2016-10-25 21:00:21.000 299 33693.84 138.62 17096.00 88888.00 2016-10-25 21:00:22.000 299 33693.85 138.62 17096.04 88888.00 2016-10-25 21:00:23.000 299 33693.84 138.66 17096.05 88888.00 2016-10-25 21:00:24.000 299 33693.88 138.63 17096.01 88888.00 2016-10-25 21:00:25.000 299 33693.88 138.65 17095.99 37783.12 2016-10-25 21:00:26.000 299 33693.86 138.66 17095.98 88888.00 2016-10-25 21:00:27.000 299 33693.88 138.65 17095.95 88888.00 2016-10-25 21:00:28.000 299 33693.89 138.66 17095.94 88888.00 2016-10-25 21:00:29.000 299 33693.91 138.67 17095.98 88888.00 2016-10-25 21:00:30.000 299 33693.95 138.66 17095.99 37783.13 2016-10-25 21:00:31.000 299 33693.99 138.64 17095.96 88888.00 2016-10-25 21:00:32.000 299 33694.04 138.65 17095.96 88888.00 2016-10-25 21:00:33.000 299 33694.09 138.61 17095.99 88888.00 2016-10-25 21:00:34.000 299 33694.14 138.60 17095.96 88888.00 2016-10-25 21:00:35.000 299 33694.18 138.60 17095.99 37783.37 2016-10-25 21:00:36.000 299 33694.22 138.61 17096.02 88888.00 2016-10-25 21:00:37.000 299 33694.21 138.62 17096.00 88888.00 2016-10-25 21:00:38.000 299 33694.27 138.58 17096.05 88888.00 2016-10-25 21:00:39.000 299 33694.28 138.53 17096.07 88888.00 2016-10-25 21:00:40.000 299 33694.30 138.52 17096.01 37783.48 2016-10-25 21:00:41.000 299 33694.33 138.51 17095.98 88888.00 2016-10-25 21:00:42.000 299 33694.41 138.49 17095.99 88888.00 2016-10-25 21:00:43.000 299 33694.47 138.46 17095.99 88888.00 2016-10-25 21:00:44.000 299 33694.48 138.45 17095.98 88888.00 2016-10-25 21:00:45.000 299 33694.49 138.41 17095.96 37783.61 2016-10-25 21:00:46.000 299 33694.55 138.38 17095.96 88888.00 2016-10-25 21:00:47.000 299 33694.57 138.35 17095.96 88888.00 2016-10-25 21:00:48.000 299 33694.67 138.36 17095.98 88888.00 2016-10-25 21:00:49.000 299 33694.68 138.37 17096.01 88888.00 2016-10-25 21:00:50.000 299 33694.71 138.31 17096.00 37783.78 2016-10-25 21:00:51.000 299 33694.73 138.26 17095.97 88888.00 2016-10-25 21:00:52.000 299 33694.69 138.25 17095.95 88888.00 2016-10-25 21:00:53.000 299 33694.71 138.21 17095.97 88888.00 2016-10-25 21:00:54.000 299 33694.73 138.18 17096.00 88888.00 2016-10-25 21:00:55.000 299 33694.73 138.16 17096.00 37783.90 2016-10-25 21:00:56.000 299 33694.72 138.16 17095.94 88888.00 2016-10-25 21:00:57.000 299 33694.76 138.18 17095.96 88888.00 2016-10-25 21:00:58.000 299 33694.77 138.15 17095.97 88888.00 2016-10-25 21:00:59.000 299 33694.77 138.16 17095.93 88888.00 2016-10-25 21:01:00.000 299 33694.78 138.12 17095.93 37783.93 2016-10-25 21:01:01.000 299 33694.79 138.11 17095.98 88888.00 2016-10-25 21:01:02.000 299 33694.73 138.14 17095.98 88888.00 2016-10-25 21:01:03.000 299 33694.72 138.14 17095.98 88888.00 2016-10-25 21:01:04.000 299 33694.73 138.14 17095.96 88888.00 2016-10-25 21:01:05.000 299 33694.76 138.15 17095.97 37783.94 2016-10-25 21:01:06.000 299 33694.76 138.16 17095.98 88888.00 2016-10-25 21:01:07.000 299 33694.78 138.15 17095.96 88888.00 2016-10-25 21:01:08.000 299 33694.77 138.11 17095.94 88888.00 2016-10-25 21:01:09.000 299 33694.79 138.06 17095.95 88888.00 2016-10-25 21:01:10.000 299 33694.83 138.08 17095.95 37783.89 2016-10-25 21:01:11.000 299 33694.88 138.11 17095.94 88888.00 2016-10-25 21:01:12.000 299 33694.93 138.09 17095.91 88888.00 2016-10-25 21:01:13.000 299 33694.93 138.04 17095.87 88888.00 2016-10-25 21:01:14.000 299 33694.94 138.01 17095.85 88888.00 2016-10-25 21:01:15.000 299 33694.98 137.98 17095.90 37784.05 2016-10-25 21:01:16.000 299 33695.00 137.99 17095.92 88888.00 2016-10-25 21:01:17.000 299 33695.02 137.97 17095.89 88888.00 2016-10-25 21:01:18.000 299 33695.04 137.90 17095.85 88888.00 2016-10-25 21:01:19.000 299 33695.06 137.84 17095.80 88888.00 2016-10-25 21:01:20.000 299 33695.12 137.84 17095.82 37784.29 2016-10-25 21:01:21.000 299 33695.17 137.83 17095.84 88888.00 2016-10-25 21:01:22.000 299 33695.23 137.81 17095.82 88888.00 2016-10-25 21:01:23.000 299 33695.28 137.77 17095.83 88888.00 2016-10-25 21:01:24.000 299 33695.32 137.73 17095.82 88888.00 2016-10-25 21:01:25.000 299 33695.40 137.71 17095.79 37784.36 2016-10-25 21:01:26.000 299 33695.52 137.69 17095.81 88888.00 2016-10-25 21:01:27.000 299 33695.59 137.65 17095.82 88888.00 2016-10-25 21:01:28.000 299 33695.61 137.63 17095.79 88888.00 2016-10-25 21:01:29.000 299 33695.70 137.59 17095.79 88888.00 2016-10-25 21:01:30.000 299 33695.74 137.55 17095.81 37784.65 2016-10-25 21:01:31.000 299 33695.81 137.57 17095.80 88888.00 2016-10-25 21:01:32.000 299 33695.90 137.57 17095.77 88888.00 2016-10-25 21:01:33.000 299 33695.93 137.53 17095.81 88888.00 2016-10-25 21:01:34.000 299 33696.00 137.49 17095.80 88888.00 2016-10-25 21:01:35.000 299 33696.03 137.46 17095.83 37784.89 2016-10-25 21:01:36.000 299 33696.08 137.43 17095.82 88888.00 2016-10-25 21:01:37.000 299 33696.13 137.42 17095.75 88888.00 2016-10-25 21:01:38.000 299 33696.18 137.43 17095.77 88888.00 2016-10-25 21:01:39.000 299 33696.24 137.41 17095.81 88888.00 2016-10-25 21:01:40.000 299 33696.24 137.40 17095.80 37785.19 2016-10-25 21:01:41.000 299 33696.29 137.36 17095.83 88888.00 2016-10-25 21:01:42.000 299 33696.34 137.35 17095.83 88888.00 2016-10-25 21:01:43.000 299 33696.38 137.32 17095.84 88888.00 2016-10-25 21:01:44.000 299 33696.42 137.31 17095.83 88888.00 2016-10-25 21:01:45.000 299 33696.48 137.28 17095.77 37785.39 2016-10-25 21:01:46.000 299 33696.51 137.31 17095.78 88888.00 2016-10-25 21:01:47.000 299 33696.53 137.34 17095.79 88888.00 2016-10-25 21:01:48.000 299 33696.58 137.31 17095.77 88888.00 2016-10-25 21:01:49.000 299 33696.65 137.28 17095.78 88888.00 2016-10-25 21:01:50.000 299 33696.74 137.30 17095.76 37785.64 2016-10-25 21:01:51.000 299 33696.82 137.29 17095.78 88888.00 2016-10-25 21:01:52.000 299 33696.88 137.29 17095.76 88888.00 2016-10-25 21:01:53.000 299 33696.93 137.27 17095.75 88888.00 2016-10-25 21:01:54.000 299 33696.98 137.22 17095.74 88888.00 2016-10-25 21:01:55.000 299 33696.99 137.17 17095.70 37785.82 2016-10-25 21:01:56.000 299 33697.04 137.17 17095.74 88888.00 2016-10-25 21:01:57.000 299 33697.12 137.20 17095.76 88888.00 2016-10-25 21:01:58.000 299 33697.18 137.21 17095.73 88888.00 2016-10-25 21:01:59.000 299 33697.27 137.18 17095.78 88888.00 2016-10-25 21:02:00.000 299 33697.34 137.14 17095.80 37786.08 2016-10-25 21:02:01.000 299 33697.43 137.16 17095.81 88888.00 2016-10-25 21:02:02.000 299 33697.51 137.16 17095.77 88888.00 2016-10-25 21:02:03.000 299 33697.55 137.17 17095.75 88888.00 2016-10-25 21:02:04.000 299 33697.58 137.19 17095.74 88888.00 2016-10-25 21:02:05.000 299 33697.64 137.19 17095.72 37786.36 2016-10-25 21:02:06.000 299 33697.75 137.15 17095.74 88888.00 2016-10-25 21:02:07.000 299 33697.80 137.18 17095.75 88888.00 2016-10-25 21:02:08.000 299 33697.86 137.15 17095.70 88888.00 2016-10-25 21:02:09.000 299 33697.94 137.15 17095.70 88888.00 2016-10-25 21:02:10.000 299 33697.98 137.14 17095.67 37786.71 2016-10-25 21:02:11.000 299 33698.06 137.11 17095.71 88888.00 2016-10-25 21:02:12.000 299 33698.14 137.06 17095.71 88888.00 2016-10-25 21:02:13.000 299 33698.27 137.05 17095.71 88888.00 2016-10-25 21:02:14.000 299 33698.37 137.03 17095.72 88888.00 2016-10-25 21:02:15.000 299 33698.44 136.99 17095.71 37786.95 2016-10-25 21:02:16.000 299 33698.53 136.96 17095.68 88888.00 2016-10-25 21:02:17.000 299 33698.61 136.94 17095.71 88888.00 2016-10-25 21:02:18.000 299 33698.65 136.92 17095.70 88888.00 2016-10-25 21:02:19.000 299 33698.72 136.88 17095.71 88888.00 2016-10-25 21:02:20.000 299 33698.78 136.91 17095.70 37787.34 2016-10-25 21:02:21.000 299 33698.83 136.90 17095.67 88888.00 2016-10-25 21:02:22.000 299 33698.87 136.90 17095.69 88888.00 2016-10-25 21:02:23.000 299 33698.89 136.86 17095.68 88888.00 2016-10-25 21:02:24.000 299 33698.94 136.86 17095.71 88888.00 2016-10-25 21:02:25.000 299 33698.99 136.87 17095.73 37787.52 2016-10-25 21:02:26.000 299 33699.00 136.87 17095.70 88888.00 2016-10-25 21:02:27.000 299 33699.02 136.85 17095.69 88888.00 2016-10-25 21:02:28.000 299 33699.04 136.82 17095.63 88888.00 2016-10-25 21:02:29.000 299 33699.10 136.80 17095.64 88888.00 2016-10-25 21:02:30.000 299 33699.11 136.75 17095.68 37787.75 2016-10-25 21:02:31.000 299 33699.13 136.74 17095.69 88888.00 2016-10-25 21:02:32.000 299 33699.20 136.80 17095.67 88888.00 2016-10-25 21:02:33.000 299 33699.26 136.80 17095.66 88888.00 2016-10-25 21:02:34.000 299 33699.33 136.80 17095.62 88888.00 2016-10-25 21:02:35.000 299 33699.40 136.80 17095.58 37787.89 2016-10-25 21:02:36.000 299 33699.47 136.80 17095.55 88888.00 2016-10-25 21:02:37.000 299 33699.54 136.79 17095.57 88888.00 2016-10-25 21:02:38.000 299 33699.60 136.80 17095.58 88888.00 2016-10-25 21:02:39.000 299 33699.64 136.81 17095.55 88888.00 2016-10-25 21:02:40.000 299 33699.66 136.78 17095.51 37788.12 2016-10-25 21:02:41.000 299 33699.73 136.78 17095.48 88888.00 2016-10-25 21:02:42.000 299 33699.76 136.76 17095.49 88888.00 2016-10-25 21:02:43.000 299 33699.80 136.75 17095.52 88888.00 2016-10-25 21:02:44.000 299 33699.90 136.71 17095.50 88888.00 2016-10-25 21:02:45.000 299 33699.98 136.71 17095.50 37788.43 2016-10-25 21:02:46.000 299 33700.04 136.68 17095.53 88888.00 2016-10-25 21:02:47.000 299 33700.13 136.70 17095.56 88888.00 2016-10-25 21:02:48.000 299 33700.19 136.68 17095.55 88888.00 2016-10-25 21:02:49.000 299 33700.25 136.69 17095.57 88888.00 2016-10-25 21:02:50.000 299 33700.28 136.67 17095.59 37788.59 2016-10-25 21:02:51.000 299 33700.32 136.67 17095.57 88888.00 2016-10-25 21:02:52.000 299 33700.36 136.64 17095.56 88888.00 2016-10-25 21:02:53.000 299 33700.38 136.61 17095.55 88888.00 2016-10-25 21:02:54.000 299 33700.39 136.59 17095.54 88888.00 2016-10-25 21:02:55.000 299 33700.41 136.59 17095.55 37788.85 2016-10-25 21:02:56.000 299 33700.45 136.61 17095.55 88888.00 2016-10-25 21:02:57.000 299 33700.49 136.65 17095.53 88888.00 2016-10-25 21:02:58.000 299 33700.55 136.64 17095.58 88888.00 2016-10-25 21:02:59.000 299 33700.58 136.64 17095.57 88888.00 2016-10-25 21:03:00.000 299 33700.68 136.62 17095.54 37788.97 2016-10-25 21:03:01.000 299 33700.75 136.63 17095.51 88888.00 2016-10-25 21:03:02.000 299 33700.82 136.63 17095.47 88888.00 2016-10-25 21:03:03.000 299 33700.90 136.61 17095.46 88888.00 2016-10-25 21:03:04.000 299 33700.95 136.54 17095.44 88888.00 2016-10-25 21:03:05.000 299 33701.07 136.48 17095.45 37789.26 2016-10-25 21:03:06.000 299 33701.08 136.47 17095.45 88888.00 2016-10-25 21:03:07.000 299 33701.13 136.48 17095.41 88888.00 2016-10-25 21:03:08.000 299 33701.20 136.50 17095.43 88888.00 2016-10-25 21:03:09.000 299 33701.27 136.48 17095.44 88888.00 2016-10-25 21:03:10.000 299 33701.28 136.45 17095.41 37789.51 2016-10-25 21:03:11.000 299 33701.32 136.39 17095.42 88888.00 2016-10-25 21:03:12.000 299 33701.36 136.34 17095.41 88888.00 2016-10-25 21:03:13.000 299 33701.39 136.32 17095.41 88888.00 2016-10-25 21:03:14.000 299 33701.46 136.30 17095.40 88888.00 2016-10-25 21:03:15.000 299 33701.54 136.26 17095.38 37789.69 2016-10-25 21:03:16.000 299 33701.59 136.26 17095.38 88888.00 2016-10-25 21:03:17.000 299 33701.65 136.24 17095.35 88888.00 2016-10-25 21:03:18.000 299 33701.66 136.23 17095.37 88888.00 2016-10-25 21:03:19.000 299 33701.72 136.18 17095.38 88888.00 2016-10-25 21:03:20.000 299 33701.76 136.15 17095.42 37789.89 2016-10-25 21:03:21.000 299 33701.81 136.18 17095.43 88888.00 2016-10-25 21:03:22.000 299 33701.83 136.19 17095.44 88888.00 2016-10-25 21:03:23.000 299 33701.87 136.21 17095.44 88888.00 2016-10-25 21:03:24.000 299 33701.88 136.23 17095.46 88888.00 2016-10-25 21:03:25.000 299 33701.93 136.25 17095.45 37790.10 2016-10-25 21:03:26.000 299 33701.94 136.24 17095.47 88888.00 2016-10-25 21:03:27.000 299 33701.99 136.23 17095.46 88888.00 2016-10-25 21:03:28.000 299 33701.98 136.22 17095.42 88888.00 2016-10-25 21:03:29.000 299 33701.98 136.22 17095.42 88888.00 2016-10-25 21:03:30.000 299 33701.97 136.18 17095.47 37790.13 2016-10-25 21:03:31.000 299 33701.98 136.24 17095.43 88888.00 2016-10-25 21:03:32.000 299 33701.99 136.23 17095.39 88888.00 2016-10-25 21:03:33.000 299 33702.04 136.17 17095.40 88888.00 2016-10-25 21:03:34.000 299 33702.06 136.17 17095.40 88888.00 2016-10-25 21:03:35.000 299 33702.13 136.21 17095.43 37790.27 2016-10-25 21:03:36.000 299 33702.10 136.16 17095.44 88888.00 2016-10-25 21:03:37.000 299 33702.15 136.13 17095.43 88888.00 2016-10-25 21:03:38.000 299 33702.21 136.12 17095.40 88888.00 2016-10-25 21:03:39.000 299 33702.28 136.05 17095.39 88888.00 2016-10-25 21:03:40.000 299 33702.35 136.05 17095.41 37790.43 2016-10-25 21:03:41.000 299 33702.40 136.06 17095.40 88888.00 2016-10-25 21:03:42.000 299 33702.44 136.03 17095.40 88888.00 2016-10-25 21:03:43.000 299 33702.49 136.02 17095.34 88888.00 2016-10-25 21:03:44.000 299 33702.54 136.00 17095.33 88888.00 2016-10-25 21:03:45.000 299 33702.65 135.95 17095.33 37790.65 2016-10-25 21:03:46.000 299 33702.70 135.97 17095.33 88888.00 2016-10-25 21:03:47.000 299 33702.73 135.95 17095.39 88888.00 2016-10-25 21:03:48.000 299 33702.79 135.90 17095.42 88888.00 2016-10-25 21:03:49.000 299 33702.86 135.92 17095.40 88888.00 2016-10-25 21:03:50.000 299 33702.89 135.91 17095.38 37790.84 2016-10-25 21:03:51.000 299 33702.94 135.86 17095.36 88888.00 2016-10-25 21:03:52.000 299 33702.90 135.81 17095.33 88888.00 2016-10-25 21:03:53.000 299 33702.91 135.79 17095.31 88888.00 2016-10-25 21:03:54.000 299 33702.98 135.76 17095.30 88888.00 2016-10-25 21:03:55.000 299 33702.99 135.75 17095.29 37790.98 2016-10-25 21:03:56.000 299 33703.01 135.73 17095.27 88888.00 2016-10-25 21:03:57.000 299 33703.04 135.69 17095.29 88888.00 2016-10-25 21:03:58.000 299 33703.04 135.68 17095.28 88888.00 2016-10-25 21:03:59.000 299 33703.05 135.71 17095.29 88888.00 2016-10-25 21:04:00.000 299 33703.10 135.71 17095.35 37791.17 2016-10-25 21:04:01.000 299 33703.14 135.70 17095.31 88888.00 2016-10-25 21:04:02.000 299 33703.17 135.75 17095.33 88888.00 2016-10-25 21:04:03.000 299 33703.18 135.76 17095.29 88888.00 2016-10-25 21:04:04.000 299 33703.23 135.75 17095.27 88888.00 2016-10-25 21:04:05.000 299 33703.27 135.76 17095.27 37791.24 2016-10-25 21:04:06.000 299 33703.30 135.74 17095.32 88888.00 2016-10-25 21:04:07.000 299 33703.35 135.70 17095.30 88888.00 2016-10-25 21:04:08.000 299 33703.34 135.75 17095.28 88888.00 2016-10-25 21:04:09.000 299 33703.36 135.78 17095.25 88888.00 2016-10-25 21:04:10.000 299 33703.40 135.75 17095.27 37791.39 2016-10-25 21:04:11.000 299 33703.51 135.75 17095.29 88888.00 2016-10-25 21:04:12.000 299 33703.53 135.73 17095.28 88888.00 2016-10-25 21:04:13.000 299 33703.56 135.71 17095.23 88888.00 2016-10-25 21:04:14.000 299 33703.60 135.71 17095.21 88888.00 2016-10-25 21:04:15.000 299 33703.65 135.68 17095.24 37791.56 2016-10-25 21:04:16.000 299 33703.69 135.64 17095.25 88888.00 2016-10-25 21:04:17.000 299 33703.70 135.67 17095.22 88888.00 2016-10-25 21:04:18.000 299 33703.73 135.64 17095.20 88888.00 2016-10-25 21:04:19.000 299 33703.82 135.61 17095.22 88888.00 2016-10-25 21:04:20.000 299 33703.85 135.55 17095.20 37791.67 2016-10-25 21:04:21.000 299 33703.93 135.55 17095.20 88888.00 2016-10-25 21:04:22.000 299 33703.97 135.57 17095.22 88888.00 2016-10-25 21:04:23.000 299 33704.04 135.54 17095.22 88888.00 2016-10-25 21:04:24.000 299 33704.11 135.50 17095.20 88888.00 2016-10-25 21:04:25.000 299 33704.13 135.47 17095.22 37791.90 2016-10-25 21:04:26.000 299 33704.19 135.46 17095.22 88888.00 2016-10-25 21:04:27.000 299 33704.29 135.43 17095.22 88888.00 2016-10-25 21:04:28.000 299 33704.34 135.41 17095.25 88888.00 2016-10-25 21:04:29.000 299 33704.43 135.39 17095.24 88888.00 2016-10-25 21:04:30.000 299 33704.50 135.37 17095.22 37792.17 2016-10-25 21:04:31.000 299 33704.58 135.33 17095.17 88888.00 2016-10-25 21:04:32.000 299 33704.66 135.33 17095.20 88888.00 2016-10-25 21:04:33.000 299 33704.74 135.31 17095.20 88888.00 2016-10-25 21:04:34.000 299 33704.85 135.31 17095.20 88888.00 2016-10-25 21:04:35.000 299 33704.93 135.29 17095.21 37792.56 2016-10-25 21:04:36.000 299 33705.03 135.27 17095.21 88888.00 2016-10-25 21:04:37.000 299 33705.12 135.25 17095.20 88888.00 2016-10-25 21:04:38.000 299 33705.17 135.24 17095.16 88888.00 2016-10-25 21:04:39.000 299 33705.29 135.20 17095.17 88888.00 2016-10-25 21:04:40.000 299 33705.36 135.20 17095.16 37792.85 2016-10-25 21:04:41.000 299 33705.43 135.18 17095.18 88888.00 2016-10-25 21:04:42.000 299 33705.47 135.16 17095.20 88888.00 2016-10-25 21:04:43.000 299 33705.53 135.14 17095.14 88888.00 2016-10-25 21:04:44.000 299 33705.59 135.11 17095.12 88888.00 2016-10-25 21:04:45.000 299 33705.73 135.07 17095.14 37793.23 2016-10-25 21:04:46.000 299 33705.86 135.02 17095.12 88888.00 2016-10-25 21:04:47.000 299 33705.94 135.00 17095.14 88888.00 2016-10-25 21:04:48.000 299 33705.96 135.04 17095.13 88888.00 2016-10-25 21:04:49.000 299 33706.03 135.03 17095.09 88888.00 2016-10-25 21:04:50.000 299 33706.09 135.04 17095.06 37793.65 2016-10-25 21:04:51.000 299 33706.15 135.03 17095.06 88888.00 2016-10-25 21:04:52.000 299 33706.18 134.98 17095.04 88888.00 2016-10-25 21:04:53.000 299 33706.30 134.93 17095.03 88888.00 2016-10-25 21:04:54.000 299 33706.34 134.94 17095.00 88888.00 2016-10-25 21:04:55.000 299 33706.45 134.95 17095.02 37793.98 2016-10-25 21:04:56.000 299 33706.48 134.90 17095.05 88888.00 2016-10-25 21:04:57.000 299 33706.54 134.89 17095.05 88888.00 2016-10-25 21:04:58.000 299 33706.62 134.88 17095.02 88888.00 2016-10-25 21:04:59.000 299 33706.68 134.89 17095.00 88888.00 2016-10-25 21:05:00.000 299 33706.78 134.85 17094.98 37794.16 2016-10-25 21:05:01.000 299 33706.90 134.84 17095.01 88888.00 2016-10-25 21:05:02.000 299 33706.96 134.78 17095.01 88888.00 2016-10-25 21:05:03.000 299 33707.03 134.77 17095.01 88888.00 2016-10-25 21:05:04.000 299 33707.09 134.75 17095.00 88888.00 2016-10-25 21:05:05.000 299 33707.20 134.75 17094.99 37794.53 2016-10-25 21:05:06.000 299 33707.31 134.70 17094.99 88888.00 2016-10-25 21:05:07.000 299 33707.39 134.66 17095.00 88888.00 2016-10-25 21:05:08.000 299 33707.47 134.64 17095.01 88888.00 2016-10-25 21:05:09.000 299 33707.55 134.65 17095.01 88888.00 2016-10-25 21:05:10.000 299 33707.61 134.62 17094.97 37794.98 2016-10-25 21:05:11.000 299 33707.71 134.60 17094.99 88888.00 2016-10-25 21:05:12.000 299 33707.75 134.61 17095.00 88888.00 2016-10-25 21:05:13.000 299 33707.81 134.62 17094.97 88888.00 2016-10-25 21:05:14.000 299 33707.86 134.59 17094.97 88888.00 2016-10-25 21:05:15.000 299 33707.91 134.52 17094.96 37795.31 2016-10-25 21:05:16.000 299 33707.96 134.51 17094.95 88888.00 2016-10-25 21:05:17.000 299 33708.00 134.49 17094.95 88888.00 2016-10-25 21:05:18.000 299 33708.05 134.45 17094.96 88888.00 2016-10-25 21:05:19.000 299 33708.15 134.50 17094.93 88888.00 2016-10-25 21:05:20.000 299 33708.20 134.49 17094.94 37795.48 2016-10-25 21:05:21.000 299 33708.27 134.47 17094.95 88888.00 2016-10-25 21:05:22.000 299 33708.29 134.44 17094.91 88888.00 2016-10-25 21:05:23.000 299 33708.29 134.44 17094.86 88888.00 2016-10-25 21:05:24.000 299 33708.31 134.40 17094.87 88888.00 2016-10-25 21:05:25.000 299 33708.33 134.40 17094.92 37795.67 2016-10-25 21:05:26.000 299 33708.33 134.37 17094.94 88888.00 2016-10-25 21:05:27.000 299 33708.34 134.40 17094.91 88888.00 2016-10-25 21:05:28.000 299 33708.30 134.34 17094.88 88888.00 2016-10-25 21:05:29.000 299 33708.34 134.40 17094.86 88888.00 2016-10-25 21:05:30.000 299 33708.35 134.38 17094.85 37795.75 2016-10-25 21:05:31.000 299 33708.34 134.36 17094.92 88888.00 2016-10-25 21:05:32.000 299 33708.35 134.39 17094.93 88888.00 2016-10-25 21:05:33.000 299 33708.34 134.39 17094.94 88888.00 2016-10-25 21:05:34.000 299 33708.40 134.40 17094.88 88888.00 2016-10-25 21:05:35.000 299 33708.49 134.42 17094.84 37795.77 2016-10-25 21:05:36.000 299 33708.52 134.44 17094.83 88888.00 2016-10-25 21:05:37.000 299 33708.55 134.45 17094.86 88888.00 2016-10-25 21:05:38.000 299 33708.60 134.43 17094.83 88888.00 2016-10-25 21:05:39.000 299 33708.65 134.48 17094.86 88888.00 2016-10-25 21:05:40.000 299 33708.71 134.52 17094.88 37795.94 2016-10-25 21:05:41.000 299 33708.79 134.53 17094.89 88888.00 2016-10-25 21:05:42.000 299 33708.82 134.49 17094.90 88888.00 2016-10-25 21:05:43.000 299 33708.91 134.50 17094.86 88888.00 2016-10-25 21:05:44.000 299 33709.00 134.50 17094.85 88888.00 2016-10-25 21:05:45.000 299 33709.07 134.50 17094.84 37796.27 2016-10-25 21:05:46.000 299 33709.13 134.45 17094.83 88888.00 2016-10-25 21:05:47.000 299 33709.19 134.45 17094.81 88888.00 2016-10-25 21:05:48.000 299 33709.30 134.44 17094.79 88888.00 2016-10-25 21:05:49.000 299 33709.39 134.42 17094.76 88888.00 2016-10-25 21:05:50.000 299 33709.47 134.34 17094.74 37796.47 2016-10-25 21:05:51.000 299 33709.57 134.30 17094.75 88888.00 2016-10-25 21:05:52.000 299 33709.65 134.29 17094.73 88888.00 2016-10-25 21:05:53.000 299 33709.77 134.31 17094.75 88888.00 2016-10-25 21:05:54.000 299 33709.81 134.30 17094.77 88888.00 2016-10-25 21:05:55.000 299 33709.92 134.28 17094.80 37796.96 2016-10-25 21:05:56.000 299 33710.00 134.22 17094.82 88888.00 2016-10-25 21:05:57.000 299 33710.12 134.17 17094.84 88888.00 2016-10-25 21:05:58.000 299 33710.24 134.13 17094.79 88888.00 2016-10-25 21:05:59.000 299 33710.36 134.11 17094.76 88888.00 2016-10-25 21:06:00.000 299 33710.48 134.11 17094.73 37797.25 2016-10-25 21:06:01.000 299 33710.59 134.04 17094.69 88888.00 2016-10-25 21:06:02.000 299 33710.70 134.02 17094.70 88888.00 2016-10-25 21:06:03.000 299 33710.84 134.01 17094.76 88888.00 2016-10-25 21:06:04.000 299 33710.91 133.97 17094.75 88888.00 2016-10-25 21:06:05.000 299 33711.02 133.92 17094.73 37797.81 2016-10-25 21:06:06.000 299 33711.08 133.86 17094.67 88888.00 2016-10-25 21:06:07.000 299 33711.20 133.84 17094.63 88888.00 2016-10-25 21:06:08.000 299 33711.29 133.84 17094.61 88888.00 2016-10-25 21:06:09.000 299 33711.36 133.80 17094.57 88888.00 2016-10-25 21:06:10.000 299 33711.44 133.81 17094.56 37798.27 2016-10-25 21:06:11.000 299 33711.52 133.79 17094.58 88888.00 2016-10-25 21:06:12.000 299 33711.62 133.77 17094.58 88888.00 2016-10-25 21:06:13.000 299 33711.70 133.75 17094.61 88888.00 2016-10-25 21:06:14.000 299 33711.73 133.75 17094.61 88888.00 2016-10-25 21:06:15.000 299 33711.74 133.75 17094.61 37798.52 2016-10-25 21:06:16.000 299 33711.77 133.71 17094.60 88888.00 2016-10-25 21:06:17.000 299 33711.81 133.72 17094.61 88888.00 2016-10-25 21:06:18.000 299 33711.86 133.72 17094.64 88888.00 2016-10-25 21:06:19.000 299 33711.87 133.74 17094.64 88888.00 2016-10-25 21:06:20.000 299 33711.89 133.71 17094.61 37798.74 2016-10-25 21:06:21.000 299 33711.87 133.67 17094.60 88888.00 2016-10-25 21:06:22.000 299 33711.86 133.71 17094.60 88888.00 2016-10-25 21:06:23.000 299 33711.92 133.68 17094.63 88888.00 2016-10-25 21:06:24.000 299 33711.95 133.65 17094.59 88888.00 2016-10-25 21:06:25.000 299 33711.98 133.67 17094.52 37798.83 2016-10-25 21:06:26.000 299 33712.03 133.68 17094.49 88888.00 2016-10-25 21:06:27.000 299 33712.09 133.62 17094.52 88888.00 2016-10-25 21:06:28.000 299 33712.14 133.58 17094.52 88888.00 2016-10-25 21:06:29.000 299 33712.17 133.58 17094.52 88888.00 2016-10-25 21:06:30.000 299 33712.23 133.58 17094.54 37798.97 2016-10-25 21:06:31.000 299 33712.27 133.58 17094.52 88888.00 2016-10-25 21:06:32.000 299 33712.31 133.55 17094.50 88888.00 2016-10-25 21:06:33.000 299 33712.35 133.58 17094.54 88888.00 2016-10-25 21:06:34.000 299 33712.40 133.55 17094.56 88888.00 2016-10-25 21:06:35.000 299 33712.44 133.51 17094.57 37799.26 2016-10-25 21:06:36.000 299 33712.49 133.46 17094.56 88888.00 2016-10-25 21:06:37.000 299 33712.53 133.46 17094.56 88888.00 2016-10-25 21:06:38.000 299 33712.56 133.42 17094.53 88888.00 2016-10-25 21:06:39.000 299 33712.61 133.38 17094.51 88888.00 2016-10-25 21:06:40.000 299 33712.65 133.39 17094.51 37799.35 2016-10-25 21:06:41.000 299 33712.64 133.38 17094.56 88888.00 2016-10-25 21:06:42.000 299 33712.65 133.38 17094.53 88888.00 2016-10-25 21:06:43.000 299 33712.62 133.41 17094.52 88888.00 2016-10-25 21:06:44.000 299 33712.60 133.41 17094.55 88888.00 2016-10-25 21:06:45.000 299 33712.65 133.39 17094.56 37799.43 2016-10-25 21:06:46.000 299 33712.68 133.37 17094.55 88888.00 2016-10-25 21:06:47.000 299 33712.71 133.37 17094.58 88888.00 2016-10-25 21:06:48.000 299 33712.73 133.38 17094.59 88888.00 2016-10-25 21:06:49.000 299 33712.73 133.37 17094.57 88888.00 2016-10-25 21:06:50.000 299 33712.72 133.41 17094.56 37799.48 2016-10-25 21:06:51.000 299 33712.75 133.43 17094.55 88888.00 2016-10-25 21:06:52.000 299 33712.83 133.44 17094.57 88888.00 2016-10-25 21:06:53.000 299 33712.88 133.47 17094.59 88888.00 2016-10-25 21:06:54.000 299 33712.89 133.48 17094.57 88888.00 2016-10-25 21:06:55.000 299 33712.90 133.45 17094.56 37799.58 2016-10-25 21:06:56.000 299 33712.89 133.43 17094.52 88888.00 2016-10-25 21:06:57.000 299 33712.89 133.45 17094.57 88888.00 2016-10-25 21:06:58.000 299 33712.94 133.46 17094.58 88888.00 2016-10-25 21:06:59.000 299 33712.99 133.46 17094.55 88888.00 2016-10-25 21:07:00.000 299 33713.04 133.41 17094.58 37799.67 2016-10-25 21:07:01.000 299 33713.07 133.41 17094.57 88888.00 2016-10-25 21:07:02.000 299 33713.12 133.41 17094.56 88888.00 2016-10-25 21:07:03.000 299 33713.18 133.37 17094.52 88888.00 2016-10-25 21:07:04.000 299 33713.21 133.35 17094.52 88888.00 2016-10-25 21:07:05.000 299 33713.26 133.36 17094.55 37799.93 2016-10-25 21:07:06.000 299 33713.36 133.32 17094.56 88888.00 2016-10-25 21:07:07.000 299 33713.41 133.28 17094.62 88888.00 2016-10-25 21:07:08.000 299 33713.45 133.24 17094.61 88888.00 2016-10-25 21:07:09.000 299 33713.49 133.22 17094.56 88888.00 2016-10-25 21:07:10.000 299 33713.52 133.22 17094.52 37799.95 2016-10-25 21:07:11.000 299 33713.59 133.20 17094.50 88888.00 2016-10-25 21:07:12.000 299 33713.62 133.17 17094.46 88888.00 2016-10-25 21:07:13.000 299 33713.62 133.13 17094.46 88888.00 2016-10-25 21:07:14.000 299 33713.66 133.18 17094.50 88888.00 2016-10-25 21:07:15.000 299 33713.70 133.13 17094.49 37800.33 2016-10-25 21:07:16.000 299 33713.75 133.05 17094.47 88888.00 2016-10-25 21:07:17.000 299 33713.79 133.03 17094.48 88888.00 2016-10-25 21:07:18.000 299 33713.82 133.02 17094.49 88888.00 2016-10-25 21:07:19.000 299 33713.86 132.99 17094.48 88888.00 2016-10-25 21:07:20.000 299 33713.88 132.96 17094.47 37800.38 2016-10-25 21:07:21.000 299 33713.90 132.96 17094.45 88888.00 2016-10-25 21:07:22.000 299 33713.85 132.92 17094.48 88888.00 2016-10-25 21:07:23.000 299 33713.83 132.87 17094.45 88888.00 2016-10-25 21:07:24.000 299 33713.84 132.85 17094.47 88888.00 2016-10-25 21:07:25.000 299 33713.85 132.86 17094.49 37800.49 2016-10-25 21:07:26.000 299 33713.84 132.83 17094.48 88888.00 2016-10-25 21:07:27.000 299 33713.87 132.79 17094.48 88888.00 2016-10-25 21:07:28.000 299 33713.84 132.80 17094.50 88888.00 2016-10-25 21:07:29.000 299 33713.80 132.78 17094.46 88888.00 2016-10-25 21:07:30.000 299 33713.80 132.76 17094.45 37800.39 2016-10-25 21:07:31.000 299 33713.80 132.74 17094.49 88888.00 2016-10-25 21:07:32.000 299 33713.84 132.73 17094.45 88888.00 2016-10-25 21:07:33.000 299 33713.87 132.74 17094.42 88888.00 2016-10-25 21:07:34.000 299 33713.92 132.71 17094.45 88888.00 2016-10-25 21:07:35.000 299 33713.94 132.70 17094.45 37800.49 2016-10-25 21:07:36.000 299 33713.98 132.67 17094.49 88888.00 2016-10-25 21:07:37.000 299 33714.05 132.68 17094.47 88888.00 2016-10-25 21:07:38.000 299 33714.12 132.61 17094.44 88888.00 2016-10-25 21:07:39.000 299 33714.14 132.60 17094.44 88888.00 2016-10-25 21:07:40.000 299 33714.14 132.61 17094.44 37800.57 2016-10-25 21:07:41.000 299 33714.16 132.60 17094.44 88888.00 2016-10-25 21:07:42.000 299 33714.22 132.60 17094.43 88888.00 2016-10-25 21:07:43.000 299 33714.26 132.56 17094.41 88888.00 2016-10-25 21:07:44.000 299 33714.24 132.55 17094.42 88888.00 2016-10-25 21:07:45.000 299 33714.32 132.49 17094.43 37800.86 2016-10-25 21:07:46.000 299 33714.31 132.45 17094.44 88888.00 2016-10-25 21:07:47.000 299 33714.36 132.47 17094.46 88888.00 2016-10-25 21:07:48.000 299 33714.39 132.48 17094.45 88888.00 2016-10-25 21:07:49.000 299 33714.41 132.47 17094.46 88888.00 2016-10-25 21:07:50.000 299 33714.41 132.45 17094.47 37800.89 2016-10-25 21:07:51.000 299 33714.43 132.42 17094.46 88888.00 2016-10-25 21:07:52.000 299 33714.42 132.39 17094.39 88888.00 2016-10-25 21:07:53.000 299 33714.39 132.36 17094.35 88888.00 2016-10-25 21:07:54.000 299 33714.41 132.37 17094.41 88888.00 2016-10-25 21:07:55.000 299 33714.36 132.33 17094.43 37800.98 2016-10-25 21:07:56.000 299 33714.33 132.33 17094.38 88888.00 2016-10-25 21:07:57.000 299 33714.34 132.32 17094.43 88888.00 2016-10-25 21:07:58.000 299 33714.34 132.34 17094.40 88888.00 2016-10-25 21:07:59.000 299 33714.35 132.33 17094.42 88888.00 2016-10-25 21:08:00.000 299 33714.31 132.32 17094.44 37800.94 2016-10-25 21:08:01.000 299 33714.28 132.34 17094.45 88888.00 2016-10-25 21:08:02.000 299 33714.25 132.28 17094.46 88888.00 2016-10-25 21:08:03.000 299 33714.25 132.27 17094.46 88888.00 2016-10-25 21:08:04.000 299 33714.28 132.25 17094.45 88888.00 2016-10-25 21:08:05.000 299 33714.27 132.25 17094.46 37800.93 2016-10-25 21:08:06.000 299 33714.29 132.23 17094.40 88888.00 2016-10-25 21:08:07.000 299 33714.29 132.22 17094.40 88888.00 2016-10-25 21:08:08.000 299 33714.29 132.22 17094.47 88888.00 2016-10-25 21:08:09.000 299 33714.31 132.24 17094.47 88888.00 2016-10-25 21:08:10.000 299 33714.31 132.24 17094.50 37800.83 2016-10-25 21:08:11.000 299 33714.36 132.16 17094.50 88888.00 2016-10-25 21:08:12.000 299 33714.39 132.14 17094.48 88888.00 2016-10-25 21:08:13.000 299 33714.39 132.14 17094.44 88888.00 2016-10-25 21:08:14.000 299 33714.43 132.15 17094.47 88888.00 2016-10-25 21:08:15.000 299 33714.44 132.19 17094.52 37800.91 2016-10-25 21:08:16.000 299 33714.45 132.18 17094.52 88888.00 2016-10-25 21:08:17.000 299 33714.50 132.12 17094.48 88888.00 2016-10-25 21:08:18.000 299 33714.57 132.11 17094.48 88888.00 2016-10-25 21:08:19.000 299 33714.61 132.08 17094.51 88888.00 2016-10-25 21:08:20.000 299 33714.62 132.07 17094.49 37801.08 2016-10-25 21:08:21.000 299 33714.63 132.06 17094.50 88888.00 2016-10-25 21:08:22.000 299 33714.65 132.05 17094.50 88888.00 2016-10-25 21:08:23.000 299 33714.73 132.07 17094.50 88888.00 2016-10-25 21:08:24.000 299 33714.76 132.03 17094.49 88888.00 2016-10-25 21:08:25.000 299 33714.78 132.03 17094.52 37801.22 2016-10-25 21:08:26.000 299 33714.80 132.03 17094.51 88888.00 2016-10-25 21:08:27.000 299 33714.87 132.01 17094.52 88888.00 2016-10-25 21:08:28.000 299 33714.87 131.99 17094.51 88888.00 2016-10-25 21:08:29.000 299 33714.86 131.98 17094.51 88888.00 2016-10-25 21:08:30.000 299 33714.89 131.98 17094.53 37801.31 2016-10-25 21:08:31.000 299 33714.95 132.00 17094.54 88888.00 2016-10-25 21:08:32.000 299 33714.94 131.97 17094.55 88888.00 2016-10-25 21:08:33.000 299 33714.97 131.97 17094.56 88888.00 2016-10-25 21:08:34.000 299 33715.03 131.96 17094.55 88888.00 2016-10-25 21:08:35.000 299 33715.02 131.93 17094.52 37801.42 2016-10-25 21:08:36.000 299 33714.98 131.88 17094.48 88888.00 2016-10-25 21:08:37.000 299 33715.05 131.86 17094.50 88888.00 2016-10-25 21:08:38.000 299 33715.09 131.82 17094.54 88888.00 2016-10-25 21:08:39.000 299 33715.10 131.77 17094.53 88888.00 2016-10-25 21:08:40.000 299 33715.16 131.75 17094.51 37801.42 2016-10-25 21:08:41.000 299 33715.15 131.71 17094.50 88888.00 2016-10-25 21:08:42.000 299 33715.20 131.72 17094.48 88888.00 2016-10-25 21:08:43.000 299 33715.16 131.71 17094.45 88888.00 2016-10-25 21:08:44.000 299 33715.20 131.67 17094.45 88888.00 2016-10-25 21:08:45.000 299 33715.23 131.65 17094.42 37801.54 2016-10-25 21:08:46.000 299 33715.28 131.66 17094.42 88888.00 2016-10-25 21:08:47.000 299 33715.28 131.63 17094.43 88888.00 2016-10-25 21:08:48.000 299 33715.29 131.62 17094.44 88888.00 2016-10-25 21:08:49.000 299 33715.31 131.56 17094.46 88888.00 2016-10-25 21:08:50.000 299 33715.37 131.56 17094.46 37801.69 2016-10-25 21:08:51.000 299 33715.44 131.60 17094.48 88888.00 2016-10-25 21:08:52.000 299 33715.47 131.57 17094.44 88888.00 2016-10-25 21:08:53.000 299 33715.53 131.57 17094.42 88888.00 2016-10-25 21:08:54.000 299 33715.55 131.57 17094.42 88888.00 2016-10-25 21:08:55.000 299 33715.57 131.58 17094.44 37801.95 2016-10-25 21:08:56.000 299 33715.61 131.57 17094.44 88888.00 2016-10-25 21:08:57.000 299 33715.66 131.58 17094.44 88888.00 2016-10-25 21:08:58.000 299 33715.64 131.52 17094.47 88888.00 2016-10-25 21:08:59.000 299 33715.66 131.52 17094.46 88888.00 2016-10-25 21:09:00.000 299 33715.67 131.51 17094.47 37801.95 2016-10-25 21:09:01.000 299 33715.70 131.49 17094.44 88888.00 2016-10-25 21:09:02.000 299 33715.74 131.47 17094.46 88888.00 2016-10-25 21:09:03.000 299 33715.81 131.44 17094.48 88888.00 2016-10-25 21:09:04.000 299 33715.80 131.43 17094.50 88888.00 2016-10-25 21:09:05.000 299 33715.80 131.39 17094.45 37802.01 2016-10-25 21:09:06.000 299 33715.85 131.35 17094.47 88888.00 2016-10-25 21:09:07.000 299 33715.84 131.35 17094.46 88888.00 2016-10-25 21:09:08.000 299 33715.84 131.39 17094.48 88888.00 2016-10-25 21:09:09.000 299 33715.86 131.35 17094.44 88888.00 2016-10-25 21:09:10.000 299 33715.85 131.38 17094.49 37802.12 2016-10-25 21:09:11.000 299 33715.89 131.37 17094.56 88888.00 2016-10-25 21:09:12.000 299 33715.86 131.36 17094.50 88888.00 2016-10-25 21:09:13.000 299 33715.85 131.32 17094.48 88888.00 2016-10-25 21:09:14.000 299 33715.83 131.34 17094.49 88888.00 2016-10-25 21:09:15.000 299 33715.82 131.33 17094.48 37802.12 2016-10-25 21:09:16.000 299 33715.85 131.31 17094.49 88888.00 2016-10-25 21:09:17.000 299 33715.82 131.33 17094.55 88888.00 2016-10-25 21:09:18.000 299 33715.79 131.33 17094.57 88888.00 2016-10-25 21:09:19.000 299 33715.79 131.34 17094.56 88888.00 2016-10-25 21:09:20.000 299 33715.76 131.30 17094.58 37802.09 2016-10-25 21:09:21.000 299 33715.72 131.26 17094.58 88888.00 2016-10-25 21:09:22.000 299 33715.67 131.25 17094.58 88888.00 2016-10-25 21:09:23.000 299 33715.66 131.26 17094.55 88888.00 2016-10-25 21:09:24.000 299 33715.63 131.25 17094.53 88888.00 2016-10-25 21:09:25.000 299 33715.62 131.28 17094.56 37802.02 2016-10-25 21:09:26.000 299 33715.61 131.27 17094.55 88888.00 2016-10-25 21:09:27.000 299 33715.65 131.29 17094.56 88888.00 2016-10-25 21:09:28.000 299 33715.71 131.31 17094.52 88888.00 2016-10-25 21:09:29.000 299 33715.75 131.28 17094.53 88888.00 2016-10-25 21:09:30.000 299 33715.74 131.27 17094.56 37802.00 2016-10-25 21:09:31.000 299 33715.76 131.28 17094.55 88888.00 2016-10-25 21:09:32.000 299 33715.78 131.22 17094.55 88888.00 2016-10-25 21:09:33.000 299 33715.79 131.25 17094.52 88888.00 2016-10-25 21:09:34.000 299 33715.82 131.26 17094.51 88888.00 2016-10-25 21:09:35.000 299 33715.83 131.23 17094.46 37802.14 2016-10-25 21:09:36.000 299 33715.84 131.23 17094.49 88888.00 2016-10-25 21:09:37.000 299 33715.87 131.22 17094.53 88888.00 2016-10-25 21:09:38.000 299 33715.81 131.18 17094.61 88888.00 2016-10-25 21:09:39.000 299 33715.83 131.17 17094.61 88888.00 2016-10-25 21:09:40.000 299 33715.81 131.16 17094.60 37802.20 2016-10-25 21:09:41.000 299 33715.77 131.18 17094.62 88888.00 2016-10-25 21:09:42.000 299 33715.79 131.14 17094.62 88888.00 2016-10-25 21:09:43.000 299 33715.82 131.13 17094.62 88888.00 2016-10-25 21:09:44.000 299 33715.85 131.12 17094.60 88888.00 2016-10-25 21:09:45.000 299 33715.87 131.13 17094.59 37802.25 2016-10-25 21:09:46.000 299 33715.88 131.08 17094.57 88888.00 2016-10-25 21:09:47.000 299 33715.90 131.07 17094.56 88888.00 2016-10-25 21:09:48.000 299 33715.92 131.04 17094.56 88888.00 2016-10-25 21:09:49.000 299 33715.94 131.01 17094.54 88888.00 2016-10-25 21:09:50.000 299 33715.95 131.00 17094.54 37802.33 2016-10-25 21:09:51.000 299 33716.00 131.03 17094.53 88888.00 2016-10-25 21:09:52.000 299 33716.05 131.01 17094.57 88888.00 2016-10-25 21:09:53.000 299 33716.07 130.98 17094.57 88888.00 2016-10-25 21:09:54.000 299 33716.09 130.92 17094.56 88888.00 2016-10-25 21:09:55.000 299 33716.14 130.89 17094.57 37802.47 2016-10-25 21:09:56.000 299 33716.16 130.86 17094.57 88888.00 2016-10-25 21:09:57.000 299 33716.17 130.80 17094.54 88888.00 2016-10-25 21:09:58.000 299 33716.15 130.79 17094.54 88888.00 2016-10-25 21:09:59.000 299 33716.16 130.79 17094.57 88888.00 2016-10-25 21:10:00.000 299 33716.17 130.78 17094.59 37802.50 2016-10-25 21:10:01.000 299 33716.18 130.72 17094.61 88888.00 2016-10-25 21:10:02.000 299 33716.18 130.68 17094.59 88888.00 2016-10-25 21:10:03.000 299 33716.17 130.69 17094.57 88888.00 2016-10-25 21:10:04.000 299 33716.18 130.65 17094.55 88888.00 2016-10-25 21:10:05.000 299 33716.19 130.65 17094.58 37802.54 2016-10-25 21:10:06.000 299 33716.21 130.63 17094.60 88888.00 2016-10-25 21:10:07.000 299 33716.20 130.60 17094.62 88888.00 2016-10-25 21:10:08.000 299 33716.20 130.59 17094.65 88888.00 2016-10-25 21:10:09.000 299 33716.21 130.58 17094.66 88888.00 2016-10-25 21:10:10.000 299 33716.22 130.58 17094.67 37802.49 2016-10-25 21:10:11.000 299 33716.22 130.59 17094.64 88888.00 2016-10-25 21:10:12.000 299 33716.22 130.60 17094.64 88888.00 2016-10-25 21:10:13.000 299 33716.26 130.61 17094.60 88888.00 2016-10-25 21:10:14.000 299 33716.28 130.58 17094.57 88888.00 2016-10-25 21:10:15.000 299 33716.25 130.60 17094.59 37802.58 2016-10-25 21:10:16.000 299 33716.28 130.60 17094.57 88888.00 2016-10-25 21:10:17.000 299 33716.31 130.60 17094.60 88888.00 2016-10-25 21:10:18.000 299 33716.31 130.59 17094.62 88888.00 2016-10-25 21:10:19.000 299 33716.33 130.56 17094.62 88888.00 2016-10-25 21:10:20.000 299 33716.30 130.58 17094.64 37802.61 2016-10-25 21:10:21.000 299 33716.33 130.64 17094.62 88888.00 2016-10-25 21:10:22.000 299 33716.35 130.60 17094.66 88888.00 2016-10-25 21:10:23.000 299 33716.36 130.53 17094.65 88888.00 2016-10-25 21:10:24.000 299 33716.36 130.52 17094.66 88888.00 2016-10-25 21:10:25.000 299 33716.33 130.49 17094.64 37802.68 2016-10-25 21:10:26.000 299 33716.36 130.50 17094.64 88888.00 2016-10-25 21:10:27.000 299 33716.39 130.53 17094.66 88888.00 2016-10-25 21:10:28.000 299 33716.37 130.50 17094.68 88888.00 2016-10-25 21:10:29.000 299 33716.34 130.48 17094.65 88888.00 2016-10-25 21:10:30.000 299 33716.39 130.45 17094.65 37802.75 2016-10-25 21:10:31.000 299 33716.41 130.43 17094.67 88888.00 2016-10-25 21:10:32.000 299 33716.42 130.41 17094.69 88888.00 2016-10-25 21:10:33.000 299 33716.42 130.40 17094.66 88888.00 2016-10-25 21:10:34.000 299 33716.42 130.38 17094.62 88888.00 2016-10-25 21:10:35.000 299 33716.44 130.34 17094.63 37802.70 2016-10-25 21:10:36.000 299 33716.42 130.33 17094.64 88888.00 2016-10-25 21:10:37.000 299 33716.41 130.33 17094.63 88888.00 2016-10-25 21:10:38.000 299 33716.45 130.33 17094.60 88888.00 2016-10-25 21:10:39.000 299 33716.42 130.30 17094.64 88888.00 2016-10-25 21:10:40.000 299 33716.41 130.30 17094.64 37802.79 2016-10-25 21:10:41.000 299 33716.41 130.30 17094.64 88888.00 2016-10-25 21:10:42.000 299 33716.40 130.28 17094.65 88888.00 2016-10-25 21:10:43.000 299 33716.40 130.26 17094.66 88888.00 2016-10-25 21:10:44.000 299 33716.38 130.22 17094.66 88888.00 2016-10-25 21:10:45.000 299 33716.35 130.24 17094.66 37802.66 2016-10-25 21:10:46.000 299 33716.34 130.20 17094.66 88888.00 2016-10-25 21:10:47.000 299 33716.25 130.18 17094.68 88888.00 2016-10-25 21:10:48.000 299 33716.20 130.15 17094.65 88888.00 2016-10-25 21:10:49.000 299 33716.19 130.09 17094.62 88888.00 2016-10-25 21:10:50.000 299 33716.21 130.13 17094.62 37802.70 2016-10-25 21:10:51.000 299 33716.17 130.12 17094.66 88888.00 2016-10-25 21:10:52.000 299 33716.17 130.11 17094.69 88888.00 2016-10-25 21:10:53.000 299 33716.20 130.09 17094.66 88888.00 2016-10-25 21:10:54.000 299 33716.21 130.06 17094.68 88888.00 2016-10-25 21:10:55.000 299 33716.16 130.05 17094.67 37802.64 2016-10-25 21:10:56.000 299 33716.11 130.06 17094.65 88888.00 2016-10-25 21:10:57.000 299 33716.15 130.04 17094.69 88888.00 2016-10-25 21:10:58.000 299 33716.17 130.00 17094.67 88888.00 2016-10-25 21:10:59.000 299 33716.16 129.98 17094.69 88888.00 2016-10-25 21:11:00.000 299 33716.22 129.95 17094.72 37802.63 2016-10-25 21:11:01.000 299 33716.29 129.95 17094.74 88888.00 2016-10-25 21:11:02.000 299 33716.27 129.93 17094.70 88888.00 2016-10-25 21:11:03.000 299 33716.22 129.89 17094.65 88888.00 2016-10-25 21:11:04.000 299 33716.28 129.88 17094.64 88888.00 2016-10-25 21:11:05.000 299 33716.33 129.90 17094.65 37802.68 2016-10-25 21:11:06.000 299 33716.35 129.89 17094.66 88888.00 2016-10-25 21:11:07.000 299 33716.38 129.91 17094.65 88888.00 2016-10-25 21:11:08.000 299 33716.40 129.84 17094.63 88888.00 2016-10-25 21:11:09.000 299 33716.44 129.83 17094.64 88888.00 2016-10-25 21:11:10.000 299 33716.47 129.82 17094.63 37802.71 2016-10-25 21:11:11.000 299 33716.48 129.80 17094.62 88888.00 2016-10-25 21:11:12.000 299 33716.47 129.79 17094.62 88888.00 2016-10-25 21:11:13.000 299 33716.49 129.78 17094.65 88888.00 2016-10-25 21:11:14.000 299 33716.52 129.74 17094.60 88888.00 2016-10-25 21:11:15.000 299 33716.52 129.72 17094.61 37802.87 2016-10-25 21:11:16.000 299 33716.55 129.67 17094.64 88888.00 2016-10-25 21:11:17.000 299 33716.56 129.67 17094.65 88888.00 2016-10-25 21:11:18.000 299 33716.56 129.67 17094.66 88888.00 2016-10-25 21:11:19.000 299 33716.55 129.63 17094.66 88888.00 2016-10-25 21:11:20.000 299 33716.61 129.59 17094.66 37802.92 2016-10-25 21:11:21.000 299 33716.61 129.58 17094.65 88888.00 2016-10-25 21:11:22.000 299 33716.61 129.59 17094.69 88888.00 2016-10-25 21:11:23.000 299 33716.62 129.58 17094.70 88888.00 2016-10-25 21:11:24.000 299 33716.65 129.58 17094.70 88888.00 2016-10-25 21:11:25.000 299 33716.65 129.54 17094.68 37802.93 2016-10-25 21:11:26.000 299 33716.67 129.54 17094.65 88888.00 2016-10-25 21:11:27.000 299 33716.70 129.53 17094.64 88888.00 2016-10-25 21:11:28.000 299 33716.70 129.51 17094.64 88888.00 2016-10-25 21:11:29.000 299 33716.69 129.47 17094.63 88888.00 2016-10-25 21:11:30.000 299 33716.68 129.42 17094.67 37803.01 2016-10-25 21:11:31.000 299 33716.69 129.37 17094.64 88888.00 2016-10-25 21:11:32.000 299 33716.67 129.38 17094.66 88888.00 2016-10-25 21:11:33.000 299 33716.66 129.41 17094.66 88888.00 2016-10-25 21:11:34.000 299 33716.63 129.39 17094.68 88888.00 2016-10-25 21:11:35.000 299 33716.58 129.35 17094.69 37802.99 2016-10-25 21:11:36.000 299 33716.54 129.34 17094.64 88888.00 2016-10-25 21:11:37.000 299 33716.50 129.35 17094.67 88888.00 2016-10-25 21:11:38.000 299 33716.47 129.35 17094.71 88888.00 2016-10-25 21:11:39.000 299 33716.47 129.31 17094.69 88888.00 2016-10-25 21:11:40.000 299 33716.45 129.29 17094.70 37802.86 2016-10-25 21:11:41.000 299 33716.42 129.31 17094.68 88888.00 2016-10-25 21:11:42.000 299 33716.39 129.32 17094.69 88888.00 2016-10-25 21:11:43.000 299 33716.34 129.34 17094.68 88888.00 2016-10-25 21:11:44.000 299 33716.31 129.37 17094.71 88888.00 2016-10-25 21:11:45.000 299 33716.33 129.40 17094.67 37802.74 2016-10-25 21:11:46.000 299 33716.34 129.43 17094.70 88888.00 2016-10-25 21:11:47.000 299 33716.34 129.37 17094.68 88888.00 2016-10-25 21:11:48.000 299 33716.32 129.36 17094.69 88888.00 2016-10-25 21:11:49.000 299 33716.30 129.34 17094.70 88888.00 2016-10-25 21:11:50.000 299 33716.33 129.39 17094.71 37802.75 2016-10-25 21:11:51.000 299 33716.34 129.43 17094.74 88888.00 2016-10-25 21:11:52.000 299 33716.33 129.43 17094.74 88888.00 2016-10-25 21:11:53.000 299 33716.33 129.42 17094.77 88888.00 2016-10-25 21:11:54.000 299 33716.35 129.39 17094.77 88888.00 2016-10-25 21:11:55.000 299 33716.36 129.38 17094.76 37802.70 2016-10-25 21:11:56.000 299 33716.34 129.35 17094.76 88888.00 2016-10-25 21:11:57.000 299 33716.35 129.34 17094.75 88888.00 2016-10-25 21:11:58.000 299 33716.32 129.32 17094.73 88888.00 2016-10-25 21:11:59.000 299 33716.34 129.32 17094.72 88888.00 2016-10-25 21:12:00.000 299 33716.31 129.29 17094.70 37802.68 2016-10-25 21:12:01.000 299 33716.29 129.30 17094.71 88888.00 2016-10-25 21:12:02.000 299 33716.27 129.31 17094.72 88888.00 2016-10-25 21:12:03.000 299 33716.30 129.30 17094.77 88888.00 2016-10-25 21:12:04.000 299 33716.31 129.25 17094.77 88888.00 2016-10-25 21:12:05.000 299 33716.29 129.28 17094.75 37802.69 2016-10-25 21:12:06.000 299 33716.27 129.28 17094.75 88888.00 2016-10-25 21:12:07.000 299 33716.30 129.27 17094.71 88888.00 2016-10-25 21:12:08.000 299 33716.31 129.24 17094.72 88888.00 2016-10-25 21:12:09.000 299 33716.33 129.22 17094.70 88888.00 2016-10-25 21:12:10.000 299 33716.32 129.18 17094.69 37802.73 2016-10-25 21:12:11.000 299 33716.34 129.15 17094.72 88888.00 2016-10-25 21:12:12.000 299 33716.38 129.13 17094.75 88888.00 2016-10-25 21:12:13.000 299 33716.30 129.12 17094.70 88888.00 2016-10-25 21:12:14.000 299 33716.31 129.12 17094.71 88888.00 2016-10-25 21:12:15.000 299 33716.30 129.12 17094.75 37802.77 2016-10-25 21:12:16.000 299 33716.30 129.09 17094.74 88888.00 2016-10-25 21:12:17.000 299 33716.31 129.04 17094.77 88888.00 2016-10-25 21:12:18.000 299 33716.28 129.04 17094.78 88888.00 2016-10-25 21:12:19.000 299 33716.26 129.04 17094.76 88888.00 2016-10-25 21:12:20.000 299 33716.25 129.04 17094.75 37802.72 2016-10-25 21:12:21.000 299 33716.25 129.05 17094.72 88888.00 2016-10-25 21:12:22.000 299 33716.22 129.02 17094.75 88888.00 2016-10-25 21:12:23.000 299 33716.21 129.05 17094.78 88888.00 2016-10-25 21:12:24.000 299 33716.19 129.03 17094.77 88888.00 2016-10-25 21:12:25.000 299 33716.18 129.00 17094.73 37802.64 2016-10-25 21:12:26.000 299 33716.12 128.98 17094.70 88888.00 2016-10-25 21:12:27.000 299 33716.06 128.98 17094.70 88888.00 2016-10-25 21:12:28.000 299 33716.00 128.99 17094.74 88888.00 2016-10-25 21:12:29.000 299 33715.99 129.01 17094.78 88888.00 2016-10-25 21:12:30.000 299 33715.94 129.00 17094.78 37802.55 2016-10-25 21:12:31.000 299 33715.94 128.98 17094.76 88888.00 2016-10-25 21:12:32.000 299 33715.92 128.98 17094.75 88888.00 2016-10-25 21:12:33.000 299 33715.86 129.04 17094.76 88888.00 2016-10-25 21:12:34.000 299 33715.81 129.04 17094.77 88888.00 2016-10-25 21:12:35.000 299 33715.79 129.01 17094.76 37802.43 2016-10-25 21:12:36.000 299 33715.75 129.02 17094.79 88888.00 2016-10-25 21:12:37.000 299 33715.75 129.07 17094.86 88888.00 2016-10-25 21:12:38.000 299 33715.68 129.07 17094.85 88888.00 2016-10-25 21:12:39.000 299 33715.63 129.09 17094.87 88888.00 2016-10-25 21:12:40.000 299 33715.60 129.09 17094.87 37802.26 2016-10-25 21:12:41.000 299 33715.58 129.12 17094.82 88888.00 2016-10-25 21:12:42.000 299 33715.54 129.16 17094.84 88888.00 2016-10-25 21:12:43.000 299 33715.52 129.16 17094.86 88888.00 2016-10-25 21:12:44.000 299 33715.47 129.17 17094.82 88888.00 2016-10-25 21:12:45.000 299 33715.46 129.19 17094.86 37802.16 2016-10-25 21:12:46.000 299 33715.43 129.23 17094.85 88888.00 2016-10-25 21:12:47.000 299 33715.42 129.24 17094.87 88888.00 2016-10-25 21:12:48.000 299 33715.41 129.23 17094.87 88888.00 2016-10-25 21:12:49.000 299 33715.40 129.21 17094.89 88888.00 2016-10-25 21:12:50.000 299 33715.38 129.21 17094.93 37801.89 2016-10-25 21:12:51.000 299 33715.37 129.23 17094.92 88888.00 2016-10-25 21:12:52.000 299 33715.37 129.25 17094.88 88888.00 2016-10-25 21:12:53.000 299 33715.31 129.23 17094.90 88888.00 2016-10-25 21:12:54.000 299 33715.26 129.20 17094.93 88888.00 2016-10-25 21:12:55.000 299 33715.22 129.18 17094.91 37801.90 2016-10-25 21:12:56.000 299 33715.21 129.17 17094.86 88888.00 2016-10-25 21:12:57.000 299 33715.18 129.18 17094.89 88888.00 2016-10-25 21:12:58.000 299 33715.18 129.22 17094.90 88888.00 2016-10-25 21:12:59.000 299 33715.14 129.25 17094.89 88888.00 2016-10-25 21:13:00.000 299 33715.13 129.25 17094.86 37801.78 2016-10-25 21:13:01.000 299 33715.08 129.19 17094.85 88888.00 2016-10-25 21:13:02.000 299 33715.06 129.20 17094.86 88888.00 2016-10-25 21:13:03.000 299 33715.07 129.19 17094.90 88888.00 2016-10-25 21:13:04.000 299 33715.07 129.20 17094.88 88888.00 2016-10-25 21:13:05.000 299 33715.05 129.21 17094.91 37801.69 2016-10-25 21:13:06.000 299 33715.03 129.23 17094.90 88888.00 2016-10-25 21:13:07.000 299 33715.01 129.23 17094.92 88888.00 2016-10-25 21:13:08.000 299 33715.02 129.23 17094.87 88888.00 2016-10-25 21:13:09.000 299 33715.00 129.20 17094.88 88888.00 2016-10-25 21:13:10.000 299 33714.97 129.18 17094.92 37801.66 2016-10-25 21:13:11.000 299 33714.95 129.19 17094.91 88888.00 2016-10-25 21:13:12.000 299 33714.96 129.21 17094.87 88888.00 2016-10-25 21:13:13.000 299 33714.96 129.22 17094.89 88888.00 2016-10-25 21:13:14.000 299 33714.89 129.24 17094.89 88888.00 2016-10-25 21:13:15.000 299 33714.90 129.24 17094.88 37801.58 2016-10-25 21:13:16.000 299 33714.92 129.23 17094.89 88888.00 2016-10-25 21:13:17.000 299 33714.91 129.22 17094.94 88888.00 2016-10-25 21:13:18.000 299 33714.89 129.23 17094.92 88888.00 2016-10-25 21:13:19.000 299 33714.91 129.23 17094.94 88888.00 2016-10-25 21:13:20.000 299 33714.94 129.22 17094.94 37801.53 2016-10-25 21:13:21.000 299 33714.93 129.20 17094.89 88888.00 2016-10-25 21:13:22.000 299 33714.92 129.23 17094.91 88888.00 2016-10-25 21:13:23.000 299 33714.89 129.24 17094.92 88888.00 2016-10-25 21:13:24.000 299 33714.87 129.24 17094.91 88888.00 2016-10-25 21:13:25.000 299 33714.87 129.22 17094.93 37801.43 2016-10-25 21:13:26.000 299 33714.83 129.24 17094.92 88888.00 2016-10-25 21:13:27.000 299 33714.80 129.22 17094.92 88888.00 2016-10-25 21:13:28.000 299 33714.83 129.17 17094.88 88888.00 2016-10-25 21:13:29.000 299 33714.84 129.14 17094.90 88888.00 2016-10-25 21:13:30.000 299 33714.85 129.15 17094.95 37801.56 2016-10-25 21:13:31.000 299 33714.84 129.14 17094.94 88888.00 2016-10-25 21:13:32.000 299 33714.80 129.11 17094.95 88888.00 2016-10-25 21:13:33.000 299 33714.77 129.09 17094.95 88888.00 2016-10-25 21:13:34.000 299 33714.74 129.12 17094.96 88888.00 2016-10-25 21:13:35.000 299 33714.74 129.13 17094.92 37801.46 2016-10-25 21:13:36.000 299 33714.75 129.12 17094.91 88888.00 2016-10-25 21:13:37.000 299 33714.73 129.17 17094.90 88888.00 2016-10-25 21:13:38.000 299 33714.72 129.22 17094.91 88888.00 2016-10-25 21:13:39.000 299 33714.70 129.19 17094.88 88888.00 2016-10-25 21:13:40.000 299 33714.71 129.14 17094.89 37801.43 2016-10-25 21:13:41.000 299 33714.72 129.10 17094.91 88888.00 2016-10-25 21:13:42.000 299 33714.73 129.10 17094.92 88888.00 2016-10-25 21:13:43.000 299 33714.70 129.13 17094.93 88888.00 2016-10-25 21:13:44.000 299 33714.68 129.11 17094.92 88888.00 2016-10-25 21:13:45.000 299 33714.67 129.09 17094.95 37801.36 2016-10-25 21:13:46.000 299 33714.60 129.10 17094.92 88888.00 2016-10-25 21:13:47.000 299 33714.61 129.11 17094.93 88888.00 2016-10-25 21:13:48.000 299 33714.62 129.09 17094.93 88888.00 2016-10-25 21:13:49.000 299 33714.60 129.06 17094.94 88888.00 2016-10-25 21:13:50.000 299 33714.60 129.06 17094.96 37801.49 2016-10-25 21:13:51.000 299 33714.65 129.08 17094.93 88888.00 2016-10-25 21:13:52.000 299 33714.64 129.07 17094.97 88888.00 2016-10-25 21:13:53.000 299 33714.66 129.08 17094.95 88888.00 2016-10-25 21:13:54.000 299 33714.63 129.06 17094.93 88888.00 2016-10-25 21:13:55.000 299 33714.67 129.03 17094.87 37801.35 2016-10-25 21:13:56.000 299 33714.71 129.05 17094.87 88888.00 2016-10-25 21:13:57.000 299 33714.69 129.07 17094.89 88888.00 2016-10-25 21:13:58.000 299 33714.68 129.05 17094.89 88888.00 2016-10-25 21:13:59.000 299 33714.71 129.06 17094.95 88888.00 2016-10-25 21:14:00.000 299 33714.74 129.08 17094.91 37801.39 2016-10-25 21:14:01.000 299 33714.75 129.05 17094.91 88888.00 2016-10-25 21:14:02.000 299 33714.75 129.06 17094.93 88888.00 2016-10-25 21:14:03.000 299 33714.72 129.08 17094.90 88888.00 2016-10-25 21:14:04.000 299 33714.74 129.06 17094.92 88888.00 2016-10-25 21:14:05.000 299 33714.79 129.07 17094.95 37801.40 2016-10-25 21:14:06.000 299 33714.78 129.07 17094.93 88888.00 2016-10-25 21:14:07.000 299 33714.76 129.08 17094.92 88888.00 2016-10-25 21:14:08.000 299 33714.72 129.07 17094.92 88888.00 2016-10-25 21:14:09.000 299 33714.73 129.08 17094.92 88888.00 2016-10-25 21:14:10.000 299 33714.73 129.07 17094.92 37801.39 2016-10-25 21:14:11.000 299 33714.74 129.04 17094.95 88888.00 2016-10-25 21:14:12.000 299 33714.76 129.05 17094.93 88888.00 2016-10-25 21:14:13.000 299 33714.77 129.06 17094.92 88888.00 2016-10-25 21:14:14.000 299 33714.75 129.05 17094.90 88888.00 2016-10-25 21:14:15.000 299 33714.77 129.06 17094.96 37801.45 2016-10-25 21:14:16.000 299 33714.81 129.02 17094.95 88888.00 2016-10-25 21:14:17.000 299 33714.85 128.99 17094.93 88888.00 2016-10-25 21:14:18.000 299 33714.82 128.96 17094.92 88888.00 2016-10-25 21:14:19.000 299 33714.81 128.97 17094.92 88888.00 2016-10-25 21:14:20.000 299 33714.83 128.94 17094.92 37801.48 2016-10-25 21:14:21.000 299 33714.80 128.94 17094.95 88888.00 2016-10-25 21:14:22.000 299 33714.79 128.96 17094.93 88888.00 2016-10-25 21:14:23.000 299 33714.78 128.97 17094.92 88888.00 2016-10-25 21:14:24.000 299 33714.78 128.98 17094.92 88888.00 2016-10-25 21:14:25.000 299 33714.81 128.98 17094.95 37801.54 2016-10-25 21:14:26.000 299 33714.78 128.98 17094.93 88888.00 2016-10-25 21:14:27.000 299 33714.81 128.97 17094.97 88888.00 2016-10-25 21:14:28.000 299 33714.79 128.94 17095.00 88888.00 2016-10-25 21:14:29.000 299 33714.79 128.94 17095.01 88888.00 2016-10-25 21:14:30.000 299 33714.79 128.95 17095.00 37801.60 2016-10-25 21:14:31.000 299 33714.75 128.94 17095.00 88888.00 2016-10-25 21:14:32.000 299 33714.77 128.93 17095.02 88888.00 2016-10-25 21:14:33.000 299 33714.74 128.91 17095.01 88888.00 2016-10-25 21:14:34.000 299 33714.69 128.91 17094.99 88888.00 2016-10-25 21:14:35.000 299 33714.69 128.90 17094.99 37801.40 2016-10-25 21:14:36.000 299 33714.71 128.90 17095.03 88888.00 2016-10-25 21:14:37.000 299 33714.78 128.90 17095.00 88888.00 2016-10-25 21:14:38.000 299 33714.78 128.87 17095.00 88888.00 2016-10-25 21:14:39.000 299 33714.76 128.86 17095.01 88888.00 2016-10-25 21:14:40.000 299 33714.71 128.87 17094.99 37801.37 2016-10-25 21:14:41.000 299 33714.69 128.84 17095.00 88888.00 2016-10-25 21:14:42.000 299 33714.66 128.83 17095.03 88888.00 2016-10-25 21:14:43.000 299 33714.67 128.82 17095.05 88888.00 2016-10-25 21:14:44.000 299 33714.64 128.81 17095.03 88888.00 2016-10-25 21:14:45.000 299 33714.64 128.77 17095.03 37801.34 2016-10-25 21:14:46.000 299 33714.62 128.78 17094.97 88888.00 2016-10-25 21:14:47.000 299 33714.60 128.80 17094.94 88888.00 2016-10-25 21:14:48.000 299 33714.58 128.78 17094.94 88888.00 2016-10-25 21:14:49.000 299 33714.59 128.81 17094.94 88888.00 2016-10-25 21:14:50.000 299 33714.58 128.77 17094.98 37801.33 2016-10-25 21:14:51.000 299 33714.58 128.79 17095.00 88888.00 2016-10-25 21:14:52.000 299 33714.56 128.75 17094.98 88888.00 2016-10-25 21:14:53.000 299 33714.58 128.75 17094.97 88888.00 2016-10-25 21:14:54.000 299 33714.59 128.77 17094.94 88888.00 2016-10-25 21:14:55.000 299 33714.56 128.77 17094.96 37801.38 2016-10-25 21:14:56.000 299 33714.54 128.79 17094.94 88888.00 2016-10-25 21:14:57.000 299 33714.57 128.81 17094.95 88888.00 2016-10-25 21:14:58.000 299 33714.56 128.80 17094.98 88888.00 2016-10-25 21:14:59.000 299 33714.56 128.76 17095.00 88888.00 2016-10-25 21:15:00.000 299 33714.55 128.75 17095.07 37801.25 2016-10-25 21:15:01.000 299 33714.56 128.70 17095.06 88888.00 2016-10-25 21:15:02.000 299 33714.58 128.71 17094.97 88888.00 2016-10-25 21:15:03.000 299 33714.63 128.74 17094.97 88888.00 2016-10-25 21:15:04.000 299 33714.62 128.72 17095.02 88888.00 2016-10-25 21:15:05.000 299 33714.62 128.69 17094.99 37801.28 2016-10-25 21:15:06.000 299 33714.66 128.71 17094.94 88888.00 2016-10-25 21:15:07.000 299 33714.64 128.73 17094.94 88888.00 2016-10-25 21:15:08.000 299 33714.62 128.71 17094.98 88888.00 2016-10-25 21:15:09.000 299 33714.66 128.67 17094.99 88888.00 2016-10-25 21:15:10.000 299 33714.66 128.67 17094.98 37801.32 2016-10-25 21:15:11.000 299 33714.65 128.69 17094.98 88888.00 2016-10-25 21:15:12.000 299 33714.68 128.66 17094.97 88888.00 2016-10-25 21:15:13.000 299 33714.64 128.65 17094.94 88888.00 2016-10-25 21:15:14.000 299 33714.68 128.63 17094.94 88888.00 2016-10-25 21:15:15.000 299 33714.62 128.60 17094.97 37801.35 2016-10-25 21:15:16.000 299 33714.70 128.60 17094.98 88888.00 2016-10-25 21:15:17.000 299 33714.71 128.56 17094.94 88888.00 2016-10-25 21:15:18.000 299 33714.73 128.58 17094.93 88888.00 2016-10-25 21:15:19.000 299 33714.75 128.59 17094.94 88888.00 2016-10-25 21:15:20.000 299 33714.77 128.56 17094.95 37801.52 2016-10-25 21:15:21.000 299 33714.79 128.57 17094.96 88888.00 2016-10-25 21:15:22.000 299 33714.79 128.55 17094.96 88888.00 2016-10-25 21:15:23.000 299 33714.79 128.51 17094.94 88888.00 2016-10-25 21:15:24.000 299 33714.80 128.53 17094.95 88888.00 2016-10-25 21:15:25.000 299 33714.82 128.47 17094.96 37801.46 2016-10-25 21:15:26.000 299 33714.82 128.44 17095.01 88888.00 2016-10-25 21:15:27.000 299 33714.83 128.42 17095.00 88888.00 2016-10-25 21:15:28.000 299 33714.84 128.38 17094.98 88888.00 2016-10-25 21:15:29.000 299 33714.84 128.36 17095.00 88888.00 2016-10-25 21:15:30.000 299 33714.86 128.37 17095.00 37801.48 2016-10-25 21:15:31.000 299 33714.87 128.41 17095.01 88888.00 2016-10-25 21:15:32.000 299 33714.89 128.38 17095.00 88888.00 2016-10-25 21:15:33.000 299 33714.85 128.35 17095.00 88888.00 2016-10-25 21:15:34.000 299 33714.81 128.33 17095.02 88888.00 2016-10-25 21:15:35.000 299 33714.80 128.34 17095.05 37801.48 2016-10-25 21:15:36.000 299 33714.82 128.35 17095.06 88888.00 2016-10-25 21:15:37.000 299 33714.78 128.36 17095.05 88888.00 2016-10-25 21:15:38.000 299 33714.73 128.37 17095.02 88888.00 2016-10-25 21:15:39.000 299 33714.70 128.39 17095.03 88888.00 2016-10-25 21:15:40.000 299 33714.71 128.36 17095.03 37801.49 2016-10-25 21:15:41.000 299 33714.72 128.37 17095.04 88888.00 2016-10-25 21:15:42.000 299 33714.65 128.37 17095.01 88888.00 2016-10-25 21:15:43.000 299 33714.62 128.33 17094.97 88888.00 2016-10-25 21:15:44.000 299 33714.56 128.30 17095.02 88888.00 2016-10-25 21:15:45.000 299 33714.55 128.30 17095.01 37801.28 2016-10-25 21:15:46.000 299 33714.51 128.32 17095.01 88888.00 2016-10-25 21:15:47.000 299 33714.55 128.31 17095.06 88888.00 2016-10-25 21:15:48.000 299 33714.55 128.34 17095.05 88888.00 2016-10-25 21:15:49.000 299 33714.56 128.36 17095.02 88888.00 2016-10-25 21:15:50.000 299 33714.58 128.30 17095.04 37801.36 2016-10-25 21:15:51.000 299 33714.58 128.30 17095.03 88888.00 2016-10-25 21:15:52.000 299 33714.57 128.30 17095.04 88888.00 2016-10-25 21:15:53.000 299 33714.62 128.28 17095.06 88888.00 2016-10-25 21:15:54.000 299 33714.59 128.33 17095.06 88888.00 2016-10-25 21:15:55.000 299 33714.63 128.30 17095.06 37801.44 2016-10-25 21:15:56.000 299 33714.63 128.24 17095.02 88888.00 2016-10-25 21:15:57.000 299 33714.64 128.25 17095.01 88888.00 2016-10-25 21:15:58.000 299 33714.64 128.25 17095.04 88888.00 2016-10-25 21:15:59.000 299 33714.67 128.26 17095.06 88888.00 2016-10-25 21:16:00.000 299 33714.67 128.24 17095.02 37801.34 2016-10-25 21:16:01.000 299 33714.67 128.26 17095.04 88888.00 2016-10-25 21:16:02.000 299 33714.69 128.25 17095.07 88888.00 2016-10-25 21:16:03.000 299 33714.68 128.18 17095.03 88888.00 2016-10-25 21:16:04.000 299 33714.70 128.17 17095.00 88888.00 2016-10-25 21:16:05.000 299 33714.66 128.19 17095.02 37801.36 2016-10-25 21:16:06.000 299 33714.63 128.15 17095.01 88888.00 2016-10-25 21:16:07.000 299 33714.65 128.18 17095.00 88888.00 2016-10-25 21:16:08.000 299 33714.62 128.20 17095.03 88888.00 2016-10-25 21:16:09.000 299 33714.59 128.22 17095.03 88888.00 2016-10-25 21:16:10.000 299 33714.56 128.15 17095.02 37801.35 2016-10-25 21:16:11.000 299 33714.58 128.12 17095.02 88888.00 2016-10-25 21:16:12.000 299 33714.55 128.09 17094.99 88888.00 2016-10-25 21:16:13.000 299 33714.52 128.11 17095.00 88888.00 2016-10-25 21:16:14.000 299 33714.52 128.12 17095.00 88888.00 2016-10-25 21:16:15.000 299 33714.50 128.11 17095.01 37801.42 2016-10-25 21:16:16.000 299 33714.49 128.11 17095.00 88888.00 2016-10-25 21:16:17.000 299 33714.50 128.14 17094.97 88888.00 2016-10-25 21:16:18.000 299 33714.51 128.12 17095.04 88888.00 2016-10-25 21:16:19.000 299 33714.50 128.06 17095.09 88888.00 2016-10-25 21:16:20.000 299 33714.51 128.12 17095.08 37801.30 2016-10-25 21:16:21.000 299 33714.47 128.14 17095.07 88888.00 2016-10-25 21:16:22.000 299 33714.42 128.14 17095.07 88888.00 2016-10-25 21:16:23.000 299 33714.42 128.10 17095.11 88888.00 2016-10-25 21:16:24.000 299 33714.41 128.14 17095.07 88888.00 2016-10-25 21:16:25.000 299 33714.41 128.17 17095.12 37801.19 2016-10-25 21:16:26.000 299 33714.39 128.19 17095.13 88888.00 2016-10-25 21:16:27.000 299 33714.38 128.16 17095.15 88888.00 2016-10-25 21:16:28.000 299 33714.35 128.15 17095.16 88888.00 2016-10-25 21:16:29.000 299 33714.33 128.13 17095.15 88888.00 2016-10-25 21:16:30.000 299 33714.35 128.11 17095.15 37801.09 2016-10-25 21:16:31.000 299 33714.35 128.12 17095.21 88888.00 2016-10-25 21:16:32.000 299 33714.34 128.16 17095.23 88888.00 2016-10-25 21:16:33.000 299 33714.32 128.14 17095.25 88888.00 2016-10-25 21:16:34.000 299 33714.31 128.09 17095.24 88888.00 2016-10-25 21:16:35.000 299 33714.28 128.11 17095.26 37801.22 2016-10-25 21:16:36.000 299 33714.30 128.13 17095.22 88888.00 2016-10-25 21:16:37.000 299 33714.30 128.12 17095.23 88888.00 2016-10-25 21:16:38.000 299 33714.30 128.13 17095.23 88888.00 2016-10-25 21:16:39.000 299 33714.30 128.14 17095.19 88888.00 2016-10-25 21:16:40.000 299 33714.26 128.09 17095.17 37801.01 2016-10-25 21:16:41.000 299 33714.24 128.02 17095.17 88888.00 2016-10-25 21:16:42.000 299 33714.26 128.04 17095.18 88888.00 2016-10-25 21:16:43.000 299 33714.29 128.03 17095.17 88888.00 2016-10-25 21:16:44.000 299 33714.32 128.04 17095.16 88888.00 2016-10-25 21:16:45.000 299 33714.32 128.03 17095.15 37801.04 2016-10-25 21:16:46.000 299 33714.36 128.02 17095.19 88888.00 2016-10-25 21:16:47.000 299 33714.41 128.02 17095.18 88888.00 2016-10-25 21:16:48.000 299 33714.40 127.97 17095.21 88888.00 2016-10-25 21:16:49.000 299 33714.47 127.97 17095.20 88888.00 2016-10-25 21:16:50.000 299 33714.48 127.97 17095.17 37801.08 2016-10-25 21:16:51.000 299 33714.51 127.95 17095.16 88888.00 2016-10-25 21:16:52.000 299 33714.50 127.97 17095.17 88888.00 2016-10-25 21:16:53.000 299 33714.52 127.94 17095.18 88888.00 2016-10-25 21:16:54.000 299 33714.55 127.92 17095.15 88888.00 2016-10-25 21:16:55.000 299 33714.59 127.93 17095.12 37801.26 2016-10-25 21:16:56.000 299 33714.58 127.91 17095.11 88888.00 2016-10-25 21:16:57.000 299 33714.59 127.91 17095.12 88888.00 2016-10-25 21:16:58.000 299 33714.62 127.90 17095.12 88888.00 2016-10-25 21:16:59.000 299 33714.63 127.92 17095.13 88888.00 2016-10-25 21:17:00.000 299 33714.60 127.86 17095.12 37801.34 2016-10-25 21:17:01.000 299 33714.61 127.80 17095.11 88888.00 2016-10-25 21:17:02.000 299 33714.60 127.80 17095.15 88888.00 2016-10-25 21:17:03.000 299 33714.69 127.81 17095.16 88888.00 2016-10-25 21:17:04.000 299 33714.70 127.79 17095.21 88888.00 2016-10-25 21:17:05.000 299 33714.71 127.75 17095.21 37801.48 2016-10-25 21:17:06.000 299 33714.71 127.76 17095.19 88888.00 2016-10-25 21:17:07.000 299 33714.74 127.75 17095.20 88888.00 2016-10-25 21:17:08.000 299 33714.80 127.72 17095.18 88888.00 2016-10-25 21:17:09.000 299 33714.80 127.71 17095.15 88888.00 2016-10-25 21:17:10.000 299 33714.79 127.70 17095.18 37801.44 2016-10-25 21:17:11.000 299 33714.83 127.69 17095.19 88888.00 2016-10-25 21:17:12.000 299 33714.87 127.69 17095.20 88888.00 2016-10-25 21:17:13.000 299 33714.89 127.69 17095.19 88888.00 2016-10-25 21:17:14.000 299 33714.88 127.66 17095.19 88888.00 2016-10-25 21:17:15.000 299 33714.89 127.64 17095.17 37801.53 2016-10-25 21:17:16.000 299 33714.93 127.61 17095.16 88888.00 2016-10-25 21:17:17.000 299 33714.96 127.59 17095.16 88888.00 2016-10-25 21:17:18.000 299 33714.98 127.62 17095.14 88888.00 2016-10-25 21:17:19.000 299 33715.00 127.59 17095.17 88888.00 2016-10-25 21:17:20.000 299 33715.04 127.60 17095.17 37801.60 2016-10-25 21:17:21.000 299 33715.05 127.59 17095.18 88888.00 2016-10-25 21:17:22.000 299 33715.05 127.57 17095.20 88888.00 2016-10-25 21:17:23.000 299 33715.06 127.60 17095.19 88888.00 2016-10-25 21:17:24.000 299 33715.04 127.58 17095.20 88888.00 2016-10-25 21:17:25.000 299 33715.08 127.53 17095.22 37801.69 2016-10-25 21:17:26.000 299 33715.11 127.53 17095.20 88888.00 2016-10-25 21:17:27.000 299 33715.10 127.53 17095.22 88888.00 2016-10-25 21:17:28.000 299 33715.10 127.56 17095.22 88888.00 2016-10-25 21:17:29.000 299 33715.12 127.53 17095.22 88888.00 2016-10-25 21:17:30.000 299 33715.15 127.48 17095.23 37801.72 2016-10-25 21:17:31.000 299 33715.18 127.49 17095.22 88888.00 2016-10-25 21:17:32.000 299 33715.20 127.48 17095.24 88888.00 2016-10-25 21:17:33.000 299 33715.21 127.47 17095.20 88888.00 2016-10-25 21:17:34.000 299 33715.20 127.49 17095.12 88888.00 2016-10-25 21:17:35.000 299 33715.21 127.50 17095.13 37801.80 2016-10-25 21:17:36.000 299 33715.24 127.53 17095.17 88888.00 2016-10-25 21:17:37.000 299 33715.25 127.54 17095.16 88888.00 2016-10-25 21:17:38.000 299 33715.29 127.52 17095.19 88888.00 2016-10-25 21:17:39.000 299 33715.34 127.49 17095.22 88888.00 2016-10-25 21:17:40.000 299 33715.36 127.47 17095.21 37802.00 2016-10-25 21:17:41.000 299 33715.37 127.47 17095.20 88888.00 2016-10-25 21:17:42.000 299 33715.35 127.46 17095.19 88888.00 2016-10-25 21:17:43.000 299 33715.40 127.49 17095.16 88888.00 2016-10-25 21:17:44.000 299 33715.44 127.47 17095.17 88888.00 2016-10-25 21:17:45.000 299 33715.42 127.48 17095.20 37802.03 2016-10-25 21:17:46.000 299 33715.42 127.48 17095.18 88888.00 2016-10-25 21:17:47.000 299 33715.42 127.47 17095.16 88888.00 2016-10-25 21:17:48.000 299 33715.41 127.45 17095.17 88888.00 2016-10-25 21:17:49.000 299 33715.41 127.47 17095.17 88888.00 2016-10-25 21:17:50.000 299 33715.42 127.52 17095.14 37802.04 2016-10-25 21:17:51.000 299 33715.40 127.55 17095.15 88888.00 2016-10-25 21:17:52.000 299 33715.40 127.53 17095.13 88888.00 2016-10-25 21:17:53.000 299 33715.45 127.53 17095.13 88888.00 2016-10-25 21:17:54.000 299 33715.45 127.58 17095.11 88888.00 2016-10-25 21:17:55.000 299 33715.46 127.57 17095.08 37802.01 2016-10-25 21:17:56.000 299 33715.48 127.60 17095.10 88888.00 2016-10-25 21:17:57.000 299 33715.49 127.63 17095.13 88888.00 2016-10-25 21:17:58.000 299 33715.50 127.63 17095.13 88888.00 2016-10-25 21:17:59.000 299 33715.55 127.60 17095.16 88888.00 2016-10-25 21:18:00.000 299 33715.56 127.58 17095.22 37802.20 2016-10-25 21:18:01.000 299 33715.55 127.64 17095.19 88888.00 2016-10-25 21:18:02.000 299 33715.60 127.68 17095.18 88888.00 2016-10-25 21:18:03.000 299 33715.59 127.68 17095.19 88888.00 2016-10-25 21:18:04.000 299 33715.61 127.66 17095.17 88888.00 2016-10-25 21:18:05.000 299 33715.64 127.68 17095.20 37802.12 2016-10-25 21:18:06.000 299 33715.67 127.70 17095.22 88888.00 2016-10-25 21:18:07.000 299 33715.68 127.70 17095.19 88888.00 2016-10-25 21:18:08.000 299 33715.69 127.71 17095.16 88888.00 2016-10-25 21:18:09.000 299 33715.71 127.73 17095.16 88888.00 2016-10-25 21:18:10.000 299 33715.78 127.72 17095.12 37802.29 2016-10-25 21:18:11.000 299 33715.78 127.75 17095.13 88888.00 2016-10-25 21:18:12.000 299 33715.81 127.79 17095.16 88888.00 2016-10-25 21:18:13.000 299 33715.80 127.78 17095.15 88888.00 2016-10-25 21:18:14.000 299 33715.85 127.83 17095.17 88888.00 2016-10-25 21:18:15.000 299 33715.90 127.82 17095.15 37802.41 2016-10-25 21:18:16.000 299 33715.96 127.82 17095.17 88888.00 2016-10-25 21:18:17.000 299 33715.99 127.85 17095.15 88888.00 2016-10-25 21:18:18.000 299 33716.03 127.86 17095.10 88888.00 2016-10-25 21:18:19.000 299 33716.03 127.87 17095.06 88888.00 2016-10-25 21:18:20.000 299 33716.03 127.87 17095.12 37802.58 2016-10-25 21:18:21.000 299 33716.07 127.90 17095.15 88888.00 2016-10-25 21:18:22.000 299 33716.12 127.92 17095.15 88888.00 2016-10-25 21:18:23.000 299 33716.13 127.91 17095.15 88888.00 2016-10-25 21:18:24.000 299 33716.18 127.88 17095.10 88888.00 2016-10-25 21:18:25.000 299 33716.19 127.89 17095.09 37802.63 2016-10-25 21:18:26.000 299 33716.20 127.92 17095.07 88888.00 2016-10-25 21:18:27.000 299 33716.22 127.99 17095.11 88888.00 2016-10-25 21:18:28.000 299 33716.24 128.01 17095.11 88888.00 2016-10-25 21:18:29.000 299 33716.27 128.03 17095.10 88888.00 2016-10-25 21:18:30.000 299 33716.29 128.04 17095.13 37802.69 2016-10-25 21:18:31.000 299 33716.28 128.03 17095.11 88888.00 2016-10-25 21:18:32.000 299 33716.29 128.01 17095.12 88888.00 2016-10-25 21:18:33.000 299 33716.32 128.00 17095.13 88888.00 2016-10-25 21:18:34.000 299 33716.32 128.05 17095.10 88888.00 2016-10-25 21:18:35.000 299 33716.33 128.08 17095.08 37802.89 2016-10-25 21:18:36.000 299 33716.33 128.12 17095.11 88888.00 2016-10-25 21:18:37.000 299 33716.37 128.13 17095.10 88888.00 2016-10-25 21:18:38.000 299 33716.38 128.10 17095.08 88888.00 2016-10-25 21:18:39.000 299 33716.39 128.15 17095.05 88888.00 2016-10-25 21:18:40.000 299 33716.39 128.13 17095.05 37802.88 2016-10-25 21:18:41.000 299 33716.41 128.14 17095.07 88888.00 2016-10-25 21:18:42.000 299 33716.37 128.17 17095.08 88888.00 2016-10-25 21:18:43.000 299 33716.41 128.13 17095.09 88888.00 2016-10-25 21:18:44.000 299 33716.45 128.15 17095.06 88888.00 2016-10-25 21:18:45.000 299 33716.45 128.13 17095.05 37802.97 2016-10-25 21:18:46.000 299 33716.44 128.19 17095.04 88888.00 2016-10-25 21:18:47.000 299 33716.41 128.25 17095.06 88888.00 2016-10-25 21:18:48.000 299 33716.42 128.28 17095.04 88888.00 2016-10-25 21:18:49.000 299 33716.38 128.26 17095.04 88888.00 2016-10-25 21:18:50.000 299 33716.42 128.25 17095.03 37802.99 2016-10-25 21:18:51.000 299 33716.39 128.23 17095.03 88888.00 2016-10-25 21:18:52.000 299 33716.35 128.26 17095.07 88888.00 2016-10-25 21:18:53.000 299 33716.32 128.33 17095.06 88888.00 2016-10-25 21:18:54.000 299 33716.36 128.32 17095.06 88888.00 2016-10-25 21:18:55.000 299 33716.36 128.36 17095.05 37802.91 2016-10-25 21:18:56.000 299 33716.35 128.39 17095.06 88888.00 2016-10-25 21:18:57.000 299 33716.32 128.38 17094.98 88888.00 2016-10-25 21:18:58.000 299 33716.33 128.45 17094.94 88888.00 2016-10-25 21:18:59.000 299 33716.32 128.43 17094.98 88888.00 2016-10-25 21:19:00.000 299 33716.36 128.43 17094.99 37802.95 2016-10-25 21:19:01.000 299 33716.34 128.47 17095.00 88888.00 2016-10-25 21:19:02.000 299 33716.34 128.54 17094.99 88888.00 2016-10-25 21:19:03.000 299 33716.35 128.61 17095.02 88888.00 2016-10-25 21:19:04.000 299 33716.35 128.64 17095.02 88888.00 2016-10-25 21:19:05.000 299 33716.34 128.64 17094.99 37802.82 2016-10-25 21:19:06.000 299 33716.34 128.63 17095.02 88888.00 2016-10-25 21:19:07.000 299 33716.34 128.65 17095.02 88888.00 2016-10-25 21:19:08.000 299 33716.38 128.71 17095.04 88888.00 2016-10-25 21:19:09.000 299 33716.36 128.72 17095.05 88888.00 2016-10-25 21:19:10.000 299 33716.31 128.72 17095.07 37802.91 2016-10-25 21:19:11.000 299 33716.30 128.72 17095.03 88888.00 2016-10-25 21:19:12.000 299 33716.28 128.73 17095.02 88888.00 2016-10-25 21:19:13.000 299 33716.30 128.75 17095.01 88888.00 2016-10-25 21:19:14.000 299 33716.27 128.79 17095.03 88888.00 2016-10-25 21:19:15.000 299 33716.27 128.85 17095.04 37802.87 2016-10-25 21:19:16.000 299 33716.22 128.88 17095.01 88888.00 2016-10-25 21:19:17.000 299 33716.21 128.90 17095.01 88888.00 2016-10-25 21:19:18.000 299 33716.18 128.95 17094.99 88888.00 2016-10-25 21:19:19.000 299 33716.25 128.96 17095.00 88888.00 2016-10-25 21:19:20.000 299 33716.27 128.99 17095.03 37802.89 2016-10-25 21:19:21.000 299 33716.27 129.04 17095.03 88888.00 2016-10-25 21:19:22.000 299 33716.28 129.05 17095.07 88888.00 2016-10-25 21:19:23.000 299 33716.29 129.07 17095.03 88888.00 2016-10-25 21:19:24.000 299 33716.27 129.11 17095.02 88888.00 2016-10-25 21:19:25.000 299 33716.30 129.17 17095.04 37802.87 2016-10-25 21:19:26.000 299 33716.29 129.19 17095.03 88888.00 2016-10-25 21:19:27.000 299 33716.33 129.21 17095.00 88888.00 2016-10-25 21:19:28.000 299 33716.34 129.22 17095.02 88888.00 2016-10-25 21:19:29.000 299 33716.35 129.22 17095.00 88888.00 2016-10-25 21:19:30.000 299 33716.34 129.27 17095.01 37802.86 2016-10-25 21:19:31.000 299 33716.36 129.28 17095.03 88888.00 2016-10-25 21:19:32.000 299 33716.37 129.25 17095.02 88888.00 2016-10-25 21:19:33.000 299 33716.36 129.30 17095.01 88888.00 2016-10-25 21:19:34.000 299 33716.38 129.35 17095.01 88888.00 2016-10-25 21:19:35.000 299 33716.38 129.40 17095.03 37802.94 2016-10-25 21:19:36.000 299 33716.39 129.44 17095.02 88888.00 2016-10-25 21:19:37.000 299 33716.41 129.44 17094.99 88888.00 2016-10-25 21:19:38.000 299 33716.42 129.45 17094.99 88888.00 2016-10-25 21:19:39.000 299 33716.42 129.50 17094.96 88888.00 2016-10-25 21:19:40.000 299 33716.44 129.47 17094.99 37802.90 2016-10-25 21:19:41.000 299 33716.45 129.48 17094.98 88888.00 2016-10-25 21:19:42.000 299 33716.52 129.48 17094.94 88888.00 2016-10-25 21:19:43.000 299 33716.54 129.51 17094.96 88888.00 2016-10-25 21:19:44.000 299 33716.54 129.57 17094.94 88888.00 2016-10-25 21:19:45.000 299 33716.54 129.56 17094.94 37803.02 2016-10-25 21:19:46.000 299 33716.60 129.58 17094.95 88888.00 2016-10-25 21:19:47.000 299 33716.67 129.58 17094.92 88888.00 2016-10-25 21:19:48.000 299 33716.65 129.58 17094.90 88888.00 2016-10-25 21:19:49.000 299 33716.69 129.60 17094.90 88888.00 2016-10-25 21:19:50.000 299 33716.70 129.60 17094.94 37803.08 2016-10-25 21:19:51.000 299 33716.72 129.66 17094.94 88888.00 2016-10-25 21:19:52.000 299 33716.73 129.66 17094.95 88888.00 2016-10-25 21:19:53.000 299 33716.77 129.67 17094.93 88888.00 2016-10-25 21:19:54.000 299 33716.77 129.68 17094.89 88888.00 2016-10-25 21:19:55.000 299 33716.82 129.70 17094.89 37803.19 2016-10-25 21:19:56.000 299 33716.83 129.72 17094.91 88888.00 2016-10-25 21:19:57.000 299 33716.85 129.70 17094.92 88888.00 2016-10-25 21:19:58.000 299 33716.86 129.70 17094.91 88888.00 2016-10-25 21:19:59.000 299 33716.87 129.73 17094.87 88888.00 2016-10-25 21:20:00.000 299 33716.84 129.72 17094.89 37803.24 2016-10-25 21:20:01.000 299 33716.83 129.70 17094.86 88888.00 2016-10-25 21:20:02.000 299 33716.86 129.73 17094.85 88888.00 2016-10-25 21:20:03.000 299 33716.90 129.81 17094.93 88888.00 2016-10-25 21:20:04.000 299 33716.90 129.84 17094.89 88888.00 2016-10-25 21:20:05.000 299 33716.93 129.85 17094.87 37803.35 2016-10-25 21:20:06.000 299 33716.90 129.83 17094.88 88888.00 2016-10-25 21:20:07.000 299 33716.90 129.89 17094.91 88888.00 2016-10-25 21:20:08.000 299 33716.95 129.93 17094.90 88888.00 2016-10-25 21:20:09.000 299 33716.97 129.94 17094.93 88888.00 2016-10-25 21:20:10.000 299 33716.94 129.94 17094.94 37803.30 2016-10-25 21:20:11.000 299 33716.92 130.00 17094.94 88888.00 2016-10-25 21:20:12.000 299 33716.91 129.99 17094.90 88888.00 2016-10-25 21:20:13.000 299 33716.92 130.01 17094.92 88888.00 2016-10-25 21:20:14.000 299 33716.92 130.06 17094.91 88888.00 2016-10-25 21:20:15.000 299 33716.97 130.05 17094.90 37803.25 2016-10-25 21:20:16.000 299 33716.98 130.10 17094.92 88888.00 2016-10-25 21:20:17.000 299 33717.02 130.13 17094.90 88888.00 2016-10-25 21:20:18.000 299 33717.03 130.16 17094.87 88888.00 2016-10-25 21:20:19.000 299 33717.02 130.16 17094.84 88888.00 2016-10-25 21:20:20.000 299 33717.04 130.14 17094.86 37803.40 2016-10-25 21:20:21.000 299 33717.05 130.14 17094.88 88888.00 2016-10-25 21:20:22.000 299 33717.05 130.15 17094.90 88888.00 2016-10-25 21:20:23.000 299 33717.07 130.17 17094.87 88888.00 2016-10-25 21:20:24.000 299 33717.11 130.18 17094.90 88888.00 2016-10-25 21:20:25.000 299 33717.16 130.23 17094.83 37803.44 2016-10-25 21:20:26.000 299 33717.14 130.24 17094.84 88888.00 2016-10-25 21:20:27.000 299 33717.17 130.25 17094.88 88888.00 2016-10-25 21:20:28.000 299 33717.15 130.24 17094.87 88888.00 2016-10-25 21:20:29.000 299 33717.18 130.26 17094.90 88888.00 2016-10-25 21:20:30.000 299 33717.16 130.25 17094.90 37803.58 2016-10-25 21:20:31.000 299 33717.15 130.27 17094.88 88888.00 2016-10-25 21:20:32.000 299 33717.20 130.29 17094.88 88888.00 2016-10-25 21:20:33.000 299 33717.22 130.32 17094.90 88888.00 2016-10-25 21:20:34.000 299 33717.21 130.35 17094.91 88888.00 2016-10-25 21:20:35.000 299 33717.23 130.41 17094.90 37803.60 2016-10-25 21:20:36.000 299 33717.19 130.39 17094.89 88888.00 2016-10-25 21:20:37.000 299 33717.15 130.34 17094.93 88888.00 2016-10-25 21:20:38.000 299 33717.15 130.35 17094.91 88888.00 2016-10-25 21:20:39.000 299 33717.15 130.36 17094.89 88888.00 2016-10-25 21:20:40.000 299 33717.16 130.37 17094.93 37803.58 2016-10-25 21:20:41.000 299 33717.16 130.38 17094.91 88888.00 2016-10-25 21:20:42.000 299 33717.20 130.37 17094.89 88888.00 2016-10-25 21:20:43.000 299 33717.24 130.36 17094.83 88888.00 2016-10-25 21:20:44.000 299 33717.19 130.40 17094.78 88888.00 2016-10-25 21:20:45.000 299 33717.17 130.41 17094.81 37803.58 2016-10-25 21:20:46.000 299 33717.16 130.44 17094.79 88888.00 2016-10-25 21:20:47.000 299 33717.14 130.44 17094.82 88888.00 2016-10-25 21:20:48.000 299 33717.13 130.45 17094.83 88888.00 2016-10-25 21:20:49.000 299 33717.16 130.50 17094.82 88888.00 2016-10-25 21:20:50.000 299 33717.18 130.56 17094.84 37803.48 2016-10-25 21:20:51.000 299 33717.21 130.58 17094.87 88888.00 2016-10-25 21:20:52.000 299 33717.22 130.54 17094.83 88888.00 2016-10-25 21:20:53.000 299 33717.24 130.56 17094.86 88888.00 2016-10-25 21:20:54.000 299 33717.25 130.60 17094.89 88888.00 2016-10-25 21:20:55.000 299 33717.25 130.59 17094.88 37803.58 2016-10-25 21:20:56.000 299 33717.27 130.59 17094.84 88888.00 2016-10-25 21:20:57.000 299 33717.34 130.62 17094.85 88888.00 2016-10-25 21:20:58.000 299 33717.40 130.68 17094.89 88888.00 2016-10-25 21:20:59.000 299 33717.44 130.68 17094.88 88888.00 2016-10-25 21:21:00.000 299 33717.46 130.64 17094.88 37803.65 2016-10-25 21:21:01.000 299 33717.51 130.67 17094.86 88888.00 2016-10-25 21:21:02.000 299 33717.55 130.66 17094.88 88888.00 2016-10-25 21:21:03.000 299 33717.58 130.63 17094.87 88888.00 2016-10-25 21:21:04.000 299 33717.65 130.58 17094.82 88888.00 2016-10-25 21:21:05.000 299 33717.69 130.55 17094.85 37803.84 2016-10-25 21:21:06.000 299 33717.72 130.52 17094.80 88888.00 2016-10-25 21:21:07.000 299 33717.77 130.53 17094.76 88888.00 2016-10-25 21:21:08.000 299 33717.88 130.54 17094.77 88888.00 2016-10-25 21:21:09.000 299 33718.00 130.53 17094.79 88888.00 2016-10-25 21:21:10.000 299 33718.04 130.49 17094.80 37804.11 2016-10-25 21:21:11.000 299 33718.07 130.47 17094.78 88888.00 2016-10-25 21:21:12.000 299 33718.11 130.48 17094.77 88888.00 2016-10-25 21:21:13.000 299 33718.16 130.51 17094.78 88888.00 2016-10-25 21:21:14.000 299 33718.21 130.53 17094.77 88888.00 2016-10-25 21:21:15.000 299 33718.27 130.54 17094.79 37804.39 2016-10-25 21:21:16.000 299 33718.30 130.54 17094.76 88888.00 2016-10-25 21:21:17.000 299 33718.31 130.57 17094.77 88888.00 2016-10-25 21:21:18.000 299 33718.30 130.60 17094.75 88888.00 2016-10-25 21:21:19.000 299 33718.34 130.61 17094.72 88888.00 2016-10-25 21:21:20.000 299 33718.38 130.59 17094.73 37804.46 2016-10-25 21:21:21.000 299 33718.38 130.56 17094.70 88888.00 2016-10-25 21:21:22.000 299 33718.41 130.56 17094.70 88888.00 2016-10-25 21:21:23.000 299 33718.44 130.55 17094.72 88888.00 2016-10-25 21:21:24.000 299 33718.45 130.53 17094.70 88888.00 2016-10-25 21:21:25.000 299 33718.46 130.57 17094.66 37804.49 2016-10-25 21:21:26.000 299 33718.47 130.57 17094.66 88888.00 2016-10-25 21:21:27.000 299 33718.43 130.56 17094.69 88888.00 2016-10-25 21:21:28.000 299 33718.41 130.52 17094.68 88888.00 2016-10-25 21:21:29.000 299 33718.46 130.51 17094.68 88888.00 2016-10-25 21:21:30.000 299 33718.46 130.57 17094.69 37804.62 2016-10-25 21:21:31.000 299 33718.43 130.60 17094.66 88888.00 2016-10-25 21:21:32.000 299 33718.44 130.58 17094.69 88888.00 2016-10-25 21:21:33.000 299 33718.41 130.55 17094.69 88888.00 2016-10-25 21:21:34.000 299 33718.39 130.59 17094.68 88888.00 2016-10-25 21:21:35.000 299 33718.39 130.56 17094.72 37804.60 2016-10-25 21:21:36.000 299 33718.38 130.55 17094.73 88888.00 2016-10-25 21:21:37.000 299 33718.36 130.54 17094.73 88888.00 2016-10-25 21:21:38.000 299 33718.33 130.55 17094.69 88888.00 2016-10-25 21:21:39.000 299 33718.31 130.52 17094.71 88888.00 2016-10-25 21:21:40.000 299 33718.26 130.53 17094.73 37804.55 2016-10-25 21:21:41.000 299 33718.22 130.57 17094.69 88888.00 2016-10-25 21:21:42.000 299 33718.19 130.54 17094.69 88888.00 2016-10-25 21:21:43.000 299 33718.22 130.57 17094.70 88888.00 2016-10-25 21:21:44.000 299 33718.20 130.64 17094.72 88888.00 2016-10-25 21:21:45.000 299 33718.21 130.66 17094.73 37804.44 2016-10-25 21:21:46.000 299 33718.21 130.68 17094.72 88888.00 2016-10-25 21:21:47.000 299 33718.22 130.73 17094.75 88888.00 2016-10-25 21:21:48.000 299 33718.22 130.73 17094.74 88888.00 2016-10-25 21:21:49.000 299 33718.22 130.76 17094.71 88888.00 2016-10-25 21:21:50.000 299 33718.23 130.79 17094.74 37804.48 2016-10-25 21:21:51.000 299 33718.25 130.79 17094.70 88888.00 2016-10-25 21:21:52.000 299 33718.28 130.81 17094.69 88888.00 2016-10-25 21:21:53.000 299 33718.27 130.83 17094.76 88888.00 2016-10-25 21:21:54.000 299 33718.26 130.81 17094.76 88888.00 2016-10-25 21:21:55.000 299 33718.26 130.86 17094.75 37804.53 2016-10-25 21:21:56.000 299 33718.29 130.83 17094.76 88888.00 2016-10-25 21:21:57.000 299 33718.33 130.80 17094.73 88888.00 2016-10-25 21:21:58.000 299 33718.34 130.89 17094.76 88888.00 2016-10-25 21:21:59.000 299 33718.34 130.89 17094.78 88888.00 2016-10-25 21:22:00.000 299 33718.34 130.87 17094.75 37804.62 2016-10-25 21:22:01.000 299 33718.32 130.92 17094.75 88888.00 2016-10-25 21:22:02.000 299 33718.34 130.95 17094.75 88888.00 2016-10-25 21:22:03.000 299 33718.37 130.97 17094.75 88888.00 2016-10-25 21:22:04.000 299 33718.37 130.97 17094.75 88888.00 2016-10-25 21:22:05.000 299 33718.33 130.98 17094.76 37804.48 2016-10-25 21:22:06.000 299 33718.34 130.96 17094.72 88888.00 2016-10-25 21:22:07.000 299 33718.38 130.93 17094.71 88888.00 2016-10-25 21:22:08.000 299 33718.38 130.89 17094.72 88888.00 2016-10-25 21:22:09.000 299 33718.35 130.89 17094.78 88888.00 2016-10-25 21:22:10.000 299 33718.35 130.88 17094.77 37804.63 2016-10-25 21:22:11.000 299 33718.38 130.89 17094.75 88888.00 2016-10-25 21:22:12.000 299 33718.37 130.94 17094.77 88888.00 2016-10-25 21:22:13.000 299 33718.35 130.96 17094.74 88888.00 2016-10-25 21:22:14.000 299 33718.33 130.97 17094.70 88888.00 2016-10-25 21:22:15.000 299 33718.34 130.94 17094.72 37804.56 2016-10-25 21:22:16.000 299 33718.33 130.92 17094.74 88888.00 2016-10-25 21:22:17.000 299 33718.34 130.93 17094.76 88888.00 2016-10-25 21:22:18.000 299 33718.35 130.93 17094.73 88888.00 2016-10-25 21:22:19.000 299 33718.36 130.96 17094.76 88888.00 2016-10-25 21:22:20.000 299 33718.35 130.96 17094.75 37804.51 2016-10-25 21:22:21.000 299 33718.35 130.98 17094.73 88888.00 2016-10-25 21:22:22.000 299 33718.37 130.99 17094.71 88888.00 2016-10-25 21:22:23.000 299 33718.37 131.01 17094.73 88888.00 2016-10-25 21:22:24.000 299 33718.33 131.04 17094.76 88888.00 2016-10-25 21:22:25.000 299 33718.32 131.04 17094.76 37804.63 2016-10-25 21:22:26.000 299 33718.28 131.11 17094.74 88888.00 2016-10-25 21:22:27.000 299 33718.27 131.12 17094.74 88888.00 2016-10-25 21:22:28.000 299 33718.31 131.13 17094.77 88888.00 2016-10-25 21:22:29.000 299 33718.31 131.08 17094.75 88888.00 2016-10-25 21:22:30.000 299 33718.30 131.09 17094.77 37804.58 2016-10-25 21:22:31.000 299 33718.30 131.14 17094.80 88888.00 2016-10-25 21:22:32.000 299 33718.31 131.20 17094.84 88888.00 2016-10-25 21:22:33.000 299 33718.24 131.15 17094.80 88888.00 2016-10-25 21:22:34.000 299 33718.22 131.14 17094.81 88888.00 2016-10-25 21:22:35.000 299 33718.22 131.18 17094.77 37804.56 2016-10-25 21:22:36.000 299 33718.24 131.18 17094.80 88888.00 2016-10-25 21:22:37.000 299 33718.26 131.20 17094.81 88888.00 2016-10-25 21:22:38.000 299 33718.27 131.20 17094.77 88888.00 2016-10-25 21:22:39.000 299 33718.24 131.23 17094.72 88888.00 2016-10-25 21:22:40.000 299 33718.23 131.24 17094.73 37804.44 2016-10-25 21:22:41.000 299 33718.22 131.28 17094.73 88888.00 2016-10-25 21:22:42.000 299 33718.21 131.35 17094.68 88888.00 2016-10-25 21:22:43.000 299 33718.24 131.37 17094.68 88888.00 2016-10-25 21:22:44.000 299 33718.23 131.34 17094.69 88888.00 2016-10-25 21:22:45.000 299 33718.22 131.36 17094.74 37804.55 2016-10-25 21:22:46.000 299 33718.23 131.39 17094.72 88888.00 2016-10-25 21:22:47.000 299 33718.31 131.38 17094.70 88888.00 2016-10-25 21:22:48.000 299 33718.30 131.41 17094.71 88888.00 2016-10-25 21:22:49.000 299 33718.29 131.49 17094.75 88888.00 2016-10-25 21:22:50.000 299 33718.32 131.50 17094.74 37804.45 2016-10-25 21:22:51.000 299 33718.34 131.51 17094.76 88888.00 2016-10-25 21:22:52.000 299 33718.34 131.51 17094.76 88888.00 2016-10-25 21:22:53.000 299 33718.31 131.51 17094.76 88888.00 2016-10-25 21:22:54.000 299 33718.28 131.51 17094.79 88888.00 2016-10-25 21:22:55.000 299 33718.29 131.50 17094.78 37804.55 2016-10-25 21:22:56.000 299 33718.32 131.49 17094.80 88888.00 2016-10-25 21:22:57.000 299 33718.34 131.51 17094.78 88888.00 2016-10-25 21:22:58.000 299 33718.30 131.51 17094.77 88888.00 2016-10-25 21:22:59.000 299 33718.31 131.54 17094.77 88888.00 2016-10-25 21:23:00.000 299 33718.29 131.58 17094.80 37804.55 2016-10-25 21:23:01.000 299 33718.24 131.58 17094.81 88888.00 2016-10-25 21:23:02.000 299 33718.24 131.59 17094.78 88888.00 2016-10-25 21:23:03.000 299 33718.25 131.64 17094.77 88888.00 2016-10-25 21:23:04.000 299 33718.26 131.65 17094.75 88888.00 2016-10-25 21:23:05.000 299 33718.31 131.64 17094.75 37804.50 2016-10-25 21:23:06.000 299 33718.29 131.67 17094.75 88888.00 2016-10-25 21:23:07.000 299 33718.28 131.65 17094.78 88888.00 2016-10-25 21:23:08.000 299 33718.28 131.67 17094.78 88888.00 2016-10-25 21:23:09.000 299 33718.29 131.70 17094.75 88888.00 2016-10-25 21:23:10.000 299 33718.35 131.74 17094.77 37804.59 2016-10-25 21:23:11.000 299 33718.40 131.79 17094.79 88888.00 2016-10-25 21:23:12.000 299 33718.42 131.80 17094.79 88888.00 2016-10-25 21:23:13.000 299 33718.44 131.80 17094.78 88888.00 2016-10-25 21:23:14.000 299 33718.46 131.77 17094.80 88888.00 2016-10-25 21:23:15.000 299 33718.47 131.75 17094.82 37804.65 2016-10-25 21:23:16.000 299 33718.51 131.75 17094.82 88888.00 2016-10-25 21:23:17.000 299 33718.57 131.78 17094.77 88888.00 2016-10-25 21:23:18.000 299 33718.56 131.77 17094.79 88888.00 2016-10-25 21:23:19.000 299 33718.57 131.77 17094.83 88888.00 2016-10-25 21:23:20.000 299 33718.58 131.82 17094.80 37804.70 2016-10-25 21:23:21.000 299 33718.61 131.82 17094.78 88888.00 2016-10-25 21:23:22.000 299 33718.57 131.87 17094.76 88888.00 2016-10-25 21:23:23.000 299 33718.61 131.87 17094.73 88888.00 2016-10-25 21:23:24.000 299 33718.65 131.89 17094.75 88888.00 2016-10-25 21:23:25.000 299 33718.67 131.90 17094.76 37804.83 2016-10-25 21:23:26.000 299 33718.67 131.86 17094.73 88888.00 2016-10-25 21:23:27.000 299 33718.66 131.88 17094.72 88888.00 2016-10-25 21:23:28.000 299 33718.64 131.87 17094.71 88888.00 2016-10-25 21:23:29.000 299 33718.63 131.88 17094.72 88888.00 2016-10-25 21:23:30.000 299 33718.61 131.87 17094.73 37804.88 2016-10-25 21:23:31.000 299 33718.61 131.89 17094.73 88888.00 2016-10-25 21:23:32.000 299 33718.59 131.90 17094.70 88888.00 2016-10-25 21:23:33.000 299 33718.58 131.92 17094.68 88888.00 2016-10-25 21:23:34.000 299 33718.63 131.94 17094.74 88888.00 2016-10-25 21:23:35.000 299 33718.59 131.93 17094.74 37804.82 2016-10-25 21:23:36.000 299 33718.59 131.94 17094.77 88888.00 2016-10-25 21:23:37.000 299 33718.56 131.93 17094.76 88888.00 2016-10-25 21:23:38.000 299 33718.54 131.94 17094.79 88888.00 2016-10-25 21:23:39.000 299 33718.54 131.93 17094.76 88888.00 2016-10-25 21:23:40.000 299 33718.54 131.95 17094.80 37804.75 2016-10-25 21:23:41.000 299 33718.53 131.93 17094.83 88888.00 2016-10-25 21:23:42.000 299 33718.53 131.94 17094.84 88888.00 2016-10-25 21:23:43.000 299 33718.53 131.94 17094.84 88888.00 2016-10-25 21:23:44.000 299 33718.58 131.95 17094.79 88888.00 2016-10-25 21:23:45.000 299 33718.59 131.98 17094.81 37804.72 2016-10-25 21:23:46.000 299 33718.52 131.99 17094.77 88888.00 2016-10-25 21:23:47.000 299 33718.50 132.01 17094.78 88888.00 2016-10-25 21:23:48.000 299 33718.52 132.02 17094.80 88888.00 2016-10-25 21:23:49.000 299 33718.55 132.06 17094.76 88888.00 2016-10-25 21:23:50.000 299 33718.51 132.04 17094.79 37804.75 2016-10-25 21:23:51.000 299 33718.51 132.06 17094.80 88888.00 2016-10-25 21:23:52.000 299 33718.49 132.06 17094.78 88888.00 2016-10-25 21:23:53.000 299 33718.46 132.08 17094.79 88888.00 2016-10-25 21:23:54.000 299 33718.44 132.10 17094.79 88888.00 2016-10-25 21:23:55.000 299 33718.46 132.19 17094.81 37804.71 2016-10-25 21:23:56.000 299 33718.46 132.22 17094.81 88888.00 2016-10-25 21:23:57.000 299 33718.40 132.21 17094.79 88888.00 2016-10-25 21:23:58.000 299 33718.36 132.20 17094.77 88888.00 2016-10-25 21:23:59.000 299 33718.37 132.24 17094.77 88888.00 2016-10-25 21:24:00.000 299 33718.38 132.33 17094.76 37804.59 2016-10-25 21:24:01.000 299 33718.39 132.38 17094.80 88888.00 2016-10-25 21:24:02.000 299 33718.37 132.34 17094.80 88888.00 2016-10-25 21:24:03.000 299 33718.41 132.36 17094.83 88888.00 2016-10-25 21:24:04.000 299 33718.43 132.36 17094.83 88888.00 2016-10-25 21:24:05.000 299 33718.41 132.38 17094.82 37804.50 2016-10-25 21:24:06.000 299 33718.35 132.42 17094.84 88888.00 2016-10-25 21:24:07.000 299 33718.36 132.40 17094.87 88888.00 2016-10-25 21:24:08.000 299 33718.36 132.41 17094.85 88888.00 2016-10-25 21:24:09.000 299 33718.35 132.44 17094.86 88888.00 2016-10-25 21:24:10.000 299 33718.33 132.42 17094.83 37804.53 2016-10-25 21:24:11.000 299 33718.35 132.45 17094.83 88888.00 2016-10-25 21:24:12.000 299 33718.31 132.42 17094.83 88888.00 2016-10-25 21:24:13.000 299 33718.33 132.42 17094.83 88888.00 2016-10-25 21:24:14.000 299 33718.34 132.46 17094.81 88888.00 2016-10-25 21:24:15.000 299 33718.32 132.45 17094.84 37804.56 2016-10-25 21:24:16.000 299 33718.32 132.48 17094.88 88888.00 2016-10-25 21:24:17.000 299 33718.33 132.48 17094.89 88888.00 2016-10-25 21:24:18.000 299 33718.32 132.47 17094.84 88888.00 2016-10-25 21:24:19.000 299 33718.33 132.50 17094.81 88888.00 2016-10-25 21:24:20.000 299 33718.33 132.52 17094.84 37804.57 2016-10-25 21:24:21.000 299 33718.27 132.55 17094.85 88888.00 2016-10-25 21:24:22.000 299 33718.26 132.50 17094.82 88888.00 2016-10-25 21:24:23.000 299 33718.27 132.47 17094.79 88888.00 2016-10-25 21:24:24.000 299 33718.31 132.46 17094.84 88888.00 2016-10-25 21:24:25.000 299 33718.37 132.44 17094.81 37804.47 2016-10-25 21:24:26.000 299 33718.36 132.50 17094.85 88888.00 2016-10-25 21:24:27.000 299 33718.37 132.54 17094.87 88888.00 2016-10-25 21:24:28.000 299 33718.34 132.51 17094.87 88888.00 2016-10-25 21:24:29.000 299 33718.31 132.52 17094.90 88888.00 2016-10-25 21:24:30.000 299 33718.34 132.53 17094.84 37804.55 2016-10-25 21:24:31.000 299 33718.34 132.48 17094.84 88888.00 2016-10-25 21:24:32.000 299 33718.33 132.46 17094.86 88888.00 2016-10-25 21:24:33.000 299 33718.35 132.48 17094.86 88888.00 2016-10-25 21:24:34.000 299 33718.37 132.54 17094.85 88888.00 2016-10-25 21:24:35.000 299 33718.37 132.53 17094.84 37804.47 2016-10-25 21:24:36.000 299 33718.39 132.50 17094.84 88888.00 2016-10-25 21:24:37.000 299 33718.39 132.47 17094.82 88888.00 2016-10-25 21:24:38.000 299 33718.37 132.46 17094.84 88888.00 2016-10-25 21:24:39.000 299 33718.39 132.50 17094.80 88888.00 2016-10-25 21:24:40.000 299 33718.40 132.49 17094.78 37804.67 2016-10-25 21:24:41.000 299 33718.41 132.48 17094.78 88888.00 2016-10-25 21:24:42.000 299 33718.40 132.51 17094.78 88888.00 2016-10-25 21:24:43.000 299 33718.41 132.48 17094.78 88888.00 2016-10-25 21:24:44.000 299 33718.45 132.44 17094.76 88888.00 2016-10-25 21:24:45.000 299 33718.45 132.39 17094.78 37804.57 2016-10-25 21:24:46.000 299 33718.47 132.41 17094.80 88888.00 2016-10-25 21:24:47.000 299 33718.49 132.44 17094.86 88888.00 2016-10-25 21:24:48.000 299 33718.49 132.42 17094.89 88888.00 2016-10-25 21:24:49.000 299 33718.48 132.43 17094.89 88888.00 2016-10-25 21:24:50.000 299 33718.50 132.42 17094.89 37804.78 2016-10-25 21:24:51.000 299 33718.50 132.42 17094.88 88888.00 2016-10-25 21:24:52.000 299 33718.52 132.38 17094.88 88888.00 2016-10-25 21:24:53.000 299 33718.54 132.38 17094.91 88888.00 2016-10-25 21:24:54.000 299 33718.55 132.40 17094.88 88888.00 2016-10-25 21:24:55.000 299 33718.57 132.41 17094.89 37804.80 2016-10-25 21:24:56.000 299 33718.59 132.43 17094.91 88888.00 2016-10-25 21:24:57.000 299 33718.59 132.43 17094.89 88888.00 2016-10-25 21:24:58.000 299 33718.61 132.45 17094.86 88888.00 2016-10-25 21:24:59.000 299 33718.65 132.43 17094.86 88888.00 2016-10-25 21:25:00.000 299 33718.65 132.44 17094.87 37804.82 2016-10-25 21:25:01.000 299 33718.64 132.44 17094.90 88888.00 2016-10-25 21:25:02.000 299 33718.66 132.42 17094.86 88888.00 2016-10-25 21:25:03.000 299 33718.68 132.43 17094.88 88888.00 2016-10-25 21:25:04.000 299 33718.72 132.42 17094.90 88888.00 2016-10-25 21:25:05.000 299 33718.71 132.38 17094.89 37804.77 2016-10-25 21:25:06.000 299 33718.72 132.39 17094.84 88888.00 2016-10-25 21:25:07.000 299 33718.75 132.38 17094.86 88888.00 2016-10-25 21:25:08.000 299 33718.77 132.36 17094.90 88888.00 2016-10-25 21:25:09.000 299 33718.80 132.36 17094.86 88888.00 2016-10-25 21:25:10.000 299 33718.81 132.33 17094.86 37804.82 2016-10-25 21:25:11.000 299 33718.84 132.34 17094.88 88888.00 2016-10-25 21:25:12.000 299 33718.88 132.35 17094.86 88888.00 2016-10-25 21:25:13.000 299 33718.92 132.36 17094.81 88888.00 2016-10-25 21:25:14.000 299 33718.92 132.40 17094.81 88888.00 2016-10-25 21:25:15.000 299 33718.90 132.40 17094.81 37805.00 2016-10-25 21:25:16.000 299 33718.92 132.39 17094.80 88888.00 2016-10-25 21:25:17.000 299 33718.92 132.41 17094.82 88888.00 2016-10-25 21:25:18.000 299 33718.90 132.38 17094.82 88888.00 2016-10-25 21:25:19.000 299 33718.88 132.34 17094.81 88888.00 2016-10-25 21:25:20.000 299 33718.89 132.30 17094.83 37805.02 2016-10-25 21:25:21.000 299 33718.93 132.30 17094.89 88888.00 2016-10-25 21:25:22.000 299 33718.91 132.30 17094.91 88888.00 2016-10-25 21:25:23.000 299 33718.90 132.29 17094.91 88888.00 2016-10-25 21:25:24.000 299 33718.95 132.33 17094.87 88888.00 2016-10-25 21:25:25.000 299 33718.96 132.30 17094.87 37805.00 2016-10-25 21:25:26.000 299 33718.96 132.29 17094.86 88888.00 2016-10-25 21:25:27.000 299 33718.97 132.28 17094.87 88888.00 2016-10-25 21:25:28.000 299 33718.98 132.25 17094.85 88888.00 2016-10-25 21:25:29.000 299 33719.00 132.26 17094.85 88888.00 2016-10-25 21:25:30.000 299 33718.97 132.25 17094.86 37805.14 2016-10-25 21:25:31.000 299 33718.96 132.27 17094.88 88888.00 2016-10-25 21:25:32.000 299 33718.97 132.28 17094.85 88888.00 2016-10-25 21:25:33.000 299 33718.94 132.30 17094.83 88888.00 2016-10-25 21:25:34.000 299 33718.98 132.28 17094.83 88888.00 2016-10-25 21:25:35.000 299 33719.01 132.23 17094.83 37805.06 2016-10-25 21:25:36.000 299 33718.98 132.22 17094.86 88888.00 2016-10-25 21:25:37.000 299 33718.94 132.21 17094.85 88888.00 2016-10-25 21:25:38.000 299 33718.95 132.21 17094.86 88888.00 2016-10-25 21:25:39.000 299 33718.93 132.19 17094.86 88888.00 2016-10-25 21:25:40.000 299 33718.92 132.15 17094.84 37805.10 2016-10-25 21:25:41.000 299 33718.93 132.15 17094.85 88888.00 2016-10-25 21:25:42.000 299 33718.93 132.16 17094.86 88888.00 2016-10-25 21:25:43.000 299 33718.94 132.18 17094.83 88888.00 2016-10-25 21:25:44.000 299 33718.95 132.16 17094.85 88888.00 2016-10-25 21:25:45.000 299 33718.95 132.12 17094.88 37805.18 2016-10-25 21:25:46.000 299 33718.97 132.10 17094.89 88888.00 2016-10-25 21:25:47.000 299 33718.98 132.08 17094.90 88888.00 2016-10-25 21:25:48.000 299 33718.94 132.05 17094.86 88888.00 2016-10-25 21:25:49.000 299 33718.93 132.03 17094.85 88888.00 2016-10-25 21:25:50.000 299 33718.98 132.10 17094.87 37805.15 2016-10-25 21:25:51.000 299 33719.03 132.10 17094.89 88888.00 2016-10-25 21:25:52.000 299 33719.01 132.07 17094.90 88888.00 2016-10-25 21:25:53.000 299 33719.01 132.09 17094.86 88888.00 2016-10-25 21:25:54.000 299 33719.01 132.07 17094.86 88888.00 2016-10-25 21:25:55.000 299 33719.00 132.03 17094.83 37805.16 2016-10-25 21:25:56.000 299 33719.01 132.07 17094.81 88888.00 2016-10-25 21:25:57.000 299 33719.03 132.08 17094.81 88888.00 2016-10-25 21:25:58.000 299 33718.99 132.07 17094.81 88888.00 2016-10-25 21:25:59.000 299 33719.02 132.07 17094.84 88888.00 2016-10-25 21:26:00.000 299 33719.02 132.07 17094.83 37805.20 2016-10-25 21:26:01.000 299 33718.97 132.04 17094.85 88888.00 2016-10-25 21:26:02.000 299 33718.99 132.05 17094.86 88888.00 2016-10-25 21:26:03.000 299 33719.01 132.09 17094.84 88888.00 2016-10-25 21:26:04.000 299 33719.01 132.04 17094.84 88888.00 2016-10-25 21:26:05.000 299 33719.04 132.00 17094.86 37805.14 2016-10-25 21:26:06.000 299 33719.03 132.00 17094.84 88888.00 2016-10-25 21:26:07.000 299 33719.01 131.98 17094.82 88888.00 2016-10-25 21:26:08.000 299 33719.01 131.99 17094.81 88888.00 2016-10-25 21:26:09.000 299 33719.01 132.04 17094.76 88888.00 2016-10-25 21:26:10.000 299 33719.04 132.06 17094.76 37805.15 2016-10-25 21:26:11.000 299 33719.07 132.00 17094.77 88888.00 2016-10-25 21:26:12.000 299 33719.08 131.98 17094.81 88888.00 2016-10-25 21:26:13.000 299 33719.03 132.03 17094.80 88888.00 2016-10-25 21:26:14.000 299 33719.01 132.03 17094.76 88888.00 2016-10-25 21:26:15.000 299 33719.05 132.04 17094.76 37805.24 2016-10-25 21:26:16.000 299 33719.06 132.06 17094.75 88888.00 2016-10-25 21:26:17.000 299 33719.04 132.03 17094.73 88888.00 2016-10-25 21:26:18.000 299 33719.05 132.02 17094.82 88888.00 2016-10-25 21:26:19.000 299 33719.08 132.01 17094.83 88888.00 2016-10-25 21:26:20.000 299 33719.08 132.03 17094.83 37805.16 2016-10-25 21:26:21.000 299 33719.04 132.07 17094.80 88888.00 2016-10-25 21:26:22.000 299 33719.04 132.04 17094.82 88888.00 2016-10-25 21:26:23.000 299 33719.06 132.05 17094.87 88888.00 2016-10-25 21:26:24.000 299 33719.06 132.03 17094.88 88888.00 2016-10-25 21:26:25.000 299 33719.06 132.03 17094.86 37805.17 2016-10-25 21:26:26.000 299 33719.07 132.03 17094.81 88888.00 2016-10-25 21:26:27.000 299 33719.05 131.99 17094.79 88888.00 2016-10-25 21:26:28.000 299 33719.05 131.97 17094.80 88888.00 2016-10-25 21:26:29.000 299 33719.07 131.99 17094.84 88888.00 2016-10-25 21:26:30.000 299 33719.05 131.99 17094.88 37805.21 2016-10-25 21:26:31.000 299 33719.03 132.00 17094.87 88888.00 2016-10-25 21:26:32.000 299 33719.01 132.00 17094.86 88888.00 2016-10-25 21:26:33.000 299 33718.99 132.02 17094.87 88888.00 2016-10-25 21:26:34.000 299 33718.96 132.02 17094.86 88888.00 2016-10-25 21:26:35.000 299 33718.97 131.98 17094.86 37805.25 2016-10-25 21:26:36.000 299 33719.01 131.98 17094.85 88888.00 2016-10-25 21:26:37.000 299 33719.03 132.00 17094.85 88888.00 2016-10-25 21:26:38.000 299 33718.97 131.96 17094.86 88888.00 2016-10-25 21:26:39.000 299 33718.98 131.96 17094.89 88888.00 2016-10-25 21:26:40.000 299 33718.93 131.98 17094.90 37805.18 2016-10-25 21:26:41.000 299 33718.87 131.96 17094.86 88888.00 2016-10-25 21:26:42.000 299 33718.87 132.01 17094.86 88888.00 2016-10-25 21:26:43.000 299 33718.89 132.07 17094.82 88888.00 2016-10-25 21:26:44.000 299 33718.86 132.08 17094.85 88888.00 2016-10-25 21:26:45.000 299 33718.85 132.11 17094.84 37805.01 2016-10-25 21:26:46.000 299 33718.88 132.07 17094.88 88888.00 2016-10-25 21:26:47.000 299 33718.87 132.02 17094.88 88888.00 2016-10-25 21:26:48.000 299 33718.83 132.00 17094.86 88888.00 2016-10-25 21:26:49.000 299 33718.83 132.03 17094.87 88888.00 2016-10-25 21:26:50.000 299 33718.87 132.03 17094.89 37805.03 2016-10-25 21:26:51.000 299 33718.87 132.04 17094.91 88888.00 2016-10-25 21:26:52.000 299 33718.85 132.02 17094.88 88888.00 2016-10-25 21:26:53.000 299 33718.83 132.03 17094.85 88888.00 2016-10-25 21:26:54.000 299 33718.82 132.06 17094.89 88888.00 2016-10-25 21:26:55.000 299 33718.81 132.08 17094.93 37805.03 2016-10-25 21:26:56.000 299 33718.81 132.10 17094.94 88888.00 2016-10-25 21:26:57.000 299 33718.79 132.08 17094.93 88888.00 2016-10-25 21:26:58.000 299 33718.81 132.09 17094.93 88888.00 2016-10-25 21:26:59.000 299 33718.83 132.08 17094.94 88888.00 2016-10-25 21:27:00.000 299 33718.79 132.07 17094.94 37805.03 2016-10-25 21:27:01.000 299 33718.76 132.08 17094.94 88888.00 2016-10-25 21:27:02.000 299 33718.77 132.09 17094.90 88888.00 2016-10-25 21:27:03.000 299 33718.82 132.09 17094.92 88888.00 2016-10-25 21:27:04.000 299 33718.76 132.06 17094.93 88888.00 2016-10-25 21:27:05.000 299 33718.80 132.11 17094.91 37804.95 2016-10-25 21:27:06.000 299 33718.77 132.15 17094.95 88888.00 2016-10-25 21:27:07.000 299 33718.75 132.12 17094.96 88888.00 2016-10-25 21:27:08.000 299 33718.76 132.12 17094.95 88888.00 2016-10-25 21:27:09.000 299 33718.77 132.11 17094.95 88888.00 2016-10-25 21:27:10.000 299 33718.79 132.15 17094.94 37805.00 2016-10-25 21:27:11.000 299 33718.79 132.13 17094.96 88888.00 2016-10-25 21:27:12.000 299 33718.76 132.14 17094.99 88888.00 2016-10-25 21:27:13.000 299 33718.78 132.15 17095.02 88888.00 2016-10-25 21:27:14.000 299 33718.74 132.21 17095.04 88888.00 2016-10-25 21:27:15.000 299 33718.76 132.19 17095.00 37804.93 2016-10-25 21:27:16.000 299 33718.73 132.21 17094.99 88888.00 2016-10-25 21:27:17.000 299 33718.71 132.21 17094.97 88888.00 2016-10-25 21:27:18.000 299 33718.72 132.18 17094.94 88888.00 2016-10-25 21:27:19.000 299 33718.76 132.19 17094.95 88888.00 2016-10-25 21:27:20.000 299 33718.74 132.19 17094.96 37805.01 2016-10-25 21:27:21.000 299 33718.75 132.16 17094.97 88888.00 2016-10-25 21:27:22.000 299 33718.77 132.12 17095.00 88888.00 2016-10-25 21:27:23.000 299 33718.74 132.13 17095.01 88888.00 2016-10-25 21:27:24.000 299 33718.73 132.14 17094.99 88888.00 2016-10-25 21:27:25.000 299 33718.72 132.17 17094.99 37804.90 2016-10-25 21:27:26.000 299 33718.70 132.21 17094.98 88888.00 2016-10-25 21:27:27.000 299 33718.71 132.23 17094.99 88888.00 2016-10-25 21:27:28.000 299 33718.72 132.26 17094.99 88888.00 2016-10-25 21:27:29.000 299 33718.72 132.24 17095.01 88888.00 2016-10-25 21:27:30.000 299 33718.74 132.23 17094.98 37804.98 2016-10-25 21:27:31.000 299 33718.75 132.20 17094.94 88888.00 2016-10-25 21:27:32.000 299 33718.74 132.18 17094.95 88888.00 2016-10-25 21:27:33.000 299 33718.68 132.17 17094.97 88888.00 2016-10-25 21:27:34.000 299 33718.69 132.16 17094.94 88888.00 2016-10-25 21:27:35.000 299 33718.73 132.16 17094.93 37804.98 2016-10-25 21:27:36.000 299 33718.75 132.15 17094.96 88888.00 2016-10-25 21:27:37.000 299 33718.79 132.17 17094.99 88888.00 2016-10-25 21:27:38.000 299 33718.80 132.16 17095.01 88888.00 2016-10-25 21:27:39.000 299 33718.79 132.17 17095.03 88888.00 2016-10-25 21:27:40.000 299 33718.79 132.13 17095.06 37805.04 2016-10-25 21:27:41.000 299 33718.80 132.13 17095.06 88888.00 2016-10-25 21:27:42.000 299 33718.81 132.13 17095.03 88888.00 2016-10-25 21:27:43.000 299 33718.79 132.10 17095.00 88888.00 2016-10-25 21:27:44.000 299 33718.79 132.08 17094.98 88888.00 2016-10-25 21:27:45.000 299 33718.81 132.12 17094.97 37804.93 2016-10-25 21:27:46.000 299 33718.80 132.11 17094.96 88888.00 2016-10-25 21:27:47.000 299 33718.86 132.10 17094.93 88888.00 2016-10-25 21:27:48.000 299 33718.89 132.08 17094.93 88888.00 2016-10-25 21:27:49.000 299 33718.91 132.08 17094.95 88888.00 2016-10-25 21:27:50.000 299 33718.92 132.04 17094.93 37805.09 2016-10-25 21:27:51.000 299 33718.91 132.03 17094.98 88888.00 2016-10-25 21:27:52.000 299 33718.91 132.00 17094.96 88888.00 2016-10-25 21:27:53.000 299 33718.88 131.96 17094.99 88888.00 2016-10-25 21:27:54.000 299 33718.89 131.94 17094.98 88888.00 2016-10-25 21:27:55.000 299 33718.92 131.92 17094.96 37805.18 2016-10-25 21:27:56.000 299 33718.92 131.94 17094.99 88888.00 2016-10-25 21:27:57.000 299 33718.93 131.90 17094.97 88888.00 2016-10-25 21:27:58.000 299 33718.94 131.95 17094.97 88888.00 2016-10-25 21:27:59.000 299 33718.94 131.95 17094.95 88888.00 2016-10-25 21:28:00.000 299 33718.95 131.90 17094.96 37805.17 2016-10-25 21:28:01.000 299 33718.91 131.89 17094.96 88888.00 2016-10-25 21:28:02.000 299 33718.89 131.88 17094.92 88888.00 2016-10-25 21:28:03.000 299 33718.84 131.92 17094.90 88888.00 2016-10-25 21:28:04.000 299 33718.84 131.91 17094.90 88888.00 2016-10-25 21:28:05.000 299 33718.84 131.88 17094.89 37805.14 2016-10-25 21:28:06.000 299 33718.79 131.90 17094.89 88888.00 2016-10-25 21:28:07.000 299 33718.76 131.90 17094.93 88888.00 2016-10-25 21:28:08.000 299 33718.73 131.89 17094.94 88888.00 2016-10-25 21:28:09.000 299 33718.67 131.89 17094.95 88888.00 2016-10-25 21:28:10.000 299 33718.62 131.91 17094.95 37804.96 2016-10-25 21:28:11.000 299 33718.57 131.90 17094.97 88888.00 2016-10-25 21:28:12.000 299 33718.48 131.88 17094.98 88888.00 2016-10-25 21:28:13.000 299 33718.40 131.85 17094.97 88888.00 2016-10-25 21:28:14.000 299 33718.37 131.89 17094.96 88888.00 2016-10-25 21:28:15.000 299 33718.38 131.93 17094.98 37804.75 2016-10-25 21:28:16.000 299 33718.36 131.92 17094.96 88888.00 2016-10-25 21:28:17.000 299 33718.30 131.89 17094.95 88888.00 2016-10-25 21:28:18.000 299 33718.27 131.86 17094.98 88888.00 2016-10-25 21:28:19.000 299 33718.26 131.94 17095.00 88888.00 2016-10-25 21:28:20.000 299 33718.24 131.94 17094.99 37804.58 2016-10-25 21:28:21.000 299 33718.24 131.95 17094.98 88888.00 2016-10-25 21:28:22.000 299 33718.19 131.96 17094.96 88888.00 2016-10-25 21:28:23.000 299 33718.21 131.95 17094.96 88888.00 2016-10-25 21:28:24.000 299 33718.19 131.94 17094.99 88888.00 2016-10-25 21:28:25.000 299 33718.17 131.94 17095.00 37804.45 2016-10-25 21:28:26.000 299 33718.14 131.94 17095.02 88888.00 2016-10-25 21:28:27.000 299 33718.16 131.94 17095.02 88888.00 2016-10-25 21:28:28.000 299 33718.17 131.93 17095.02 88888.00 2016-10-25 21:28:29.000 299 33718.21 131.94 17095.06 88888.00 2016-10-25 21:28:30.000 299 33718.21 131.90 17095.05 37804.43 2016-10-25 21:28:31.000 299 33718.22 131.95 17095.02 88888.00 2016-10-25 21:28:32.000 299 33718.21 131.99 17094.99 88888.00 2016-10-25 21:28:33.000 299 33718.20 131.97 17094.99 88888.00 2016-10-25 21:28:34.000 299 33718.22 131.94 17095.00 88888.00 2016-10-25 21:28:35.000 299 33718.27 131.92 17095.04 37804.55 2016-10-25 21:28:36.000 299 33718.22 131.96 17095.06 88888.00 2016-10-25 21:28:37.000 299 33718.27 131.98 17095.04 88888.00 2016-10-25 21:28:38.000 299 33718.27 131.95 17095.04 88888.00 2016-10-25 21:28:39.000 299 33718.26 131.98 17095.05 88888.00 2016-10-25 21:28:40.000 299 33718.32 131.97 17095.04 37804.59 2016-10-25 21:28:41.000 299 33718.30 131.99 17094.98 88888.00 2016-10-25 21:28:42.000 299 33718.31 131.98 17094.96 88888.00 2016-10-25 21:28:43.000 299 33718.28 131.98 17094.99 88888.00 2016-10-25 21:28:44.000 299 33718.29 131.98 17095.01 88888.00 2016-10-25 21:28:45.000 299 33718.27 132.03 17095.00 37804.58 2016-10-25 21:28:46.000 299 33718.24 132.05 17095.03 88888.00 2016-10-25 21:28:47.000 299 33718.28 132.02 17095.04 88888.00 2016-10-25 21:28:48.000 299 33718.27 132.02 17095.01 88888.00 2016-10-25 21:28:49.000 299 33718.26 132.07 17095.01 88888.00 2016-10-25 21:28:50.000 299 33718.30 132.04 17095.05 37804.56 2016-10-25 21:28:51.000 299 33718.24 132.01 17095.03 88888.00 2016-10-25 21:28:52.000 299 33718.25 132.00 17095.01 88888.00 2016-10-25 21:28:53.000 299 33718.22 132.01 17094.99 88888.00 2016-10-25 21:28:54.000 299 33718.23 132.03 17095.02 88888.00 2016-10-25 21:28:55.000 299 33718.23 132.01 17095.00 37804.66 2016-10-25 21:28:56.000 299 33718.27 132.02 17095.01 88888.00 2016-10-25 21:28:57.000 299 33718.24 132.03 17095.02 88888.00 2016-10-25 21:28:58.000 299 33718.22 132.03 17095.00 88888.00 2016-10-25 21:28:59.000 299 33718.25 132.04 17094.98 88888.00 2016-10-25 21:29:00.000 299 33718.29 132.09 17095.00 37804.54 2016-10-25 21:29:01.000 299 33718.27 132.11 17095.01 88888.00 2016-10-25 21:29:02.000 299 33718.29 132.10 17095.06 88888.00 2016-10-25 21:29:03.000 299 33718.26 132.12 17095.10 88888.00 2016-10-25 21:29:04.000 299 33718.25 132.11 17095.08 88888.00 2016-10-25 21:29:05.000 299 33718.24 132.09 17095.02 37804.56 2016-10-25 21:29:06.000 299 33718.23 132.09 17095.01 88888.00 2016-10-25 21:29:07.000 299 33718.25 132.09 17095.03 88888.00 2016-10-25 21:29:08.000 299 33718.24 132.04 17095.06 88888.00 2016-10-25 21:29:09.000 299 33718.27 132.02 17095.06 88888.00 2016-10-25 21:29:10.000 299 33718.29 132.01 17095.03 37804.67 2016-10-25 21:29:11.000 299 33718.36 132.05 17095.06 88888.00 2016-10-25 21:29:12.000 299 33718.33 132.07 17095.03 88888.00 2016-10-25 21:29:13.000 299 33718.32 132.05 17095.06 88888.00 2016-10-25 21:29:14.000 299 33718.29 132.06 17095.06 88888.00 2016-10-25 21:29:15.000 299 33718.27 132.08 17095.06 37804.65 2016-10-25 21:29:16.000 299 33718.29 132.04 17095.06 88888.00 2016-10-25 21:29:17.000 299 33718.28 132.10 17095.09 88888.00 2016-10-25 21:29:18.000 299 33718.30 132.09 17095.10 88888.00 2016-10-25 21:29:19.000 299 33718.33 132.10 17095.07 88888.00 2016-10-25 21:29:20.000 299 33718.28 132.12 17095.07 37804.66 2016-10-25 21:29:21.000 299 33718.32 132.14 17095.13 88888.00 2016-10-25 21:29:22.000 299 33718.34 132.12 17095.11 88888.00 2016-10-25 21:29:23.000 299 33718.34 132.12 17095.11 88888.00 2016-10-25 21:29:24.000 299 33718.31 132.08 17095.10 88888.00 2016-10-25 21:29:25.000 299 33718.29 132.10 17095.09 37804.58 2016-10-25 21:29:26.000 299 33718.31 132.11 17095.12 88888.00 2016-10-25 21:29:27.000 299 33718.31 132.12 17095.10 88888.00 2016-10-25 21:29:28.000 299 33718.32 132.15 17095.12 88888.00 2016-10-25 21:29:29.000 299 33718.27 132.09 17095.10 88888.00 2016-10-25 21:29:30.000 299 33718.24 132.07 17095.13 37804.61 2016-10-25 21:29:31.000 299 33718.20 132.11 17095.18 88888.00 2016-10-25 21:29:32.000 299 33718.17 132.13 17095.19 88888.00 2016-10-25 21:29:33.000 299 33718.16 132.15 17095.18 88888.00 2016-10-25 21:29:34.000 299 33718.16 132.14 17095.16 88888.00 2016-10-25 21:29:35.000 299 33718.15 132.11 17095.14 37804.48 2016-10-25 21:29:36.000 299 33718.13 132.11 17095.12 88888.00 2016-10-25 21:29:37.000 299 33718.09 132.14 17095.09 88888.00 2016-10-25 21:29:38.000 299 33718.05 132.17 17095.08 88888.00 2016-10-25 21:29:39.000 299 33718.05 132.23 17095.12 88888.00 2016-10-25 21:29:40.000 299 33718.04 132.25 17095.16 37804.40 2016-10-25 21:29:41.000 299 33718.07 132.26 17095.15 88888.00 2016-10-25 21:29:42.000 299 33718.05 132.24 17095.14 88888.00 2016-10-25 21:29:43.000 299 33718.04 132.23 17095.08 88888.00 2016-10-25 21:29:44.000 299 33718.03 132.20 17095.15 88888.00 2016-10-25 21:29:45.000 299 33718.06 132.22 17095.14 37804.39 2016-10-25 21:29:46.000 299 33718.07 132.24 17095.18 88888.00 2016-10-25 21:29:47.000 299 33718.06 132.26 17095.16 88888.00 2016-10-25 21:29:48.000 299 33717.98 132.24 17095.12 88888.00 2016-10-25 21:29:49.000 299 33717.98 132.23 17095.18 88888.00 2016-10-25 21:29:50.000 299 33717.97 132.22 17095.23 37804.33 2016-10-25 21:29:51.000 299 33718.00 132.26 17095.22 88888.00 2016-10-25 21:29:52.000 299 33717.98 132.29 17095.17 88888.00 2016-10-25 21:29:53.000 299 33717.95 132.30 17095.17 88888.00 2016-10-25 21:29:54.000 299 33717.91 132.29 17095.17 88888.00 2016-10-25 21:29:55.000 299 33717.89 132.29 17095.18 37804.31 2016-10-25 21:29:56.000 299 33717.88 132.28 17095.17 88888.00 2016-10-25 21:29:57.000 299 33717.87 132.30 17095.15 88888.00 2016-10-25 21:29:58.000 299 33717.85 132.32 17095.13 88888.00 2016-10-25 21:29:59.000 299 33717.83 132.32 17095.15 88888.00 2016-10-25 21:30:00.000 299 33717.78 132.31 17095.15 37804.23 2016-10-25 21:30:01.000 299 33717.76 132.31 17095.22 88888.00 2016-10-25 21:30:02.000 299 33717.76 132.30 17095.24 88888.00 2016-10-25 21:30:03.000 299 33717.76 132.28 17095.22 88888.00 2016-10-25 21:30:04.000 299 33717.76 132.30 17095.21 88888.00 2016-10-25 21:30:05.000 299 33717.78 132.29 17095.20 37804.11 2016-10-25 21:30:06.000 299 33717.75 132.30 17095.21 88888.00 2016-10-25 21:30:07.000 299 33717.72 132.32 17095.22 88888.00 2016-10-25 21:30:08.000 299 33717.71 132.28 17095.22 88888.00 2016-10-25 21:30:09.000 299 33717.76 132.29 17095.21 88888.00 2016-10-25 21:30:10.000 299 33717.80 132.31 17095.22 37804.04 2016-10-25 21:30:11.000 299 33717.78 132.32 17095.20 88888.00 2016-10-25 21:30:12.000 299 33717.78 132.37 17095.21 88888.00 2016-10-25 21:30:13.000 299 33717.77 132.37 17095.18 88888.00 2016-10-25 21:30:14.000 299 33717.76 132.38 17095.18 88888.00 2016-10-25 21:30:15.000 299 33717.74 132.41 17095.19 37804.12 2016-10-25 21:30:16.000 299 33717.75 132.39 17095.17 88888.00 2016-10-25 21:30:17.000 299 33717.75 132.40 17095.20 88888.00 2016-10-25 21:30:18.000 299 33717.77 132.37 17095.22 88888.00 2016-10-25 21:30:19.000 299 33717.75 132.36 17095.17 88888.00 2016-10-25 21:30:20.000 299 33717.72 132.38 17095.13 37804.08 2016-10-25 21:30:21.000 299 33717.68 132.39 17095.15 88888.00 2016-10-25 21:30:22.000 299 33717.71 132.41 17095.13 88888.00 2016-10-25 21:30:23.000 299 33717.71 132.42 17095.15 88888.00 2016-10-25 21:30:24.000 299 33717.71 132.45 17095.19 88888.00 2016-10-25 21:30:25.000 299 33717.71 132.44 17095.22 37804.14 2016-10-25 21:30:26.000 299 33717.72 132.44 17095.18 88888.00 2016-10-25 21:30:27.000 299 33717.72 132.42 17095.18 88888.00 2016-10-25 21:30:28.000 299 33717.75 132.40 17095.19 88888.00 2016-10-25 21:30:29.000 299 33717.79 132.42 17095.16 88888.00 2016-10-25 21:30:30.000 299 33717.79 132.40 17095.16 37804.12 2016-10-25 21:30:31.000 299 33717.82 132.38 17095.15 88888.00 2016-10-25 21:30:32.000 299 33717.79 132.40 17095.15 88888.00 2016-10-25 21:30:33.000 299 33717.78 132.44 17095.15 88888.00 2016-10-25 21:30:34.000 299 33717.81 132.45 17095.09 88888.00 2016-10-25 21:30:35.000 299 33717.86 132.42 17095.11 37804.27 2016-10-25 21:30:36.000 299 33717.87 132.42 17095.15 88888.00 2016-10-25 21:30:37.000 299 33717.92 132.38 17095.11 88888.00 2016-10-25 21:30:38.000 299 33717.92 132.39 17095.12 88888.00 2016-10-25 21:30:39.000 299 33717.91 132.44 17095.12 88888.00 2016-10-25 21:30:40.000 299 33717.93 132.42 17095.07 37804.29 2016-10-25 21:30:41.000 299 33717.93 132.43 17095.09 88888.00 2016-10-25 21:30:42.000 299 33717.95 132.46 17095.11 88888.00 2016-10-25 21:30:43.000 299 33717.92 132.45 17095.09 88888.00 2016-10-25 21:30:44.000 299 33717.90 132.43 17095.11 88888.00 2016-10-25 21:30:45.000 299 33717.87 132.43 17095.15 37804.23 2016-10-25 21:30:46.000 299 33717.87 132.46 17095.16 88888.00 2016-10-25 21:30:47.000 299 33717.87 132.50 17095.17 88888.00 2016-10-25 21:30:48.000 299 33717.83 132.50 17095.16 88888.00 2016-10-25 21:30:49.000 299 33717.79 132.50 17095.14 88888.00 2016-10-25 21:30:50.000 299 33717.80 132.48 17095.11 37804.23 2016-10-25 21:30:51.000 299 33717.82 132.45 17095.15 88888.00 2016-10-25 21:30:52.000 299 33717.84 132.46 17095.16 88888.00 2016-10-25 21:30:53.000 299 33717.90 132.48 17095.12 88888.00 2016-10-25 21:30:54.000 299 33717.93 132.47 17095.15 88888.00 2016-10-25 21:30:55.000 299 33717.97 132.50 17095.15 37804.21 2016-10-25 21:30:56.000 299 33717.98 132.48 17095.12 88888.00 2016-10-25 21:30:57.000 299 33718.01 132.49 17095.14 88888.00 2016-10-25 21:30:58.000 299 33718.06 132.47 17095.12 88888.00 2016-10-25 21:30:59.000 299 33718.06 132.46 17095.14 88888.00 2016-10-25 21:31:00.000 299 33718.06 132.45 17095.16 37804.45 2016-10-25 21:31:01.000 299 33718.11 132.45 17095.16 88888.00 2016-10-25 21:31:02.000 299 33718.10 132.43 17095.15 88888.00 2016-10-25 21:31:03.000 299 33718.10 132.42 17095.13 88888.00 2016-10-25 21:31:04.000 299 33718.09 132.43 17095.14 88888.00 2016-10-25 21:31:05.000 299 33718.09 132.40 17095.12 37804.52 2016-10-25 21:31:06.000 299 33718.13 132.38 17095.12 88888.00 2016-10-25 21:31:07.000 299 33718.10 132.37 17095.06 88888.00 2016-10-25 21:31:08.000 299 33718.07 132.37 17095.00 88888.00 2016-10-25 21:31:09.000 299 33718.07 132.37 17095.01 88888.00 2016-10-25 21:31:10.000 299 33718.05 132.35 17095.04 37804.42 2016-10-25 21:31:11.000 299 33718.07 132.34 17095.06 88888.00 2016-10-25 21:31:12.000 299 33718.05 132.34 17095.06 88888.00 2016-10-25 21:31:13.000 299 33718.07 132.34 17095.04 88888.00 2016-10-25 21:31:14.000 299 33718.10 132.29 17095.06 88888.00 2016-10-25 21:31:15.000 299 33718.13 132.32 17095.07 37804.51 2016-10-25 21:31:16.000 299 33718.14 132.36 17095.07 88888.00 2016-10-25 21:31:17.000 299 33718.18 132.31 17095.05 88888.00 2016-10-25 21:31:18.000 299 33718.18 132.29 17095.04 88888.00 2016-10-25 21:31:19.000 299 33718.18 132.33 17095.03 88888.00 2016-10-25 21:31:20.000 299 33718.16 132.38 17095.05 37804.56 2016-10-25 21:31:21.000 299 33718.16 132.40 17095.09 88888.00 2016-10-25 21:31:22.000 299 33718.16 132.39 17095.08 88888.00 2016-10-25 21:31:23.000 299 33718.15 132.32 17095.08 88888.00 2016-10-25 21:31:24.000 299 33718.09 132.35 17095.11 88888.00 2016-10-25 21:31:25.000 299 33718.04 132.39 17095.14 37804.38 2016-10-25 21:31:26.000 299 33717.97 132.40 17095.11 88888.00 2016-10-25 21:31:27.000 299 33717.95 132.40 17095.11 88888.00 2016-10-25 21:31:28.000 299 33717.96 132.39 17095.11 88888.00 2016-10-25 21:31:29.000 299 33717.91 132.42 17095.10 88888.00 2016-10-25 21:31:30.000 299 33717.83 132.41 17095.08 37804.22 2016-10-25 21:31:31.000 299 33717.80 132.43 17095.12 88888.00 2016-10-25 21:31:32.000 299 33717.75 132.43 17095.14 88888.00 2016-10-25 21:31:33.000 299 33717.68 132.47 17095.16 88888.00 2016-10-25 21:31:34.000 299 33717.65 132.50 17095.17 88888.00 2016-10-25 21:31:35.000 299 33717.61 132.52 17095.19 37804.10 2016-10-25 21:31:36.000 299 33717.55 132.55 17095.16 88888.00 2016-10-25 21:31:37.000 299 33717.51 132.54 17095.16 88888.00 2016-10-25 21:31:38.000 299 33717.44 132.57 17095.12 88888.00 2016-10-25 21:31:39.000 299 33717.45 132.56 17095.11 88888.00 2016-10-25 21:31:40.000 299 33717.43 132.58 17095.11 37804.00 2016-10-25 21:31:41.000 299 33717.48 132.65 17095.10 88888.00 2016-10-25 21:31:42.000 299 33717.48 132.69 17095.07 88888.00 2016-10-25 21:31:43.000 299 33717.53 132.65 17095.05 88888.00 2016-10-25 21:31:44.000 299 33717.56 132.62 17095.05 88888.00 2016-10-25 21:31:45.000 299 33717.58 132.60 17095.11 37804.00 2016-10-25 21:31:46.000 299 33717.61 132.56 17095.09 88888.00 2016-10-25 21:31:47.000 299 33717.64 132.53 17095.07 88888.00 2016-10-25 21:31:48.000 299 33717.67 132.52 17095.05 88888.00 2016-10-25 21:31:49.000 299 33717.69 132.52 17095.05 88888.00 2016-10-25 21:31:50.000 299 33717.72 132.50 17095.09 37804.12 2016-10-25 21:31:51.000 299 33717.74 132.45 17095.11 88888.00 2016-10-25 21:31:52.000 299 33717.75 132.46 17095.10 88888.00 2016-10-25 21:31:53.000 299 33717.81 132.45 17095.09 88888.00 2016-10-25 21:31:54.000 299 33717.82 132.43 17095.12 88888.00 2016-10-25 21:31:55.000 299 33717.84 132.41 17095.15 37804.24 2016-10-25 21:31:56.000 299 33717.86 132.38 17095.12 88888.00 2016-10-25 21:31:57.000 299 33717.87 132.35 17095.11 88888.00 2016-10-25 21:31:58.000 299 33717.86 132.34 17095.09 88888.00 2016-10-25 21:31:59.000 299 33717.88 132.37 17095.08 88888.00 2016-10-25 21:32:00.000 299 33717.83 132.35 17095.10 37804.20 2016-10-25 21:32:01.000 299 33717.84 132.33 17095.09 88888.00 2016-10-25 21:32:02.000 299 33717.84 132.27 17095.11 88888.00 2016-10-25 21:32:03.000 299 33717.86 132.22 17095.11 88888.00 2016-10-25 21:32:04.000 299 33717.85 132.20 17095.14 88888.00 2016-10-25 21:32:05.000 299 33717.85 132.19 17095.16 37804.28 2016-10-25 21:32:06.000 299 33717.84 132.18 17095.13 88888.00 2016-10-25 21:32:07.000 299 33717.87 132.19 17095.14 88888.00 2016-10-25 21:32:08.000 299 33717.88 132.16 17095.16 88888.00 2016-10-25 21:32:09.000 299 33717.88 132.11 17095.13 88888.00 2016-10-25 21:32:10.000 299 33717.88 132.09 17095.12 37804.30 2016-10-25 21:32:11.000 299 33717.85 132.08 17095.16 88888.00 2016-10-25 21:32:12.000 299 33717.84 132.12 17095.16 88888.00 2016-10-25 21:32:13.000 299 33717.84 132.11 17095.18 88888.00 2016-10-25 21:32:14.000 299 33717.81 132.07 17095.17 88888.00 2016-10-25 21:32:15.000 299 33717.80 132.03 17095.17 37804.27 2016-10-25 21:32:16.000 299 33717.78 132.05 17095.19 88888.00 2016-10-25 21:32:17.000 299 33717.75 132.09 17095.18 88888.00 2016-10-25 21:32:18.000 299 33717.70 132.05 17095.18 88888.00 2016-10-25 21:32:19.000 299 33717.69 132.03 17095.22 88888.00 2016-10-25 21:32:20.000 299 33717.68 132.03 17095.25 37804.23 2016-10-25 21:32:21.000 299 33717.66 132.03 17095.24 88888.00 2016-10-25 21:32:22.000 299 33717.62 132.07 17095.20 88888.00 2016-10-25 21:32:23.000 299 33717.56 132.10 17095.18 88888.00 2016-10-25 21:32:24.000 299 33717.54 132.17 17095.16 88888.00 2016-10-25 21:32:25.000 299 33717.53 132.18 17095.16 37804.04 2016-10-25 21:32:26.000 299 33717.47 132.17 17095.17 88888.00 2016-10-25 21:32:27.000 299 33717.40 132.14 17095.19 88888.00 2016-10-25 21:32:28.000 299 33717.36 132.20 17095.20 88888.00 2016-10-25 21:32:29.000 299 33717.26 132.22 17095.24 88888.00 2016-10-25 21:32:30.000 299 33717.22 132.27 17095.26 37803.83 2016-10-25 21:32:31.000 299 33717.18 132.27 17095.25 88888.00 2016-10-25 21:32:32.000 299 33717.11 132.30 17095.24 88888.00 2016-10-25 21:32:33.000 299 33717.10 132.32 17095.28 88888.00 2016-10-25 21:32:34.000 299 33717.05 132.26 17095.29 88888.00 2016-10-25 21:32:35.000 299 33717.01 132.29 17095.32 37803.64 2016-10-25 21:32:36.000 299 33717.04 132.34 17095.29 88888.00 2016-10-25 21:32:37.000 299 33716.98 132.33 17095.31 88888.00 2016-10-25 21:32:38.000 299 33716.95 132.28 17095.32 88888.00 2016-10-25 21:32:39.000 299 33716.98 132.29 17095.30 88888.00 2016-10-25 21:32:40.000 299 33716.98 132.31 17095.28 37803.62 2016-10-25 21:32:41.000 299 33716.97 132.34 17095.30 88888.00 2016-10-25 21:32:42.000 299 33716.92 132.35 17095.28 88888.00 2016-10-25 21:32:43.000 299 33716.86 132.30 17095.25 88888.00 2016-10-25 21:32:44.000 299 33716.86 132.29 17095.25 88888.00 2016-10-25 21:32:45.000 299 33716.87 132.31 17095.26 37803.49 2016-10-25 21:32:46.000 299 33716.86 132.33 17095.25 88888.00 2016-10-25 21:32:47.000 299 33716.87 132.33 17095.26 88888.00 2016-10-25 21:32:48.000 299 33716.90 132.30 17095.27 88888.00 2016-10-25 21:32:49.000 299 33716.88 132.29 17095.27 88888.00 2016-10-25 21:32:50.000 299 33716.88 132.28 17095.29 37803.49 2016-10-25 21:32:51.000 299 33716.91 132.27 17095.29 88888.00 2016-10-25 21:32:52.000 299 33716.89 132.24 17095.33 88888.00 2016-10-25 21:32:53.000 299 33716.90 132.25 17095.33 88888.00 2016-10-25 21:32:54.000 299 33716.86 132.26 17095.33 88888.00 2016-10-25 21:32:55.000 299 33716.81 132.25 17095.34 37803.48 2016-10-25 21:32:56.000 299 33716.80 132.22 17095.36 88888.00 2016-10-25 21:32:57.000 299 33716.79 132.23 17095.35 88888.00 2016-10-25 21:32:58.000 299 33716.75 132.22 17095.30 88888.00 2016-10-25 21:32:59.000 299 33716.67 132.22 17095.30 88888.00 2016-10-25 21:33:00.000 299 33716.63 132.27 17095.31 37803.34 2016-10-25 21:33:01.000 299 33716.62 132.24 17095.36 88888.00 2016-10-25 21:33:02.000 299 33716.60 132.18 17095.38 88888.00 2016-10-25 21:33:03.000 299 33716.61 132.20 17095.39 88888.00 2016-10-25 21:33:04.000 299 33716.56 132.18 17095.38 88888.00 2016-10-25 21:33:05.000 299 33716.56 132.18 17095.37 37803.18 2016-10-25 21:33:06.000 299 33716.53 132.18 17095.42 88888.00 2016-10-25 21:33:07.000 299 33716.51 132.18 17095.41 88888.00 2016-10-25 21:33:08.000 299 33716.50 132.18 17095.40 88888.00 2016-10-25 21:33:09.000 299 33716.48 132.21 17095.39 88888.00 2016-10-25 21:33:10.000 299 33716.51 132.20 17095.36 37803.19 2016-10-25 21:33:11.000 299 33716.50 132.17 17095.39 88888.00 2016-10-25 21:33:12.000 299 33716.48 132.14 17095.37 88888.00 2016-10-25 21:33:13.000 299 33716.49 132.15 17095.38 88888.00 2016-10-25 21:33:14.000 299 33716.52 132.10 17095.36 88888.00 2016-10-25 21:33:15.000 299 33716.54 132.11 17095.36 37803.20 2016-10-25 21:33:16.000 299 33716.56 132.11 17095.37 88888.00 2016-10-25 21:33:17.000 299 33716.56 132.03 17095.37 88888.00 2016-10-25 21:33:18.000 299 33716.56 132.05 17095.34 88888.00 2016-10-25 21:33:19.000 299 33716.54 132.03 17095.33 88888.00 2016-10-25 21:33:20.000 299 33716.51 132.01 17095.35 37803.20 2016-10-25 21:33:21.000 299 33716.48 131.99 17095.35 88888.00 2016-10-25 21:33:22.000 299 33716.50 131.97 17095.34 88888.00 2016-10-25 21:33:23.000 299 33716.52 131.95 17095.36 88888.00 2016-10-25 21:33:24.000 299 33716.47 131.92 17095.36 88888.00 2016-10-25 21:33:25.000 299 33716.43 131.91 17095.39 37803.22 2016-10-25 21:33:26.000 299 33716.39 131.89 17095.40 88888.00 2016-10-25 21:33:27.000 299 33716.37 131.86 17095.40 88888.00 2016-10-25 21:33:28.000 299 33716.38 131.91 17095.38 88888.00 2016-10-25 21:33:29.000 299 33716.34 131.91 17095.43 88888.00 2016-10-25 21:33:30.000 299 33716.28 131.93 17095.42 37803.12 2016-10-25 21:33:31.000 299 33716.24 131.93 17095.40 88888.00 2016-10-25 21:33:32.000 299 33716.24 131.93 17095.37 88888.00 2016-10-25 21:33:33.000 299 33716.19 131.93 17095.36 88888.00 2016-10-25 21:33:34.000 299 33716.15 131.97 17095.40 88888.00 2016-10-25 21:33:35.000 299 33716.13 131.95 17095.41 37802.96 2016-10-25 21:33:36.000 299 33716.11 131.92 17095.39 88888.00 2016-10-25 21:33:37.000 299 33716.09 131.95 17095.43 88888.00 2016-10-25 21:33:38.000 299 33716.05 131.93 17095.43 88888.00 2016-10-25 21:33:39.000 299 33716.06 131.97 17095.45 88888.00 2016-10-25 21:33:40.000 299 33716.03 131.99 17095.45 37802.72 2016-10-25 21:33:41.000 299 33715.97 132.00 17095.45 88888.00 2016-10-25 21:33:42.000 299 33715.89 132.01 17095.47 88888.00 2016-10-25 21:33:43.000 299 33715.87 132.02 17095.45 88888.00 2016-10-25 21:33:44.000 299 33715.83 132.04 17095.45 88888.00 2016-10-25 21:33:45.000 299 33715.85 132.00 17095.49 37802.62 2016-10-25 21:33:46.000 299 33715.81 132.01 17095.49 88888.00 2016-10-25 21:33:47.000 299 33715.80 132.04 17095.47 88888.00 2016-10-25 21:33:48.000 299 33715.77 132.00 17095.47 88888.00 2016-10-25 21:33:49.000 299 33715.74 131.99 17095.47 88888.00 2016-10-25 21:33:50.000 299 33715.71 132.00 17095.44 37802.51 2016-10-25 21:33:51.000 299 33715.67 131.97 17095.49 88888.00 2016-10-25 21:33:52.000 299 33715.60 131.95 17095.47 88888.00 2016-10-25 21:33:53.000 299 33715.59 131.93 17095.45 88888.00 2016-10-25 21:33:54.000 299 33715.62 131.93 17095.44 88888.00 2016-10-25 21:33:55.000 299 33715.60 131.95 17095.42 37802.37 2016-10-25 21:33:56.000 299 33715.59 131.93 17095.43 88888.00 2016-10-25 21:33:57.000 299 33715.59 131.89 17095.46 88888.00 2016-10-25 21:33:58.000 299 33715.54 131.86 17095.48 88888.00 2016-10-25 21:33:59.000 299 33715.50 131.87 17095.45 88888.00 2016-10-25 21:34:00.000 299 33715.49 131.84 17095.41 37802.39 2016-10-25 21:34:01.000 299 33715.50 131.83 17095.41 88888.00 2016-10-25 21:34:02.000 299 33715.51 131.84 17095.43 88888.00 2016-10-25 21:34:03.000 299 33715.48 131.82 17095.44 88888.00 2016-10-25 21:34:04.000 299 33715.49 131.80 17095.44 88888.00 2016-10-25 21:34:05.000 299 33715.50 131.78 17095.46 37802.31 2016-10-25 21:34:06.000 299 33715.47 131.79 17095.48 88888.00 2016-10-25 21:34:07.000 299 33715.47 131.77 17095.50 88888.00 2016-10-25 21:34:08.000 299 33715.42 131.73 17095.52 88888.00 2016-10-25 21:34:09.000 299 33715.41 131.72 17095.56 88888.00 2016-10-25 21:34:10.000 299 33715.39 131.72 17095.58 37802.25 2016-10-25 21:34:11.000 299 33715.38 131.68 17095.56 88888.00 2016-10-25 21:34:12.000 299 33715.40 131.64 17095.53 88888.00 2016-10-25 21:34:13.000 299 33715.41 131.66 17095.53 88888.00 2016-10-25 21:34:14.000 299 33715.39 131.65 17095.55 88888.00 2016-10-25 21:34:15.000 299 33715.38 131.66 17095.54 37802.17 2016-10-25 21:34:16.000 299 33715.38 131.65 17095.54 88888.00 2016-10-25 21:34:17.000 299 33715.35 131.65 17095.54 88888.00 2016-10-25 21:34:18.000 299 33715.32 131.61 17095.53 88888.00 2016-10-25 21:34:19.000 299 33715.34 131.60 17095.53 88888.00 2016-10-25 21:34:20.000 299 33715.36 131.60 17095.53 37802.11 2016-10-25 21:34:21.000 299 33715.35 131.58 17095.52 88888.00 2016-10-25 21:34:22.000 299 33715.34 131.58 17095.50 88888.00 2016-10-25 21:34:23.000 299 33715.35 131.54 17095.52 88888.00 2016-10-25 21:34:24.000 299 33715.35 131.52 17095.54 88888.00 2016-10-25 21:34:25.000 299 33715.36 131.51 17095.53 37802.20 2016-10-25 21:34:26.000 299 33715.38 131.50 17095.57 88888.00 2016-10-25 21:34:27.000 299 33715.42 131.48 17095.61 88888.00 2016-10-25 21:34:28.000 299 33715.45 131.47 17095.54 88888.00 2016-10-25 21:34:29.000 299 33715.44 131.50 17095.50 88888.00 2016-10-25 21:34:30.000 299 33715.40 131.49 17095.53 37802.22 2016-10-25 21:34:31.000 299 33715.39 131.47 17095.54 88888.00 2016-10-25 21:34:32.000 299 33715.39 131.44 17095.53 88888.00 2016-10-25 21:34:33.000 299 33715.43 131.38 17095.52 88888.00 2016-10-25 21:34:34.000 299 33715.43 131.37 17095.56 88888.00 2016-10-25 21:34:35.000 299 33715.39 131.40 17095.58 37802.20 2016-10-25 21:34:36.000 299 33715.35 131.44 17095.56 88888.00 2016-10-25 21:34:37.000 299 33715.34 131.38 17095.60 88888.00 2016-10-25 21:34:38.000 299 33715.31 131.35 17095.59 88888.00 2016-10-25 21:34:39.000 299 33715.31 131.33 17095.56 88888.00 2016-10-25 21:34:40.000 299 33715.28 131.30 17095.54 37802.18 2016-10-25 21:34:41.000 299 33715.28 131.28 17095.56 88888.00 2016-10-25 21:34:42.000 299 33715.28 131.28 17095.53 88888.00 2016-10-25 21:34:43.000 299 33715.27 131.29 17095.54 88888.00 2016-10-25 21:34:44.000 299 33715.23 131.28 17095.57 88888.00 2016-10-25 21:34:45.000 299 33715.20 131.26 17095.58 37802.08 2016-10-25 21:34:46.000 299 33715.17 131.27 17095.57 88888.00 2016-10-25 21:34:47.000 299 33715.10 131.25 17095.57 88888.00 2016-10-25 21:34:48.000 299 33715.07 131.25 17095.59 88888.00 2016-10-25 21:34:49.000 299 33715.07 131.30 17095.59 88888.00 2016-10-25 21:34:50.000 299 33715.04 131.34 17095.60 37802.00 2016-10-25 21:34:51.000 299 33715.00 131.34 17095.65 88888.00 2016-10-25 21:34:52.000 299 33714.96 131.32 17095.61 88888.00 2016-10-25 21:34:53.000 299 33714.95 131.29 17095.65 88888.00 2016-10-25 21:34:54.000 299 33714.89 131.25 17095.65 88888.00 2016-10-25 21:34:55.000 299 33714.82 131.22 17095.64 37801.88 2016-10-25 21:34:56.000 299 33714.82 131.19 17095.64 88888.00 2016-10-25 21:34:57.000 299 33714.79 131.19 17095.66 88888.00 2016-10-25 21:34:58.000 299 33714.75 131.17 17095.64 88888.00 2016-10-25 21:34:59.000 299 33714.71 131.16 17095.59 88888.00 2016-10-25 21:35:00.000 299 33714.69 131.16 17095.63 37801.63 2016-10-25 21:35:01.000 299 33714.68 131.20 17095.64 88888.00 2016-10-25 21:35:02.000 299 33714.64 131.23 17095.64 88888.00 2016-10-25 21:35:03.000 299 33714.59 131.19 17095.64 88888.00 2016-10-25 21:35:04.000 299 33714.55 131.16 17095.63 88888.00 2016-10-25 21:35:05.000 299 33714.52 131.15 17095.65 37801.56 2016-10-25 21:35:06.000 299 33714.48 131.14 17095.67 88888.00 2016-10-25 21:35:07.000 299 33714.47 131.16 17095.66 88888.00 2016-10-25 21:35:08.000 299 33714.45 131.14 17095.60 88888.00 2016-10-25 21:35:09.000 299 33714.46 131.16 17095.62 88888.00 2016-10-25 21:35:10.000 299 33714.41 131.15 17095.65 37801.45 2016-10-25 21:35:11.000 299 33714.38 131.13 17095.68 88888.00 2016-10-25 21:35:12.000 299 33714.38 131.13 17095.69 88888.00 2016-10-25 21:35:13.000 299 33714.37 131.16 17095.68 88888.00 2016-10-25 21:35:14.000 299 33714.34 131.11 17095.67 88888.00 2016-10-25 21:35:15.000 299 33714.28 131.08 17095.69 37801.24 2016-10-25 21:35:16.000 299 33714.27 131.13 17095.74 88888.00 2016-10-25 21:35:17.000 299 33714.26 131.10 17095.79 88888.00 2016-10-25 21:35:18.000 299 33714.22 131.11 17095.81 88888.00 2016-10-25 21:35:19.000 299 33714.20 131.16 17095.79 88888.00 2016-10-25 21:35:20.000 299 33714.25 131.14 17095.78 37801.21 2016-10-25 21:35:21.000 299 33714.22 131.12 17095.74 88888.00 2016-10-25 21:35:22.000 299 33714.19 131.12 17095.74 88888.00 2016-10-25 21:35:23.000 299 33714.12 131.08 17095.74 88888.00 2016-10-25 21:35:24.000 299 33714.14 131.11 17095.75 88888.00 2016-10-25 21:35:25.000 299 33714.18 131.11 17095.76 37801.17 2016-10-25 21:35:26.000 299 33714.15 131.08 17095.77 88888.00 2016-10-25 21:35:27.000 299 33714.16 131.05 17095.78 88888.00 2016-10-25 21:35:28.000 299 33714.16 131.01 17095.80 88888.00 2016-10-25 21:35:29.000 299 33714.19 130.97 17095.79 88888.00 2016-10-25 21:35:30.000 299 33714.18 130.98 17095.80 37801.19 2016-10-25 21:35:31.000 299 33714.16 131.00 17095.83 88888.00 2016-10-25 21:35:32.000 299 33714.14 131.00 17095.84 88888.00 2016-10-25 21:35:33.000 299 33714.17 130.97 17095.79 88888.00 2016-10-25 21:35:34.000 299 33714.14 130.96 17095.77 88888.00 2016-10-25 21:35:35.000 299 33714.11 130.95 17095.81 37801.08 2016-10-25 21:35:36.000 299 33714.14 130.94 17095.85 88888.00 2016-10-25 21:35:37.000 299 33714.18 130.93 17095.79 88888.00 2016-10-25 21:35:38.000 299 33714.18 130.92 17095.79 88888.00 2016-10-25 21:35:39.000 299 33714.17 130.93 17095.83 88888.00 2016-10-25 21:35:40.000 299 33714.17 130.94 17095.85 37801.19 2016-10-25 21:35:41.000 299 33714.15 130.95 17095.86 88888.00 2016-10-25 21:35:42.000 299 33714.20 130.99 17095.85 88888.00 2016-10-25 21:35:43.000 299 33714.15 131.02 17095.88 88888.00 2016-10-25 21:35:44.000 299 33714.14 130.99 17095.87 88888.00 2016-10-25 21:35:45.000 299 33714.18 130.99 17095.85 37801.13 2016-10-25 21:35:46.000 299 33714.16 130.96 17095.85 88888.00 2016-10-25 21:35:47.000 299 33714.13 130.97 17095.84 88888.00 2016-10-25 21:35:48.000 299 33714.09 130.95 17095.83 88888.00 2016-10-25 21:35:49.000 299 33714.06 130.92 17095.83 88888.00 2016-10-25 21:35:50.000 299 33714.05 130.95 17095.84 37801.17 2016-10-25 21:35:51.000 299 33714.01 130.95 17095.83 88888.00 2016-10-25 21:35:52.000 299 33713.96 130.95 17095.82 88888.00 2016-10-25 21:35:53.000 299 33713.91 130.95 17095.84 88888.00 2016-10-25 21:35:54.000 299 33713.92 130.96 17095.83 88888.00 2016-10-25 21:35:55.000 299 33713.90 131.02 17095.81 37801.04 2016-10-25 21:35:56.000 299 33713.85 131.02 17095.79 88888.00 2016-10-25 21:35:57.000 299 33713.80 131.03 17095.81 88888.00 2016-10-25 21:35:58.000 299 33713.74 131.01 17095.86 88888.00 2016-10-25 21:35:59.000 299 33713.74 130.99 17095.78 88888.00 2016-10-25 21:36:00.000 299 33713.70 130.94 17095.79 37800.94 2016-10-25 21:36:01.000 299 33713.66 130.94 17095.79 88888.00 2016-10-25 21:36:02.000 299 33713.64 130.94 17095.78 88888.00 2016-10-25 21:36:03.000 299 33713.61 130.93 17095.80 88888.00 2016-10-25 21:36:04.000 299 33713.58 130.93 17095.82 88888.00 2016-10-25 21:36:05.000 299 33713.57 130.95 17095.81 37800.71 2016-10-25 21:36:06.000 299 33713.52 130.98 17095.84 88888.00 2016-10-25 21:36:07.000 299 33713.48 131.05 17095.86 88888.00 2016-10-25 21:36:08.000 299 33713.49 131.03 17095.82 88888.00 2016-10-25 21:36:09.000 299 33713.46 131.06 17095.78 88888.00 2016-10-25 21:36:10.000 299 33713.41 131.06 17095.78 37800.76 2016-10-25 21:36:11.000 299 33713.44 131.03 17095.82 88888.00 2016-10-25 21:36:12.000 299 33713.40 131.02 17095.84 88888.00 2016-10-25 21:36:13.000 299 33713.35 131.06 17095.84 88888.00 2016-10-25 21:36:14.000 299 33713.35 131.09 17095.83 88888.00 2016-10-25 21:36:15.000 299 33713.34 131.07 17095.88 37800.54 2016-10-25 21:36:16.000 299 33713.33 131.06 17095.89 88888.00 2016-10-25 21:36:17.000 299 33713.29 131.08 17095.89 88888.00 2016-10-25 21:36:18.000 299 33713.25 131.10 17095.89 88888.00 2016-10-25 21:36:19.000 299 33713.22 131.13 17095.90 88888.00 2016-10-25 21:36:20.000 299 33713.17 131.13 17095.92 37800.49 2016-10-25 21:36:21.000 299 33713.16 131.11 17095.90 88888.00 2016-10-25 21:36:22.000 299 33713.13 131.09 17095.93 88888.00 2016-10-25 21:36:23.000 299 33713.12 131.11 17095.93 88888.00 2016-10-25 21:36:24.000 299 33713.08 131.12 17095.94 88888.00 2016-10-25 21:36:25.000 299 33713.03 131.14 17095.97 37800.32 2016-10-25 21:36:26.000 299 33712.99 131.12 17095.94 88888.00 2016-10-25 21:36:27.000 299 33712.99 131.12 17095.95 88888.00 2016-10-25 21:36:28.000 299 33712.95 131.13 17095.92 88888.00 2016-10-25 21:36:29.000 299 33712.93 131.20 17095.96 88888.00 2016-10-25 21:36:30.000 299 33712.88 131.20 17095.95 37800.33 2016-10-25 21:36:31.000 299 33712.82 131.15 17095.94 88888.00 2016-10-25 21:36:32.000 299 33712.76 131.14 17095.92 88888.00 2016-10-25 21:36:33.000 299 33712.75 131.14 17095.89 88888.00 2016-10-25 21:36:34.000 299 33712.73 131.13 17095.88 88888.00 2016-10-25 21:36:35.000 299 33712.72 131.12 17095.89 37800.12 2016-10-25 21:36:36.000 299 33712.71 131.13 17095.90 88888.00 2016-10-25 21:36:37.000 299 33712.67 131.17 17095.92 88888.00 2016-10-25 21:36:38.000 299 33712.63 131.18 17095.93 88888.00 2016-10-25 21:36:39.000 299 33712.59 131.20 17095.92 88888.00 2016-10-25 21:36:40.000 299 33712.59 131.21 17095.92 37799.92 2016-10-25 21:36:41.000 299 33712.60 131.23 17095.92 88888.00 2016-10-25 21:36:42.000 299 33712.55 131.24 17095.96 88888.00 2016-10-25 21:36:43.000 299 33712.54 131.22 17095.93 88888.00 2016-10-25 21:36:44.000 299 33712.51 131.20 17095.95 88888.00 2016-10-25 21:36:45.000 299 33712.47 131.18 17095.97 37799.83 2016-10-25 21:36:46.000 299 33712.43 131.21 17096.00 88888.00 2016-10-25 21:36:47.000 299 33712.41 131.22 17096.01 88888.00 2016-10-25 21:36:48.000 299 33712.44 131.18 17096.04 88888.00 2016-10-25 21:36:49.000 299 33712.42 131.18 17096.03 88888.00 2016-10-25 21:36:50.000 299 33712.37 131.17 17096.04 37799.77 2016-10-25 21:36:51.000 299 33712.34 131.17 17096.01 88888.00 2016-10-25 21:36:52.000 299 33712.30 131.17 17096.02 88888.00 2016-10-25 21:36:53.000 299 33712.29 131.12 17096.01 88888.00 2016-10-25 21:36:54.000 299 33712.26 131.14 17095.99 88888.00 2016-10-25 21:36:55.000 299 33712.24 131.15 17096.03 37799.63 2016-10-25 21:36:56.000 299 33712.22 131.12 17096.06 88888.00 2016-10-25 21:36:57.000 299 33712.20 131.12 17096.01 88888.00 2016-10-25 21:36:58.000 299 33712.20 131.07 17096.00 88888.00 2016-10-25 21:36:59.000 299 33712.19 131.02 17095.99 88888.00 2016-10-25 21:37:00.000 299 33712.20 131.00 17095.98 37799.51 2016-10-25 21:37:01.000 299 33712.18 131.02 17096.00 88888.00 2016-10-25 21:37:02.000 299 33712.17 130.99 17096.00 88888.00 2016-10-25 21:37:03.000 299 33712.13 130.98 17096.00 88888.00 2016-10-25 21:37:04.000 299 33712.14 130.96 17096.02 88888.00 2016-10-25 21:37:05.000 299 33712.17 130.90 17096.03 37799.59 2016-10-25 21:37:06.000 299 33712.19 130.88 17096.02 88888.00 2016-10-25 21:37:07.000 299 33712.15 130.88 17096.02 88888.00 2016-10-25 21:37:08.000 299 33712.09 130.87 17096.04 88888.00 2016-10-25 21:37:09.000 299 33712.07 130.89 17096.07 88888.00 2016-10-25 21:37:10.000 299 33712.10 130.89 17096.05 37799.50 2016-10-25 21:37:11.000 299 33712.08 130.90 17096.02 88888.00 2016-10-25 21:37:12.000 299 33712.04 130.90 17096.06 88888.00 2016-10-25 21:37:13.000 299 33712.03 130.85 17096.06 88888.00 2016-10-25 21:37:14.000 299 33711.99 130.84 17096.03 88888.00 2016-10-25 21:37:15.000 299 33711.99 130.80 17096.04 37799.36 2016-10-25 21:37:16.000 299 33711.98 130.80 17096.01 88888.00 2016-10-25 21:37:17.000 299 33712.00 130.81 17096.01 88888.00 2016-10-25 21:37:18.000 299 33712.00 130.81 17096.02 88888.00 2016-10-25 21:37:19.000 299 33712.00 130.82 17096.00 88888.00 2016-10-25 21:37:20.000 299 33711.99 130.79 17095.98 37799.37 2016-10-25 21:37:21.000 299 33712.00 130.79 17096.01 88888.00 2016-10-25 21:37:22.000 299 33711.98 130.78 17095.99 88888.00 2016-10-25 21:37:23.000 299 33711.96 130.76 17095.99 88888.00 2016-10-25 21:37:24.000 299 33711.95 130.75 17096.00 88888.00 2016-10-25 21:37:25.000 299 33711.95 130.77 17095.99 37799.48 2016-10-25 21:37:26.000 299 33711.91 130.78 17095.99 88888.00 2016-10-25 21:37:27.000 299 33711.89 130.79 17096.03 88888.00 2016-10-25 21:37:28.000 299 33711.85 130.80 17096.05 88888.00 2016-10-25 21:37:29.000 299 33711.80 130.81 17096.07 88888.00 2016-10-25 21:37:30.000 299 33711.72 130.83 17096.08 37799.26 2016-10-25 21:37:31.000 299 33711.72 130.87 17096.08 88888.00 2016-10-25 21:37:32.000 299 33711.69 130.93 17096.06 88888.00 2016-10-25 21:37:33.000 299 33711.66 130.99 17096.04 88888.00 2016-10-25 21:37:34.000 299 33711.63 130.98 17096.03 88888.00 2016-10-25 21:37:35.000 299 33711.59 131.02 17096.06 37799.12 2016-10-25 21:37:36.000 299 33711.57 131.07 17096.07 88888.00 2016-10-25 21:37:37.000 299 33711.55 131.07 17096.10 88888.00 2016-10-25 21:37:38.000 299 33711.52 131.07 17096.11 88888.00 2016-10-25 21:37:39.000 299 33711.49 131.07 17096.06 88888.00 2016-10-25 21:37:40.000 299 33711.49 131.06 17096.08 37799.03 2016-10-25 21:37:41.000 299 33711.47 131.10 17096.10 88888.00 2016-10-25 21:37:42.000 299 33711.45 131.13 17096.11 88888.00 2016-10-25 21:37:43.000 299 33711.42 131.12 17096.07 88888.00 2016-10-25 21:37:44.000 299 33711.48 131.13 17096.06 88888.00 2016-10-25 21:37:45.000 299 33711.49 131.14 17096.12 37799.00 2016-10-25 21:37:46.000 299 33711.50 131.15 17096.11 88888.00 2016-10-25 21:37:47.000 299 33711.49 131.13 17096.14 88888.00 2016-10-25 21:37:48.000 299 33711.49 131.11 17096.12 88888.00 2016-10-25 21:37:49.000 299 33711.46 131.14 17096.11 88888.00 2016-10-25 21:37:50.000 299 33711.47 131.17 17096.11 37798.91 2016-10-25 21:37:51.000 299 33711.46 131.16 17096.12 88888.00 2016-10-25 21:37:52.000 299 33711.47 131.19 17096.11 88888.00 2016-10-25 21:37:53.000 299 33711.46 131.21 17096.16 88888.00 2016-10-25 21:37:54.000 299 33711.45 131.20 17096.19 88888.00 2016-10-25 21:37:55.000 299 33711.48 131.21 17096.18 37799.01 2016-10-25 21:37:56.000 299 33711.43 131.25 17096.16 88888.00 2016-10-25 21:37:57.000 299 33711.38 131.23 17096.16 88888.00 2016-10-25 21:37:58.000 299 33711.37 131.20 17096.15 88888.00 2016-10-25 21:37:59.000 299 33711.32 131.20 17096.10 88888.00 2016-10-25 21:38:00.000 299 33711.28 131.22 17096.11 37798.98 2016-10-25 21:38:01.000 299 33711.24 131.22 17096.11 88888.00 2016-10-25 21:38:02.000 299 33711.17 131.23 17096.12 88888.00 2016-10-25 21:38:03.000 299 33711.17 131.29 17096.17 88888.00 2016-10-25 21:38:04.000 299 33711.12 131.28 17096.18 88888.00 2016-10-25 21:38:05.000 299 33711.09 131.30 17096.14 37798.76 2016-10-25 21:38:06.000 299 33711.05 131.28 17096.19 88888.00 2016-10-25 21:38:07.000 299 33711.05 131.30 17096.22 88888.00 2016-10-25 21:38:08.000 299 33711.08 131.29 17096.22 88888.00 2016-10-25 21:38:09.000 299 33711.06 131.31 17096.20 88888.00 2016-10-25 21:38:10.000 299 33711.01 131.31 17096.22 37798.60 2016-10-25 21:38:11.000 299 33710.99 131.31 17096.21 88888.00 2016-10-25 21:38:12.000 299 33710.97 131.32 17096.18 88888.00 2016-10-25 21:38:13.000 299 33710.95 131.33 17096.19 88888.00 2016-10-25 21:38:14.000 299 33710.92 131.28 17096.22 88888.00 2016-10-25 21:38:15.000 299 33710.90 131.31 17096.22 37798.45 2016-10-25 21:38:16.000 299 33710.89 131.34 17096.18 88888.00 2016-10-25 21:38:17.000 299 33710.92 131.40 17096.20 88888.00 2016-10-25 21:38:18.000 299 33710.92 131.39 17096.23 88888.00 2016-10-25 21:38:19.000 299 33710.94 131.40 17096.21 88888.00 2016-10-25 21:38:20.000 299 33710.92 131.43 17096.19 37798.46 2016-10-25 21:38:21.000 299 33710.88 131.42 17096.18 88888.00 2016-10-25 21:38:22.000 299 33710.90 131.45 17096.18 88888.00 2016-10-25 21:38:23.000 299 33710.88 131.44 17096.19 88888.00 2016-10-25 21:38:24.000 299 33710.87 131.40 17096.21 88888.00 2016-10-25 21:38:25.000 299 33710.85 131.41 17096.21 37798.40 2016-10-25 21:38:26.000 299 33710.85 131.44 17096.23 88888.00 2016-10-25 21:38:27.000 299 33710.82 131.45 17096.21 88888.00 2016-10-25 21:38:28.000 299 33710.79 131.49 17096.21 88888.00 2016-10-25 21:38:29.000 299 33710.79 131.53 17096.20 88888.00 2016-10-25 21:38:30.000 299 33710.79 131.52 17096.20 37798.32 2016-10-25 21:38:31.000 299 33710.76 131.48 17096.22 88888.00 2016-10-25 21:38:32.000 299 33710.76 131.50 17096.24 88888.00 2016-10-25 21:38:33.000 299 33710.76 131.55 17096.22 88888.00 2016-10-25 21:38:34.000 299 33710.76 131.54 17096.17 88888.00 2016-10-25 21:38:35.000 299 33710.74 131.55 17096.19 37798.31 2016-10-25 21:38:36.000 299 33710.70 131.54 17096.22 88888.00 2016-10-25 21:38:37.000 299 33710.67 131.53 17096.21 88888.00 2016-10-25 21:38:38.000 299 33710.65 131.57 17096.20 88888.00 2016-10-25 21:38:39.000 299 33710.63 131.58 17096.24 88888.00 2016-10-25 21:38:40.000 299 33710.61 131.58 17096.24 37798.25 2016-10-25 21:38:41.000 299 33710.61 131.60 17096.23 88888.00 2016-10-25 21:38:42.000 299 33710.57 131.60 17096.16 88888.00 2016-10-25 21:38:43.000 299 33710.58 131.58 17096.11 88888.00 2016-10-25 21:38:44.000 299 33710.59 131.55 17096.14 88888.00 2016-10-25 21:38:45.000 299 33710.59 131.52 17096.20 37798.22 2016-10-25 21:38:46.000 299 33710.55 131.57 17096.23 88888.00 2016-10-25 21:38:47.000 299 33710.53 131.60 17096.21 88888.00 2016-10-25 21:38:48.000 299 33710.54 131.60 17096.22 88888.00 2016-10-25 21:38:49.000 299 33710.51 131.60 17096.21 88888.00 2016-10-25 21:38:50.000 299 33710.52 131.60 17096.24 37798.15 2016-10-25 21:38:51.000 299 33710.51 131.57 17096.25 88888.00 2016-10-25 21:38:52.000 299 33710.49 131.59 17096.25 88888.00 2016-10-25 21:38:53.000 299 33710.45 131.60 17096.21 88888.00 2016-10-25 21:38:54.000 299 33710.40 131.61 17096.17 88888.00 2016-10-25 21:38:55.000 299 33710.40 131.60 17096.20 37798.00 2016-10-25 21:38:56.000 299 33710.40 131.57 17096.25 88888.00 2016-10-25 21:38:57.000 299 33710.39 131.58 17096.26 88888.00 2016-10-25 21:38:58.000 299 33710.35 131.60 17096.24 88888.00 2016-10-25 21:38:59.000 299 33710.35 131.60 17096.26 88888.00 2016-10-25 21:39:00.000 299 33710.32 131.58 17096.25 37798.10 2016-10-25 21:39:01.000 299 33710.28 131.61 17096.22 88888.00 2016-10-25 21:39:02.000 299 33710.25 131.65 17096.24 88888.00 2016-10-25 21:39:03.000 299 33710.25 131.68 17096.24 88888.00 2016-10-25 21:39:04.000 299 33710.23 131.73 17096.25 88888.00 2016-10-25 21:39:05.000 299 33710.20 131.75 17096.27 37797.98 2016-10-25 21:39:06.000 299 33710.18 131.74 17096.22 88888.00 2016-10-25 21:39:07.000 299 33710.14 131.76 17096.22 88888.00 2016-10-25 21:39:08.000 299 33710.14 131.79 17096.21 88888.00 2016-10-25 21:39:09.000 299 33710.12 131.81 17096.23 88888.00 2016-10-25 21:39:10.000 299 33710.09 131.84 17096.25 37797.87 2016-10-25 21:39:11.000 299 33710.08 131.81 17096.26 88888.00 2016-10-25 21:39:12.000 299 33710.06 131.84 17096.26 88888.00 2016-10-25 21:39:13.000 299 33710.05 131.83 17096.24 88888.00 2016-10-25 21:39:14.000 299 33710.02 131.86 17096.23 88888.00 2016-10-25 21:39:15.000 299 33710.05 131.89 17096.25 37797.75 2016-10-25 21:39:16.000 299 33710.08 131.89 17096.22 88888.00 2016-10-25 21:39:17.000 299 33710.06 131.95 17096.26 88888.00 2016-10-25 21:39:18.000 299 33710.06 131.99 17096.22 88888.00 2016-10-25 21:39:19.000 299 33710.09 131.98 17096.21 88888.00 2016-10-25 21:39:20.000 299 33710.09 131.95 17096.23 37797.79 2016-10-25 21:39:21.000 299 33710.03 131.97 17096.24 88888.00 2016-10-25 21:39:22.000 299 33710.04 131.98 17096.22 88888.00 2016-10-25 21:39:23.000 299 33710.04 132.00 17096.16 88888.00 2016-10-25 21:39:24.000 299 33710.01 131.99 17096.19 88888.00 2016-10-25 21:39:25.000 299 33710.00 131.96 17096.20 37797.82 2016-10-25 21:39:26.000 299 33709.99 131.99 17096.16 88888.00 2016-10-25 21:39:27.000 299 33709.94 132.00 17096.18 88888.00 2016-10-25 21:39:28.000 299 33709.93 132.01 17096.20 88888.00 2016-10-25 21:39:29.000 299 33709.91 132.07 17096.20 88888.00 2016-10-25 21:39:30.000 299 33709.87 132.07 17096.19 37797.69 2016-10-25 21:39:31.000 299 33709.84 132.05 17096.23 88888.00 2016-10-25 21:39:32.000 299 33709.87 132.06 17096.20 88888.00 2016-10-25 21:39:33.000 299 33709.83 132.09 17096.19 88888.00 2016-10-25 21:39:34.000 299 33709.81 132.11 17096.20 88888.00 2016-10-25 21:39:35.000 299 33709.80 132.12 17096.21 37797.53 2016-10-25 21:39:36.000 299 33709.77 132.08 17096.19 88888.00 2016-10-25 21:39:37.000 299 33709.77 132.10 17096.22 88888.00 2016-10-25 21:39:38.000 299 33709.78 132.08 17096.22 88888.00 2016-10-25 21:39:39.000 299 33709.71 132.14 17096.22 88888.00 2016-10-25 21:39:40.000 299 33709.72 132.13 17096.19 37797.50 2016-10-25 21:39:41.000 299 33709.73 132.10 17096.20 88888.00 2016-10-25 21:39:42.000 299 33709.69 132.11 17096.20 88888.00 2016-10-25 21:39:43.000 299 33709.66 132.12 17096.18 88888.00 2016-10-25 21:39:44.000 299 33709.61 132.15 17096.18 88888.00 2016-10-25 21:39:45.000 299 33709.58 132.16 17096.17 37797.47 2016-10-25 21:39:46.000 299 33709.54 132.18 17096.21 88888.00 2016-10-25 21:39:47.000 299 33709.53 132.20 17096.25 88888.00 2016-10-25 21:39:48.000 299 33709.46 132.21 17096.22 88888.00 2016-10-25 21:39:49.000 299 33709.47 132.25 17096.23 88888.00 2016-10-25 21:39:50.000 299 33709.46 132.26 17096.24 37797.39 2016-10-25 21:39:51.000 299 33709.46 132.27 17096.27 88888.00 2016-10-25 21:39:52.000 299 33709.42 132.27 17096.23 88888.00 2016-10-25 21:39:53.000 299 33709.37 132.26 17096.21 88888.00 2016-10-25 21:39:54.000 299 33709.32 132.27 17096.24 88888.00 2016-10-25 21:39:55.000 299 33709.33 132.30 17096.26 37797.17 2016-10-25 21:39:56.000 299 33709.29 132.30 17096.27 88888.00 2016-10-25 21:39:57.000 299 33709.26 132.30 17096.25 88888.00 2016-10-25 21:39:58.000 299 33709.26 132.29 17096.22 88888.00 2016-10-25 21:39:59.000 299 33709.21 132.31 17096.22 88888.00 2016-10-25 21:40:00.000 299 33709.17 132.32 17096.26 37797.17 2016-10-25 21:40:01.000 299 33709.13 132.30 17096.27 88888.00 2016-10-25 21:40:02.000 299 33709.14 132.33 17096.26 88888.00 2016-10-25 21:40:03.000 299 33709.13 132.36 17096.27 88888.00 2016-10-25 21:40:04.000 299 33709.16 132.31 17096.26 88888.00 2016-10-25 21:40:05.000 299 33709.14 132.31 17096.23 37797.04 2016-10-25 21:40:06.000 299 33709.13 132.33 17096.22 88888.00 2016-10-25 21:40:07.000 299 33709.13 132.31 17096.23 88888.00 2016-10-25 21:40:08.000 299 33709.11 132.29 17096.21 88888.00 2016-10-25 21:40:09.000 299 33709.07 132.29 17096.20 88888.00 2016-10-25 21:40:10.000 299 33709.03 132.32 17096.25 37796.91 2016-10-25 21:40:11.000 299 33709.04 132.34 17096.27 88888.00 2016-10-25 21:40:12.000 299 33708.98 132.31 17096.24 88888.00 2016-10-25 21:40:13.000 299 33708.99 132.34 17096.25 88888.00 2016-10-25 21:40:14.000 299 33709.00 132.32 17096.30 88888.00 2016-10-25 21:40:15.000 299 33708.99 132.32 17096.31 37796.96 2016-10-25 21:40:16.000 299 33708.95 132.36 17096.31 88888.00 2016-10-25 21:40:17.000 299 33708.94 132.35 17096.27 88888.00 2016-10-25 21:40:18.000 299 33708.90 132.36 17096.27 88888.00 2016-10-25 21:40:19.000 299 33708.89 132.42 17096.32 88888.00 2016-10-25 21:40:20.000 299 33708.87 132.42 17096.30 37796.81 2016-10-25 21:40:21.000 299 33708.85 132.40 17096.28 88888.00 2016-10-25 21:40:22.000 299 33708.77 132.37 17096.28 88888.00 2016-10-25 21:40:23.000 299 33708.77 132.40 17096.32 88888.00 2016-10-25 21:40:24.000 299 33708.75 132.43 17096.31 88888.00 2016-10-25 21:40:25.000 299 33708.70 132.44 17096.31 37796.78 2016-10-25 21:40:26.000 299 33708.65 132.44 17096.31 88888.00 2016-10-25 21:40:27.000 299 33708.60 132.44 17096.30 88888.00 2016-10-25 21:40:28.000 299 33708.58 132.45 17096.28 88888.00 2016-10-25 21:40:29.000 299 33708.55 132.45 17096.31 88888.00 2016-10-25 21:40:30.000 299 33708.50 132.46 17096.30 37796.60 2016-10-25 21:40:31.000 299 33708.48 132.48 17096.28 88888.00 2016-10-25 21:40:32.000 299 33708.45 132.49 17096.25 88888.00 2016-10-25 21:40:33.000 299 33708.40 132.51 17096.28 88888.00 2016-10-25 21:40:34.000 299 33708.33 132.52 17096.31 88888.00 2016-10-25 21:40:35.000 299 33708.34 132.53 17096.29 37796.38 2016-10-25 21:40:36.000 299 33708.30 132.54 17096.31 88888.00 2016-10-25 21:40:37.000 299 33708.29 132.54 17096.34 88888.00 2016-10-25 21:40:38.000 299 33708.27 132.56 17096.30 88888.00 2016-10-25 21:40:39.000 299 33708.19 132.57 17096.25 88888.00 2016-10-25 21:40:40.000 299 33708.16 132.58 17096.31 37796.34 2016-10-25 21:40:41.000 299 33708.12 132.58 17096.31 88888.00 2016-10-25 21:40:42.000 299 33708.10 132.61 17096.28 88888.00 2016-10-25 21:40:43.000 299 33708.07 132.63 17096.32 88888.00 2016-10-25 21:40:44.000 299 33708.06 132.62 17096.34 88888.00 2016-10-25 21:40:45.000 299 33708.03 132.65 17096.37 37796.22 2016-10-25 21:40:46.000 299 33707.98 132.63 17096.37 88888.00 2016-10-25 21:40:47.000 299 33707.91 132.63 17096.36 88888.00 2016-10-25 21:40:48.000 299 33707.89 132.67 17096.37 88888.00 2016-10-25 21:40:49.000 299 33707.82 132.68 17096.35 88888.00 2016-10-25 21:40:50.000 299 33707.77 132.68 17096.36 37796.03 2016-10-25 21:40:51.000 299 33707.73 132.69 17096.38 88888.00 2016-10-25 21:40:52.000 299 33707.71 132.72 17096.41 88888.00 2016-10-25 21:40:53.000 299 33707.67 132.72 17096.39 88888.00 2016-10-25 21:40:54.000 299 33707.65 132.72 17096.37 88888.00 2016-10-25 21:40:55.000 299 33707.60 132.75 17096.40 37795.82 2016-10-25 21:40:56.000 299 33707.53 132.72 17096.41 88888.00 2016-10-25 21:40:57.000 299 33707.52 132.73 17096.40 88888.00 2016-10-25 21:40:58.000 299 33707.51 132.76 17096.38 88888.00 2016-10-25 21:40:59.000 299 33707.49 132.75 17096.37 88888.00 2016-10-25 21:41:00.000 299 33707.46 132.74 17096.33 37795.70 2016-10-25 21:41:01.000 299 33707.42 132.77 17096.31 88888.00 2016-10-25 21:41:02.000 299 33707.39 132.76 17096.34 88888.00 2016-10-25 21:41:03.000 299 33707.34 132.76 17096.37 88888.00 2016-10-25 21:41:04.000 299 33707.31 132.77 17096.38 88888.00 2016-10-25 21:41:05.000 299 33707.32 132.76 17096.42 37795.58 2016-10-25 21:41:06.000 299 33707.29 132.72 17096.43 88888.00 2016-10-25 21:41:07.000 299 33707.27 132.72 17096.40 88888.00 2016-10-25 21:41:08.000 299 33707.24 132.73 17096.42 88888.00 2016-10-25 21:41:09.000 299 33707.22 132.70 17096.41 88888.00 2016-10-25 21:41:10.000 299 33707.22 132.70 17096.35 37795.44 2016-10-25 21:41:11.000 299 33707.24 132.69 17096.33 88888.00 2016-10-25 21:41:12.000 299 33707.18 132.71 17096.34 88888.00 2016-10-25 21:41:13.000 299 33707.15 132.67 17096.39 88888.00 2016-10-25 21:41:14.000 299 33707.14 132.63 17096.40 88888.00 2016-10-25 21:41:15.000 299 33707.18 132.65 17096.44 37795.39 2016-10-25 21:41:16.000 299 33707.12 132.65 17096.39 88888.00 2016-10-25 21:41:17.000 299 33707.12 132.67 17096.40 88888.00 2016-10-25 21:41:18.000 299 33707.15 132.68 17096.43 88888.00 2016-10-25 21:41:19.000 299 33707.16 132.63 17096.44 88888.00 2016-10-25 21:41:20.000 299 33707.14 132.61 17096.43 37795.38 2016-10-25 21:41:21.000 299 33707.15 132.59 17096.44 88888.00 2016-10-25 21:41:22.000 299 33707.17 132.59 17096.43 88888.00 2016-10-25 21:41:23.000 299 33707.16 132.59 17096.40 88888.00 2016-10-25 21:41:24.000 299 33707.16 132.55 17096.40 88888.00 2016-10-25 21:41:25.000 299 33707.15 132.55 17096.41 37795.34 2016-10-25 21:41:26.000 299 33707.14 132.56 17096.40 88888.00 2016-10-25 21:41:27.000 299 33707.16 132.54 17096.46 88888.00 2016-10-25 21:41:28.000 299 33707.18 132.49 17096.44 88888.00 2016-10-25 21:41:29.000 299 33707.20 132.44 17096.46 88888.00 2016-10-25 21:41:30.000 299 33707.22 132.38 17096.48 37795.31 2016-10-25 21:41:31.000 299 33707.23 132.37 17096.50 88888.00 2016-10-25 21:41:32.000 299 33707.22 132.36 17096.48 88888.00 2016-10-25 21:41:33.000 299 33707.24 132.34 17096.44 88888.00 2016-10-25 21:41:34.000 299 33707.28 132.32 17096.40 88888.00 2016-10-25 21:41:35.000 299 33707.26 132.27 17096.41 37795.44 2016-10-25 21:41:36.000 299 33707.35 132.26 17096.38 88888.00 2016-10-25 21:41:37.000 299 33707.37 132.25 17096.42 88888.00 2016-10-25 21:41:38.000 299 33707.42 132.23 17096.46 88888.00 2016-10-25 21:41:39.000 299 33707.42 132.22 17096.53 88888.00 2016-10-25 21:41:40.000 299 33707.44 132.15 17096.48 37795.57 2016-10-25 21:41:41.000 299 33707.48 132.12 17096.47 88888.00 2016-10-25 21:41:42.000 299 33707.52 132.11 17096.49 88888.00 2016-10-25 21:41:43.000 299 33707.54 132.08 17096.48 88888.00 2016-10-25 21:41:44.000 299 33707.55 132.01 17096.44 88888.00 2016-10-25 21:41:45.000 299 33707.57 131.96 17096.42 37795.69 2016-10-25 21:41:46.000 299 33707.56 131.93 17096.44 88888.00 2016-10-25 21:41:47.000 299 33707.62 131.95 17096.43 88888.00 2016-10-25 21:41:48.000 299 33707.69 131.93 17096.46 88888.00 2016-10-25 21:41:49.000 299 33707.72 131.89 17096.46 88888.00 2016-10-25 21:41:50.000 299 33707.70 131.85 17096.44 37795.82 2016-10-25 21:41:51.000 299 33707.73 131.80 17096.44 88888.00 2016-10-25 21:41:52.000 299 33707.75 131.81 17096.44 88888.00 2016-10-25 21:41:53.000 299 33707.73 131.82 17096.43 88888.00 2016-10-25 21:41:54.000 299 33707.72 131.75 17096.43 88888.00 2016-10-25 21:41:55.000 299 33707.67 131.70 17096.42 37795.83 2016-10-25 21:41:56.000 299 33707.65 131.64 17096.43 88888.00 2016-10-25 21:41:57.000 299 33707.60 131.64 17096.42 88888.00 2016-10-25 21:41:58.000 299 33707.56 131.66 17096.46 88888.00 2016-10-25 21:41:59.000 299 33707.46 131.66 17096.45 88888.00 2016-10-25 21:42:00.000 299 33707.41 131.64 17096.48 37795.85 2016-10-25 21:42:01.000 299 33707.35 131.67 17096.50 88888.00 2016-10-25 21:42:02.000 299 33707.29 131.70 17096.50 88888.00 2016-10-25 21:42:03.000 299 33707.21 131.76 17096.52 88888.00 2016-10-25 21:42:04.000 299 33707.11 131.82 17096.53 88888.00 2016-10-25 21:42:05.000 299 33707.00 131.89 17096.52 37795.39 2016-10-25 21:42:06.000 299 33706.91 131.94 17096.52 88888.00 2016-10-25 21:42:07.000 299 33706.86 132.03 17096.55 88888.00 2016-10-25 21:42:08.000 299 33706.80 132.13 17096.58 88888.00 2016-10-25 21:42:09.000 299 33706.70 132.13 17096.61 88888.00 2016-10-25 21:42:10.000 299 33706.58 132.14 17096.57 37795.03 2016-10-25 21:42:11.000 299 33706.47 132.16 17096.58 88888.00 2016-10-25 21:42:12.000 299 33706.38 132.21 17096.57 88888.00 2016-10-25 21:42:13.000 299 33706.36 132.26 17096.60 88888.00 2016-10-25 21:42:14.000 299 33706.35 132.32 17096.60 88888.00 2016-10-25 21:42:15.000 299 33706.35 132.35 17096.60 37794.75 2016-10-25 21:42:16.000 299 33706.36 132.41 17096.61 88888.00 2016-10-25 21:42:17.000 299 33706.35 132.43 17096.61 88888.00 2016-10-25 21:42:18.000 299 33706.37 132.42 17096.61 88888.00 2016-10-25 21:42:19.000 299 33706.39 132.43 17096.55 88888.00 2016-10-25 21:42:20.000 299 33706.44 132.49 17096.53 37794.72 2016-10-25 21:42:21.000 299 33706.45 132.48 17096.53 88888.00 2016-10-25 21:42:22.000 299 33706.45 132.50 17096.55 88888.00 2016-10-25 21:42:23.000 299 33706.49 132.48 17096.56 88888.00 2016-10-25 21:42:24.000 299 33706.52 132.44 17096.53 88888.00 2016-10-25 21:42:25.000 299 33706.56 132.40 17096.51 37794.82 2016-10-25 21:42:26.000 299 33706.63 132.40 17096.55 88888.00 2016-10-25 21:42:27.000 299 33706.72 132.41 17096.58 88888.00 2016-10-25 21:42:28.000 299 33706.79 132.43 17096.55 88888.00 2016-10-25 21:42:29.000 299 33706.80 132.41 17096.54 88888.00 2016-10-25 21:42:30.000 299 33706.83 132.37 17096.52 37795.01 2016-10-25 21:42:31.000 299 33706.84 132.35 17096.51 88888.00 2016-10-25 21:42:32.000 299 33706.86 132.39 17096.53 88888.00 2016-10-25 21:42:33.000 299 33706.89 132.37 17096.55 88888.00 2016-10-25 21:42:34.000 299 33706.85 132.36 17096.52 88888.00 2016-10-25 21:42:35.000 299 33706.86 132.35 17096.46 37795.12 2016-10-25 21:42:36.000 299 33706.84 132.30 17096.46 88888.00 2016-10-25 21:42:37.000 299 33706.88 132.28 17096.48 88888.00 2016-10-25 21:42:38.000 299 33706.91 132.34 17096.46 88888.00 2016-10-25 21:42:39.000 299 33706.87 132.31 17096.45 88888.00 2016-10-25 21:42:40.000 299 33706.84 132.29 17096.45 37795.11 2016-10-25 21:42:41.000 299 33706.85 132.29 17096.49 88888.00 2016-10-25 21:42:42.000 299 33706.80 132.29 17096.52 88888.00 2016-10-25 21:42:43.000 299 33706.83 132.29 17096.50 88888.00 2016-10-25 21:42:44.000 299 33706.83 132.28 17096.51 88888.00 2016-10-25 21:42:45.000 299 33706.82 132.26 17096.51 37795.09 2016-10-25 21:42:46.000 299 33706.78 132.25 17096.52 88888.00 2016-10-25 21:42:47.000 299 33706.78 132.29 17096.52 88888.00 2016-10-25 21:42:48.000 299 33706.78 132.33 17096.52 88888.00 2016-10-25 21:42:49.000 299 33706.74 132.31 17096.51 88888.00 2016-10-25 21:42:50.000 299 33706.78 132.31 17096.53 37794.98 2016-10-25 21:42:51.000 299 33706.82 132.29 17096.52 88888.00 2016-10-25 21:42:52.000 299 33706.80 132.25 17096.52 88888.00 2016-10-25 21:42:53.000 299 33706.77 132.23 17096.48 88888.00 2016-10-25 21:42:54.000 299 33706.75 132.21 17096.51 88888.00 2016-10-25 21:42:55.000 299 33706.78 132.20 17096.51 37795.01 2016-10-25 21:42:56.000 299 33706.77 132.19 17096.51 88888.00 2016-10-25 21:42:57.000 299 33706.73 132.19 17096.52 88888.00 2016-10-25 21:42:58.000 299 33706.69 132.15 17096.50 88888.00 2016-10-25 21:42:59.000 299 33706.61 132.17 17096.51 88888.00 2016-10-25 21:43:00.000 299 33706.63 132.19 17096.53 37794.98 2016-10-25 21:43:01.000 299 33706.61 132.25 17096.54 88888.00 2016-10-25 21:43:02.000 299 33706.51 132.26 17096.53 88888.00 2016-10-25 21:43:03.000 299 33706.47 132.26 17096.58 88888.00 2016-10-25 21:43:04.000 299 33706.48 132.29 17096.59 88888.00 2016-10-25 21:43:05.000 299 33706.43 132.27 17096.57 37794.82 2016-10-25 21:43:06.000 299 33706.40 132.22 17096.58 88888.00 2016-10-25 21:43:07.000 299 33706.40 132.21 17096.60 88888.00 2016-10-25 21:43:08.000 299 33706.39 132.28 17096.61 88888.00 2016-10-25 21:43:09.000 299 33706.39 132.24 17096.61 88888.00 2016-10-25 21:43:10.000 299 33706.40 132.22 17096.56 37794.77 2016-10-25 21:43:11.000 299 33706.39 132.21 17096.57 88888.00 2016-10-25 21:43:12.000 299 33706.40 132.20 17096.57 88888.00 2016-10-25 21:43:13.000 299 33706.40 132.16 17096.60 88888.00 2016-10-25 21:43:14.000 299 33706.39 132.14 17096.58 88888.00 2016-10-25 21:43:15.000 299 33706.41 132.15 17096.58 37794.77 2016-10-25 21:43:16.000 299 33706.47 132.12 17096.58 88888.00 2016-10-25 21:43:17.000 299 33706.49 132.06 17096.60 88888.00 2016-10-25 21:43:18.000 299 33706.53 132.01 17096.57 88888.00 2016-10-25 21:43:19.000 299 33706.55 131.98 17096.59 88888.00 2016-10-25 21:43:20.000 299 33706.54 131.96 17096.60 37794.79 2016-10-25 21:43:21.000 299 33706.54 132.01 17096.57 88888.00 2016-10-25 21:43:22.000 299 33706.53 131.97 17096.56 88888.00 2016-10-25 21:43:23.000 299 33706.53 131.91 17096.56 88888.00 2016-10-25 21:43:24.000 299 33706.55 131.92 17096.56 88888.00 2016-10-25 21:43:25.000 299 33706.53 131.89 17096.52 37794.78 2016-10-25 21:43:26.000 299 33706.48 131.82 17096.50 88888.00 2016-10-25 21:43:27.000 299 33706.50 131.83 17096.53 88888.00 2016-10-25 21:43:28.000 299 33706.52 131.80 17096.53 88888.00 2016-10-25 21:43:29.000 299 33706.47 131.78 17096.51 88888.00 2016-10-25 21:43:30.000 299 33706.46 131.76 17096.51 37794.80 2016-10-25 21:43:31.000 299 33706.48 131.72 17096.56 88888.00 2016-10-25 21:43:32.000 299 33706.44 131.70 17096.55 88888.00 2016-10-25 21:43:33.000 299 33706.46 131.73 17096.53 88888.00 2016-10-25 21:43:34.000 299 33706.49 131.69 17096.53 88888.00 2016-10-25 21:43:35.000 299 33706.52 131.66 17096.52 37794.82 2016-10-25 21:43:36.000 299 33706.51 131.66 17096.54 88888.00 2016-10-25 21:43:37.000 299 33706.57 131.68 17096.55 88888.00 2016-10-25 21:43:38.000 299 33706.54 131.66 17096.53 88888.00 2016-10-25 21:43:39.000 299 33706.58 131.63 17096.57 88888.00 2016-10-25 21:43:40.000 299 33706.57 131.60 17096.55 37794.74 2016-10-25 21:43:41.000 299 33706.58 131.61 17096.52 88888.00 2016-10-25 21:43:42.000 299 33706.60 131.60 17096.53 88888.00 2016-10-25 21:43:43.000 299 33706.53 131.57 17096.53 88888.00 2016-10-25 21:43:44.000 299 33706.46 131.55 17096.54 88888.00 2016-10-25 21:43:45.000 299 33706.48 131.56 17096.55 37794.82 2016-10-25 21:43:46.000 299 33706.46 131.52 17096.54 88888.00 2016-10-25 21:43:47.000 299 33706.44 131.48 17096.52 88888.00 2016-10-25 21:43:48.000 299 33706.47 131.42 17096.54 88888.00 2016-10-25 21:43:49.000 299 33706.46 131.43 17096.53 88888.00 2016-10-25 21:43:50.000 299 33706.46 131.49 17096.55 37794.77 2016-10-25 21:43:51.000 299 33706.42 131.49 17096.55 88888.00 2016-10-25 21:43:52.000 299 33706.42 131.44 17096.52 88888.00 2016-10-25 21:43:53.000 299 33706.42 131.46 17096.54 88888.00 2016-10-25 21:43:54.000 299 33706.37 131.44 17096.57 88888.00 2016-10-25 21:43:55.000 299 33706.40 131.44 17096.55 37794.74 2016-10-25 21:43:56.000 299 33706.37 131.44 17096.56 88888.00 2016-10-25 21:43:57.000 299 33706.36 131.44 17096.60 88888.00 2016-10-25 21:43:58.000 299 33706.37 131.43 17096.59 88888.00 2016-10-25 21:43:59.000 299 33706.39 131.45 17096.56 88888.00 2016-10-25 21:44:00.000 299 33706.37 131.48 17096.58 37794.60 2016-10-25 21:44:01.000 299 33706.38 131.47 17096.59 88888.00 2016-10-25 21:44:02.000 299 33706.37 131.48 17096.62 88888.00 2016-10-25 21:44:03.000 299 33706.35 131.52 17096.59 88888.00 2016-10-25 21:44:04.000 299 33706.33 131.57 17096.55 88888.00 2016-10-25 21:44:05.000 299 33706.33 131.54 17096.55 37794.65 2016-10-25 21:44:06.000 299 33706.30 131.52 17096.57 88888.00 2016-10-25 21:44:07.000 299 33706.32 131.54 17096.58 88888.00 2016-10-25 21:44:08.000 299 33706.33 131.54 17096.58 88888.00 2016-10-25 21:44:09.000 299 33706.32 131.56 17096.56 88888.00 2016-10-25 21:44:10.000 299 33706.30 131.56 17096.54 37794.52 2016-10-25 21:44:11.000 299 33706.24 131.55 17096.55 88888.00 2016-10-25 21:44:12.000 299 33706.24 131.55 17096.58 88888.00 2016-10-25 21:44:13.000 299 33706.24 131.54 17096.60 88888.00 2016-10-25 21:44:14.000 299 33706.23 131.60 17096.57 88888.00 2016-10-25 21:44:15.000 299 33706.20 131.62 17096.57 37794.61 2016-10-25 21:44:16.000 299 33706.14 131.59 17096.57 88888.00 2016-10-25 21:44:17.000 299 33706.16 131.62 17096.59 88888.00 2016-10-25 21:44:18.000 299 33706.12 131.64 17096.56 88888.00 2016-10-25 21:44:19.000 299 33706.05 131.65 17096.59 88888.00 2016-10-25 21:44:20.000 299 33706.04 131.68 17096.59 37794.43 2016-10-25 21:44:21.000 299 33706.02 131.68 17096.60 88888.00 2016-10-25 21:44:22.000 299 33705.93 131.71 17096.60 88888.00 2016-10-25 21:44:23.000 299 33705.87 131.74 17096.59 88888.00 2016-10-25 21:44:24.000 299 33705.83 131.77 17096.60 88888.00 2016-10-25 21:44:25.000 299 33705.76 131.80 17096.60 37794.24 2016-10-25 21:44:26.000 299 33705.68 131.81 17096.62 88888.00 2016-10-25 21:44:27.000 299 33705.67 131.86 17096.65 88888.00 2016-10-25 21:44:28.000 299 33705.61 131.85 17096.64 88888.00 2016-10-25 21:44:29.000 299 33705.55 131.85 17096.65 88888.00 2016-10-25 21:44:30.000 299 33705.48 131.90 17096.67 37794.05 2016-10-25 21:44:31.000 299 33705.47 131.93 17096.68 88888.00 2016-10-25 21:44:32.000 299 33705.49 131.93 17096.70 88888.00 2016-10-25 21:44:33.000 299 33705.47 131.95 17096.71 88888.00 2016-10-25 21:44:34.000 299 33705.45 131.99 17096.68 88888.00 2016-10-25 21:44:35.000 299 33705.43 132.04 17096.70 37793.91 2016-10-25 21:44:36.000 299 33705.42 131.99 17096.73 88888.00 2016-10-25 21:44:37.000 299 33705.44 131.99 17096.72 88888.00 2016-10-25 21:44:38.000 299 33705.43 131.99 17096.74 88888.00 2016-10-25 21:44:39.000 299 33705.41 131.95 17096.70 88888.00 2016-10-25 21:44:40.000 299 33705.44 131.97 17096.75 37793.84 2016-10-25 21:44:41.000 299 33705.48 131.99 17096.76 88888.00 2016-10-25 21:44:42.000 299 33705.50 131.93 17096.76 88888.00 2016-10-25 21:44:43.000 299 33705.49 131.91 17096.77 88888.00 2016-10-25 21:44:44.000 299 33705.51 131.90 17096.77 88888.00 2016-10-25 21:44:45.000 299 33705.55 131.89 17096.71 37793.87 2016-10-25 21:44:46.000 299 33705.59 131.88 17096.74 88888.00 2016-10-25 21:44:47.000 299 33705.57 131.85 17096.72 88888.00 2016-10-25 21:44:48.000 299 33705.60 131.84 17096.69 88888.00 2016-10-25 21:44:49.000 299 33705.60 131.79 17096.68 88888.00 2016-10-25 21:44:50.000 299 33705.69 131.72 17096.73 37793.96 2016-10-25 21:44:51.000 299 33705.74 131.70 17096.71 88888.00 2016-10-25 21:44:52.000 299 33705.76 131.65 17096.64 88888.00 2016-10-25 21:44:53.000 299 33705.79 131.61 17096.63 88888.00 2016-10-25 21:44:54.000 299 33705.80 131.61 17096.66 88888.00 2016-10-25 21:44:55.000 299 33705.84 131.56 17096.66 37794.27 2016-10-25 21:44:56.000 299 33705.89 131.47 17096.65 88888.00 2016-10-25 21:44:57.000 299 33705.90 131.47 17096.64 88888.00 2016-10-25 21:44:58.000 299 33705.96 131.45 17096.62 88888.00 2016-10-25 21:44:59.000 299 33705.98 131.44 17096.63 88888.00 2016-10-25 21:45:00.000 299 33705.99 131.40 17096.64 37794.28 2016-10-25 21:45:01.000 299 33706.05 131.38 17096.64 88888.00 2016-10-25 21:45:02.000 299 33706.05 131.35 17096.64 88888.00 2016-10-25 21:45:03.000 299 33706.04 131.30 17096.63 88888.00 2016-10-25 21:45:04.000 299 33706.06 131.27 17096.60 88888.00 2016-10-25 21:45:05.000 299 33706.06 131.30 17096.57 37794.40 2016-10-25 21:45:06.000 299 33706.10 131.31 17096.59 88888.00 2016-10-25 21:45:07.000 299 33706.18 131.30 17096.58 88888.00 2016-10-25 21:45:08.000 299 33706.25 131.35 17096.57 88888.00 2016-10-25 21:45:09.000 299 33706.24 131.36 17096.62 88888.00 2016-10-25 21:45:10.000 299 33706.30 131.37 17096.61 37794.47 2016-10-25 21:45:11.000 299 33706.32 131.37 17096.62 88888.00 2016-10-25 21:45:12.000 299 33706.36 131.38 17096.64 88888.00 2016-10-25 21:45:13.000 299 33706.42 131.38 17096.62 88888.00 2016-10-25 21:45:14.000 299 33706.46 131.40 17096.60 88888.00 2016-10-25 21:45:15.000 299 33706.52 131.41 17096.59 37794.68 2016-10-25 21:45:16.000 299 33706.57 131.46 17096.64 88888.00 2016-10-25 21:45:17.000 299 33706.67 131.47 17096.64 88888.00 2016-10-25 21:45:18.000 299 33706.81 131.48 17096.63 88888.00 2016-10-25 21:45:19.000 299 33706.90 131.49 17096.61 88888.00 2016-10-25 21:45:20.000 299 33706.97 131.50 17096.58 37794.97 2016-10-25 21:45:21.000 299 33707.15 131.49 17096.55 88888.00 2016-10-25 21:45:22.000 299 33707.32 131.47 17096.53 88888.00 2016-10-25 21:45:23.000 299 33707.49 131.47 17096.53 88888.00 2016-10-25 21:45:24.000 299 33707.67 131.42 17096.52 88888.00 2016-10-25 21:45:25.000 299 33707.85 131.40 17096.49 37795.50 2016-10-25 21:45:26.000 299 33708.10 131.42 17096.52 88888.00 2016-10-25 21:45:27.000 299 33708.29 131.42 17096.51 88888.00 2016-10-25 21:45:28.000 299 33708.50 131.41 17096.49 88888.00 2016-10-25 21:45:29.000 299 33708.71 131.33 17096.44 88888.00 2016-10-25 21:45:30.000 299 33708.95 131.27 17096.44 37796.24 2016-10-25 21:45:31.000 299 33709.21 131.27 17096.39 88888.00 2016-10-25 21:45:32.000 299 33709.52 131.26 17096.38 88888.00 2016-10-25 21:45:33.000 299 33709.88 131.24 17096.37 88888.00 2016-10-25 21:45:34.000 299 33710.22 131.20 17096.31 88888.00 2016-10-25 21:45:35.000 299 33710.58 131.13 17096.26 37797.50 2016-10-25 21:45:36.000 299 33710.86 131.03 17096.20 88888.00 2016-10-25 21:45:37.000 299 33711.13 130.95 17096.20 88888.00 2016-10-25 21:45:38.000 299 33711.45 130.91 17096.16 88888.00 2016-10-25 21:45:39.000 299 33711.74 130.85 17096.11 88888.00 2016-10-25 21:45:40.000 299 33712.03 130.78 17096.13 37798.77 2016-10-25 21:45:41.000 299 33712.24 130.69 17096.09 88888.00 2016-10-25 21:45:42.000 299 33712.37 130.55 17096.07 88888.00 2016-10-25 21:45:43.000 299 33712.52 130.48 17096.02 88888.00 2016-10-25 21:45:44.000 299 33712.63 130.42 17096.00 88888.00 2016-10-25 21:45:45.000 299 33712.56 130.36 17095.96 37799.76 2016-10-25 21:45:46.000 299 33712.30 130.28 17095.95 88888.00 2016-10-25 21:45:47.000 299 33711.97 130.23 17096.02 88888.00 2016-10-25 21:45:48.000 299 33711.57 130.20 17096.08 88888.00 2016-10-25 21:45:49.000 299 33711.15 130.18 17096.11 88888.00 2016-10-25 21:45:50.000 299 33710.69 130.22 17096.09 37799.13 2016-10-25 21:45:51.000 299 33710.27 130.25 17096.11 88888.00 2016-10-25 21:45:52.000 299 33709.76 130.24 17096.20 88888.00 2016-10-25 21:45:53.000 299 33709.18 130.39 17096.27 88888.00 2016-10-25 21:45:54.000 299 33708.63 130.50 17096.34 88888.00 2016-10-25 21:45:55.000 299 33708.06 130.64 17096.39 37797.16 2016-10-25 21:45:56.000 299 33707.52 130.73 17096.46 88888.00 2016-10-25 21:45:57.000 299 33707.08 130.84 17096.53 88888.00 2016-10-25 21:45:58.000 299 33706.69 130.93 17096.55 88888.00 2016-10-25 21:45:59.000 299 33706.36 131.02 17096.57 88888.00 2016-10-25 21:46:00.000 299 33706.14 131.07 17096.64 37794.94 2016-10-25 21:46:01.000 299 33706.00 131.12 17096.63 88888.00 2016-10-25 21:46:02.000 299 33705.93 131.15 17096.63 88888.00 2016-10-25 21:46:03.000 299 33706.00 131.18 17096.67 88888.00 2016-10-25 21:46:04.000 299 33706.14 131.19 17096.64 88888.00 2016-10-25 21:46:05.000 299 33706.38 131.14 17096.62 37794.24 2016-10-25 21:46:06.000 299 33706.72 131.10 17096.58 88888.00 2016-10-25 21:46:07.000 299 33707.16 131.12 17096.51 88888.00 2016-10-25 21:46:08.000 299 33707.60 131.07 17096.52 88888.00 2016-10-25 21:46:09.000 299 33708.04 131.04 17096.52 88888.00 2016-10-25 21:46:10.000 299 33708.50 131.01 17096.47 37795.60 2016-10-25 21:46:11.000 299 33708.96 130.97 17096.40 88888.00 2016-10-25 21:46:12.000 299 33709.37 130.86 17096.37 88888.00 2016-10-25 21:46:13.000 299 33709.75 130.75 17096.35 88888.00 2016-10-25 21:46:14.000 299 33710.11 130.66 17096.30 88888.00 2016-10-25 21:46:15.000 299 33710.45 130.59 17096.29 37797.47 2016-10-25 21:46:16.000 299 33710.73 130.53 17096.28 88888.00 2016-10-25 21:46:17.000 299 33711.01 130.51 17096.24 88888.00 2016-10-25 21:46:18.000 299 33711.24 130.42 17096.22 88888.00 2016-10-25 21:46:19.000 299 33711.36 130.39 17096.18 88888.00 2016-10-25 21:46:20.000 299 33711.45 130.31 17096.16 37798.70 2016-10-25 21:46:21.000 299 33711.46 130.29 17096.15 88888.00 2016-10-25 21:46:22.000 299 33711.40 130.24 17096.18 88888.00 2016-10-25 21:46:23.000 299 33711.32 130.19 17096.16 88888.00 2016-10-25 21:46:24.000 299 33711.24 130.18 17096.12 88888.00 2016-10-25 21:46:25.000 299 33711.13 130.22 17096.11 37798.90 2016-10-25 21:46:26.000 299 33711.05 130.21 17096.15 88888.00 2016-10-25 21:46:27.000 299 33710.91 130.21 17096.16 88888.00 2016-10-25 21:46:28.000 299 33710.83 130.24 17096.18 88888.00 2016-10-25 21:46:29.000 299 33710.73 130.25 17096.15 88888.00 2016-10-25 21:46:30.000 299 33710.60 130.26 17096.15 37798.47 2016-10-25 21:46:31.000 299 33710.50 130.29 17096.17 88888.00 2016-10-25 21:46:32.000 299 33710.40 130.29 17096.19 88888.00 2016-10-25 21:46:33.000 299 33710.32 130.25 17096.22 88888.00 2016-10-25 21:46:34.000 299 33710.27 130.25 17096.27 88888.00 2016-10-25 21:46:35.000 299 33710.22 130.26 17096.27 37797.95 2016-10-25 21:46:36.000 299 33710.16 130.24 17096.24 88888.00 2016-10-25 21:46:37.000 299 33710.10 130.24 17096.26 88888.00 2016-10-25 21:46:38.000 299 33710.04 130.25 17096.28 88888.00 2016-10-25 21:46:39.000 299 33710.01 130.28 17096.30 88888.00 2016-10-25 21:46:40.000 299 33709.96 130.26 17096.31 37797.87 2016-10-25 21:46:41.000 299 33709.93 130.27 17096.30 88888.00 2016-10-25 21:46:42.000 299 33709.90 130.24 17096.25 88888.00 2016-10-25 21:46:43.000 299 33709.89 130.20 17096.29 88888.00 2016-10-25 21:46:44.000 299 33709.87 130.22 17096.30 88888.00 2016-10-25 21:46:45.000 299 33709.92 130.22 17096.32 37797.69 2016-10-25 21:46:46.000 299 33709.97 130.18 17096.29 88888.00 2016-10-25 21:46:47.000 299 33710.01 130.15 17096.32 88888.00 2016-10-25 21:46:48.000 299 33710.12 130.17 17096.33 88888.00 2016-10-25 21:46:49.000 299 33710.24 130.12 17096.32 88888.00 2016-10-25 21:46:50.000 299 33710.38 130.05 17096.30 37797.94 2016-10-25 21:46:51.000 299 33710.51 130.00 17096.25 88888.00 2016-10-25 21:46:52.000 299 33710.65 129.95 17096.26 88888.00 2016-10-25 21:46:53.000 299 33710.79 129.92 17096.28 88888.00 2016-10-25 21:46:54.000 299 33710.89 129.93 17096.27 88888.00 2016-10-25 21:46:55.000 299 33710.98 129.88 17096.26 37798.34 2016-10-25 21:46:56.000 299 33711.07 129.89 17096.25 88888.00 2016-10-25 21:46:57.000 299 33711.13 129.86 17096.26 88888.00 2016-10-25 21:46:58.000 299 33711.22 129.81 17096.21 88888.00 2016-10-25 21:46:59.000 299 33711.29 129.81 17096.23 88888.00 2016-10-25 21:47:00.000 299 33711.37 129.78 17096.18 37798.90 2016-10-25 21:47:01.000 299 33711.39 129.75 17096.15 88888.00 2016-10-25 21:47:02.000 299 33711.39 129.69 17096.10 88888.00 2016-10-25 21:47:03.000 299 33711.44 129.69 17096.10 88888.00 2016-10-25 21:47:04.000 299 33711.45 129.70 17096.16 88888.00 2016-10-25 21:47:05.000 299 33711.48 129.65 17096.19 37798.95 2016-10-25 21:47:06.000 299 33711.50 129.68 17096.18 88888.00 2016-10-25 21:47:07.000 299 33711.53 129.67 17096.19 88888.00 2016-10-25 21:47:08.000 299 33711.58 129.61 17096.18 88888.00 2016-10-25 21:47:09.000 299 33711.59 129.55 17096.16 88888.00 2016-10-25 21:47:10.000 299 33711.58 129.51 17096.17 37799.04 2016-10-25 21:47:11.000 299 33711.60 129.53 17096.16 88888.00 2016-10-25 21:47:12.000 299 33711.63 129.51 17096.15 88888.00 2016-10-25 21:47:13.000 299 33711.67 129.49 17096.14 88888.00 2016-10-25 21:47:14.000 299 33711.67 129.50 17096.16 88888.00 2016-10-25 21:47:15.000 299 33711.67 129.45 17096.16 37799.10 2016-10-25 21:47:16.000 299 33711.66 129.41 17096.15 88888.00 2016-10-25 21:47:17.000 299 33711.66 129.42 17096.12 88888.00 2016-10-25 21:47:18.000 299 33711.69 129.47 17096.12 88888.00 2016-10-25 21:47:19.000 299 33711.66 129.48 17096.14 88888.00 2016-10-25 21:47:20.000 299 33711.63 129.49 17096.13 37799.22 2016-10-25 21:47:21.000 299 33711.62 129.48 17096.18 88888.00 2016-10-25 21:47:22.000 299 33711.65 129.47 17096.15 88888.00 2016-10-25 21:47:23.000 299 33711.71 129.47 17096.12 88888.00 2016-10-25 21:47:24.000 299 33711.73 129.48 17096.11 88888.00 2016-10-25 21:47:25.000 299 33711.81 129.52 17096.12 37799.18 2016-10-25 21:47:26.000 299 33711.92 129.49 17096.14 88888.00 2016-10-25 21:47:27.000 299 33712.02 129.49 17096.14 88888.00 2016-10-25 21:47:28.000 299 33712.07 129.51 17096.12 88888.00 2016-10-25 21:47:29.000 299 33712.10 129.54 17096.11 88888.00 2016-10-25 21:47:30.000 299 33712.15 129.54 17096.09 37799.47 2016-10-25 21:47:31.000 299 33712.20 129.50 17096.06 88888.00 2016-10-25 21:47:32.000 299 33712.31 129.47 17096.06 88888.00 2016-10-25 21:47:33.000 299 33712.38 129.46 17096.09 88888.00 2016-10-25 21:47:34.000 299 33712.37 129.46 17096.09 88888.00 2016-10-25 21:47:35.000 299 33712.35 129.47 17096.09 37799.70 2016-10-25 21:47:36.000 299 33712.27 129.49 17096.08 88888.00 2016-10-25 21:47:37.000 299 33712.23 129.54 17096.06 88888.00 2016-10-25 21:47:38.000 299 33712.18 129.52 17096.07 88888.00 2016-10-25 21:47:39.000 299 33712.14 129.55 17096.07 88888.00 2016-10-25 21:47:40.000 299 33712.08 129.55 17096.03 37799.64 2016-10-25 21:47:41.000 299 33712.00 129.55 17096.04 88888.00 2016-10-25 21:47:42.000 299 33711.95 129.58 17096.05 88888.00 2016-10-25 21:47:43.000 299 33711.93 129.60 17096.08 88888.00 2016-10-25 21:47:44.000 299 33711.96 129.65 17096.07 88888.00 2016-10-25 21:47:45.000 299 33711.90 129.71 17096.04 37799.36 2016-10-25 21:47:46.000 299 33711.90 129.71 17096.06 88888.00 2016-10-25 21:47:47.000 299 33711.87 129.71 17096.08 88888.00 2016-10-25 21:47:48.000 299 33711.87 129.72 17096.10 88888.00 2016-10-25 21:47:49.000 299 33711.87 129.71 17096.10 88888.00 2016-10-25 21:47:50.000 299 33711.87 129.70 17096.05 37799.34 2016-10-25 21:47:51.000 299 33711.93 129.69 17096.09 88888.00 2016-10-25 21:47:52.000 299 33711.95 129.71 17096.11 88888.00 2016-10-25 21:47:53.000 299 33712.01 129.76 17096.07 88888.00 2016-10-25 21:47:54.000 299 33712.09 129.74 17096.09 88888.00 2016-10-25 21:47:55.000 299 33712.15 129.71 17096.08 37799.32 2016-10-25 21:47:56.000 299 33712.23 129.71 17096.04 88888.00 2016-10-25 21:47:57.000 299 33712.33 129.71 17096.06 88888.00 2016-10-25 21:47:58.000 299 33712.48 129.64 17096.02 88888.00 2016-10-25 21:47:59.000 299 33712.63 129.61 17096.02 88888.00 2016-10-25 21:48:00.000 299 33712.76 129.56 17096.01 37799.74 2016-10-25 21:48:01.000 299 33712.91 129.57 17096.02 88888.00 2016-10-25 21:48:02.000 299 33713.03 129.54 17096.03 88888.00 2016-10-25 21:48:03.000 299 33713.10 129.52 17096.01 88888.00 2016-10-25 21:48:04.000 299 33713.20 129.53 17096.01 88888.00 2016-10-25 21:48:05.000 299 33713.33 129.52 17095.99 37800.40 2016-10-25 21:48:06.000 299 33713.40 129.49 17096.00 88888.00 2016-10-25 21:48:07.000 299 33713.48 129.50 17095.96 88888.00 2016-10-25 21:48:08.000 299 33713.50 129.50 17095.91 88888.00 2016-10-25 21:48:09.000 299 33713.52 129.51 17095.90 88888.00 2016-10-25 21:48:10.000 299 33713.51 129.50 17095.94 37800.76 2016-10-25 21:48:11.000 299 33713.48 129.50 17095.94 88888.00 2016-10-25 21:48:12.000 299 33713.48 129.51 17095.93 88888.00 2016-10-25 21:48:13.000 299 33713.48 129.55 17095.94 88888.00 2016-10-25 21:48:14.000 299 33713.43 129.60 17095.96 88888.00 2016-10-25 21:48:15.000 299 33713.35 129.59 17095.93 37800.68 2016-10-25 21:48:16.000 299 33713.38 129.63 17095.93 88888.00 2016-10-25 21:48:17.000 299 33713.37 129.68 17095.97 88888.00 2016-10-25 21:48:18.000 299 33713.34 129.70 17095.97 88888.00 2016-10-25 21:48:19.000 299 33713.29 129.69 17095.99 88888.00 2016-10-25 21:48:20.000 299 33713.25 129.68 17096.01 37800.60 2016-10-25 21:48:21.000 299 33713.23 129.70 17095.98 88888.00 2016-10-25 21:48:22.000 299 33713.23 129.69 17095.97 88888.00 2016-10-25 21:48:23.000 299 33713.22 129.68 17095.94 88888.00 2016-10-25 21:48:24.000 299 33713.28 129.68 17095.95 88888.00 2016-10-25 21:48:25.000 299 33713.33 129.71 17095.93 37800.49 2016-10-25 21:48:26.000 299 33713.42 129.73 17095.91 88888.00 2016-10-25 21:48:27.000 299 33713.51 129.75 17095.92 88888.00 2016-10-25 21:48:28.000 299 33713.62 129.76 17095.92 88888.00 2016-10-25 21:48:29.000 299 33713.69 129.76 17095.90 88888.00 2016-10-25 21:48:30.000 299 33713.76 129.78 17095.92 37800.84 2016-10-25 21:48:31.000 299 33713.85 129.75 17095.94 88888.00 2016-10-25 21:48:32.000 299 33713.94 129.71 17095.92 88888.00 2016-10-25 21:48:33.000 299 33714.03 129.70 17095.90 88888.00 2016-10-25 21:48:34.000 299 33714.15 129.65 17095.87 88888.00 2016-10-25 21:48:35.000 299 33714.26 129.67 17095.84 37801.11 2016-10-25 21:48:36.000 299 33714.39 129.67 17095.87 88888.00 2016-10-25 21:48:37.000 299 33714.50 129.61 17095.87 88888.00 2016-10-25 21:48:38.000 299 33714.62 129.59 17095.87 88888.00 2016-10-25 21:48:39.000 299 33714.78 129.61 17095.85 88888.00 2016-10-25 21:48:40.000 299 33714.91 129.52 17095.80 37801.63 2016-10-25 21:48:41.000 299 33715.00 129.49 17095.80 88888.00 2016-10-25 21:48:42.000 299 33715.07 129.45 17095.81 88888.00 2016-10-25 21:48:43.000 299 33715.18 129.40 17095.82 88888.00 2016-10-25 21:48:44.000 299 33715.28 129.42 17095.77 88888.00 2016-10-25 21:48:45.000 299 33715.36 129.43 17095.72 37802.06 2016-10-25 21:48:46.000 299 33715.49 129.39 17095.74 88888.00 2016-10-25 21:48:47.000 299 33715.60 129.37 17095.73 88888.00 2016-10-25 21:48:48.000 299 33715.74 129.35 17095.75 88888.00 2016-10-25 21:48:49.000 299 33715.83 129.32 17095.71 88888.00 2016-10-25 21:48:50.000 299 33715.85 129.36 17095.72 37802.54 2016-10-25 21:48:51.000 299 33715.88 129.34 17095.73 88888.00 2016-10-25 21:48:52.000 299 33715.93 129.33 17095.74 88888.00 2016-10-25 21:48:53.000 299 33715.98 129.33 17095.71 88888.00 2016-10-25 21:48:54.000 299 33716.02 129.31 17095.70 88888.00 2016-10-25 21:48:55.000 299 33716.06 129.32 17095.67 37802.77 2016-10-25 21:48:56.000 299 33716.08 129.32 17095.64 88888.00 2016-10-25 21:48:57.000 299 33716.16 129.35 17095.63 88888.00 2016-10-25 21:48:58.000 299 33716.17 129.34 17095.64 88888.00 2016-10-25 21:48:59.000 299 33716.22 129.35 17095.64 88888.00 2016-10-25 21:49:00.000 299 33716.26 129.35 17095.66 37803.03 2016-10-25 21:49:01.000 299 33716.26 129.29 17095.65 88888.00 2016-10-25 21:49:02.000 299 33716.26 129.27 17095.66 88888.00 2016-10-25 21:49:03.000 299 33716.30 129.28 17095.65 88888.00 2016-10-25 21:49:04.000 299 33716.38 129.28 17095.64 88888.00 2016-10-25 21:49:05.000 299 33716.45 129.25 17095.64 37803.23 2016-10-25 21:49:06.000 299 33716.51 129.22 17095.65 88888.00 2016-10-25 21:49:07.000 299 33716.59 129.23 17095.67 88888.00 2016-10-25 21:49:08.000 299 33716.64 129.25 17095.64 88888.00 2016-10-25 21:49:09.000 299 33716.70 129.24 17095.61 88888.00 2016-10-25 21:49:10.000 299 33716.79 129.22 17095.63 37803.39 2016-10-25 21:49:11.000 299 33716.86 129.17 17095.64 88888.00 2016-10-25 21:49:12.000 299 33716.90 129.14 17095.64 88888.00 2016-10-25 21:49:13.000 299 33716.95 129.13 17095.64 88888.00 2016-10-25 21:49:14.000 299 33716.96 129.10 17095.62 88888.00 2016-10-25 21:49:15.000 299 33716.95 129.07 17095.59 37803.63 2016-10-25 21:49:16.000 299 33717.00 129.03 17095.62 88888.00 2016-10-25 21:49:17.000 299 33717.03 129.02 17095.62 88888.00 2016-10-25 21:49:18.000 299 33717.07 129.00 17095.66 88888.00 2016-10-25 21:49:19.000 299 33717.09 128.97 17095.63 88888.00 2016-10-25 21:49:20.000 299 33717.12 128.95 17095.62 37803.82 2016-10-25 21:49:21.000 299 33717.17 128.94 17095.65 88888.00 2016-10-25 21:49:22.000 299 33717.21 128.89 17095.64 88888.00 2016-10-25 21:49:23.000 299 33717.26 128.90 17095.61 88888.00 2016-10-25 21:49:24.000 299 33717.34 128.88 17095.62 88888.00 2016-10-25 21:49:25.000 299 33717.40 128.86 17095.61 37803.97 2016-10-25 21:49:26.000 299 33717.45 128.80 17095.55 88888.00 2016-10-25 21:49:27.000 299 33717.52 128.74 17095.52 88888.00 2016-10-25 21:49:28.000 299 33717.66 128.66 17095.56 88888.00 2016-10-25 21:49:29.000 299 33717.74 128.63 17095.58 88888.00 2016-10-25 21:49:30.000 299 33717.80 128.57 17095.57 37804.22 2016-10-25 21:49:31.000 299 33717.84 128.52 17095.56 88888.00 2016-10-25 21:49:32.000 299 33717.94 128.46 17095.55 88888.00 2016-10-25 21:49:33.000 299 33718.01 128.49 17095.58 88888.00 2016-10-25 21:49:34.000 299 33718.07 128.48 17095.55 88888.00 2016-10-25 21:49:35.000 299 33718.14 128.49 17095.54 37804.62 2016-10-25 21:49:36.000 299 33718.15 128.51 17095.55 88888.00 2016-10-25 21:49:37.000 299 33718.15 128.48 17095.59 88888.00 2016-10-25 21:49:38.000 299 33718.15 128.45 17095.58 88888.00 2016-10-25 21:49:39.000 299 33718.17 128.41 17095.55 88888.00 2016-10-25 21:49:40.000 299 33718.18 128.38 17095.55 37804.78 2016-10-25 21:49:41.000 299 33718.18 128.40 17095.57 88888.00 2016-10-25 21:49:42.000 299 33718.16 128.40 17095.57 88888.00 2016-10-25 21:49:43.000 299 33718.14 128.41 17095.55 88888.00 2016-10-25 21:49:44.000 299 33718.07 128.41 17095.51 88888.00 2016-10-25 21:49:45.000 299 33718.08 128.41 17095.55 37804.73 2016-10-25 21:49:46.000 299 33718.11 128.39 17095.55 88888.00 2016-10-25 21:49:47.000 299 33718.10 128.37 17095.55 88888.00 2016-10-25 21:49:48.000 299 33718.14 128.34 17095.54 88888.00 2016-10-25 21:49:49.000 299 33718.19 128.35 17095.55 88888.00 2016-10-25 21:49:50.000 299 33718.25 128.38 17095.51 37804.68 2016-10-25 21:49:51.000 299 33718.33 128.39 17095.47 88888.00 2016-10-25 21:49:52.000 299 33718.33 128.39 17095.44 88888.00 2016-10-25 21:49:53.000 299 33718.37 128.36 17095.46 88888.00 2016-10-25 21:49:54.000 299 33718.44 128.39 17095.49 88888.00 2016-10-25 21:49:55.000 299 33718.50 128.40 17095.45 37804.84 2016-10-25 21:49:56.000 299 33718.44 128.39 17095.44 88888.00 2016-10-25 21:49:57.000 299 33718.46 128.40 17095.46 88888.00 2016-10-25 21:49:58.000 299 33718.53 128.38 17095.46 88888.00 2016-10-25 21:49:59.000 299 33718.57 128.35 17095.47 88888.00 2016-10-25 21:50:00.000 299 33718.59 128.39 17095.48 37804.90 2016-10-25 21:50:01.000 299 33718.60 128.45 17095.54 88888.00 2016-10-25 21:50:02.000 299 33718.65 128.47 17095.55 88888.00 2016-10-25 21:50:03.000 299 33718.68 128.48 17095.53 88888.00 2016-10-25 21:50:04.000 299 33718.67 128.49 17095.52 88888.00 2016-10-25 21:50:05.000 299 33718.67 128.46 17095.48 37805.09 2016-10-25 21:50:06.000 299 33718.68 128.45 17095.49 88888.00 2016-10-25 21:50:07.000 299 33718.73 128.45 17095.48 88888.00 2016-10-25 21:50:08.000 299 33718.81 128.49 17095.50 88888.00 2016-10-25 21:50:09.000 299 33718.88 128.50 17095.49 88888.00 2016-10-25 21:50:10.000 299 33718.98 128.52 17095.48 37805.26 2016-10-25 21:50:11.000 299 33719.07 128.52 17095.45 88888.00 2016-10-25 21:50:12.000 299 33719.09 128.49 17095.47 88888.00 2016-10-25 21:50:13.000 299 33719.12 128.43 17095.45 88888.00 2016-10-25 21:50:14.000 299 33719.19 128.40 17095.44 88888.00 2016-10-25 21:50:15.000 299 33719.27 128.39 17095.46 37805.58 2016-10-25 21:50:16.000 299 33719.34 128.34 17095.44 88888.00 2016-10-25 21:50:17.000 299 33719.34 128.31 17095.42 88888.00 2016-10-25 21:50:18.000 299 33719.38 128.34 17095.40 88888.00 2016-10-25 21:50:19.000 299 33719.44 128.34 17095.42 88888.00 2016-10-25 21:50:20.000 299 33719.48 128.29 17095.43 37805.75 2016-10-25 21:50:21.000 299 33719.56 128.31 17095.40 88888.00 2016-10-25 21:50:22.000 299 33719.59 128.32 17095.44 88888.00 2016-10-25 21:50:23.000 299 33719.62 128.28 17095.46 88888.00 2016-10-25 21:50:24.000 299 33719.69 128.28 17095.48 88888.00 2016-10-25 21:50:25.000 299 33719.74 128.29 17095.45 37805.97 2016-10-25 21:50:26.000 299 33719.78 128.25 17095.45 88888.00 2016-10-25 21:50:27.000 299 33719.78 128.25 17095.47 88888.00 2016-10-25 21:50:28.000 299 33719.79 128.24 17095.46 88888.00 2016-10-25 21:50:29.000 299 33719.81 128.25 17095.45 88888.00 2016-10-25 21:50:30.000 299 33719.87 128.20 17095.45 37806.01 2016-10-25 21:50:31.000 299 33719.94 128.15 17095.44 88888.00 2016-10-25 21:50:32.000 299 33719.97 128.15 17095.44 88888.00 2016-10-25 21:50:33.000 299 33720.01 128.16 17095.41 88888.00 2016-10-25 21:50:34.000 299 33720.09 128.15 17095.41 88888.00 2016-10-25 21:50:35.000 299 33720.18 128.14 17095.43 37806.34 2016-10-25 21:50:36.000 299 33720.23 128.14 17095.44 88888.00 2016-10-25 21:50:37.000 299 33720.28 128.14 17095.42 88888.00 2016-10-25 21:50:38.000 299 33720.39 128.13 17095.39 88888.00 2016-10-25 21:50:39.000 299 33720.50 128.11 17095.40 88888.00 2016-10-25 21:50:40.000 299 33720.57 128.10 17095.41 37806.61 2016-10-25 21:50:41.000 299 33720.64 128.10 17095.43 88888.00 2016-10-25 21:50:42.000 299 33720.67 128.08 17095.41 88888.00 2016-10-25 21:50:43.000 299 33720.73 128.06 17095.41 88888.00 2016-10-25 21:50:44.000 299 33720.76 128.04 17095.39 88888.00 2016-10-25 21:50:45.000 299 33720.79 128.03 17095.42 37806.82 2016-10-25 21:50:46.000 299 33720.88 128.06 17095.42 88888.00 2016-10-25 21:50:47.000 299 33720.94 128.07 17095.41 88888.00 2016-10-25 21:50:48.000 299 33720.95 128.05 17095.38 88888.00 2016-10-25 21:50:49.000 299 33720.98 128.07 17095.36 88888.00 2016-10-25 21:50:50.000 299 33721.02 128.12 17095.34 37807.03 2016-10-25 21:50:51.000 299 33721.08 128.09 17095.35 88888.00 2016-10-25 21:50:52.000 299 33721.07 128.02 17095.37 88888.00 2016-10-25 21:50:53.000 299 33721.07 127.98 17095.37 88888.00 2016-10-25 21:50:54.000 299 33721.11 128.01 17095.34 88888.00 2016-10-25 21:50:55.000 299 33721.15 127.96 17095.37 37807.18 2016-10-25 21:50:56.000 299 33721.22 127.93 17095.38 88888.00 2016-10-25 21:50:57.000 299 33721.26 127.92 17095.32 88888.00 2016-10-25 21:50:58.000 299 33721.28 127.90 17095.30 88888.00 2016-10-25 21:50:59.000 299 33721.29 127.86 17095.28 88888.00 2016-10-25 21:51:00.000 299 33721.30 127.83 17095.28 37807.43 2016-10-25 21:51:01.000 299 33721.32 127.84 17095.28 88888.00 2016-10-25 21:51:02.000 299 33721.34 127.81 17095.31 88888.00 2016-10-25 21:51:03.000 299 33721.34 127.80 17095.33 88888.00 2016-10-25 21:51:04.000 299 33721.36 127.80 17095.29 88888.00 2016-10-25 21:51:05.000 299 33721.40 127.73 17095.26 37807.44 2016-10-25 21:51:06.000 299 33721.44 127.73 17095.28 88888.00 2016-10-25 21:51:07.000 299 33721.48 127.72 17095.28 88888.00 2016-10-25 21:51:08.000 299 33721.52 127.66 17095.23 88888.00 2016-10-25 21:51:09.000 299 33721.63 127.61 17095.26 88888.00 2016-10-25 21:51:10.000 299 33721.67 127.56 17095.24 37807.51 2016-10-25 21:51:11.000 299 33721.68 127.51 17095.23 88888.00 2016-10-25 21:51:12.000 299 33721.75 127.49 17095.22 88888.00 2016-10-25 21:51:13.000 299 33721.78 127.44 17095.26 88888.00 2016-10-25 21:51:14.000 299 33721.79 127.39 17095.24 88888.00 2016-10-25 21:51:15.000 299 33721.82 127.36 17095.22 37807.74 2016-10-25 21:51:16.000 299 33721.89 127.33 17095.22 88888.00 2016-10-25 21:51:17.000 299 33721.90 127.31 17095.22 88888.00 2016-10-25 21:51:18.000 299 33721.92 127.24 17095.21 88888.00 2016-10-25 21:51:19.000 299 33721.96 127.20 17095.19 88888.00 2016-10-25 21:51:20.000 299 33721.99 127.18 17095.18 37807.98 2016-10-25 21:51:21.000 299 33721.99 127.14 17095.19 88888.00 2016-10-25 21:51:22.000 299 33722.02 127.11 17095.19 88888.00 2016-10-25 21:51:23.000 299 33722.02 127.08 17095.20 88888.00 2016-10-25 21:51:24.000 299 33722.03 127.04 17095.20 88888.00 2016-10-25 21:51:25.000 299 33722.07 127.02 17095.18 37807.99 2016-10-25 21:51:26.000 299 33722.08 126.98 17095.18 88888.00 2016-10-25 21:51:27.000 299 33722.07 126.95 17095.21 88888.00 2016-10-25 21:51:28.000 299 33722.09 126.99 17095.23 88888.00 2016-10-25 21:51:29.000 299 33722.10 126.97 17095.23 88888.00 2016-10-25 21:51:30.000 299 33722.11 126.98 17095.24 37808.04 2016-10-25 21:51:31.000 299 33722.13 127.01 17095.24 88888.00 2016-10-25 21:51:32.000 299 33722.13 127.01 17095.26 88888.00 2016-10-25 21:51:33.000 299 33722.13 127.03 17095.23 88888.00 2016-10-25 21:51:34.000 299 33722.13 127.04 17095.26 88888.00 2016-10-25 21:51:35.000 299 33722.14 127.03 17095.30 37808.06 2016-10-25 21:51:36.000 299 33722.16 127.01 17095.30 88888.00 2016-10-25 21:51:37.000 299 33722.20 127.00 17095.28 88888.00 2016-10-25 21:51:38.000 299 33722.17 126.99 17095.28 88888.00 2016-10-25 21:51:39.000 299 33722.15 126.97 17095.30 88888.00 2016-10-25 21:51:40.000 299 33722.18 126.95 17095.28 37808.10 2016-10-25 21:51:41.000 299 33722.21 126.94 17095.31 88888.00 2016-10-25 21:51:42.000 299 33722.19 126.95 17095.35 88888.00 2016-10-25 21:51:43.000 299 33722.19 126.95 17095.33 88888.00 2016-10-25 21:51:44.000 299 33722.24 126.91 17095.28 88888.00 2016-10-25 21:51:45.000 299 33722.27 126.87 17095.31 37808.11 2016-10-25 21:51:46.000 299 33722.26 126.87 17095.31 88888.00 2016-10-25 21:51:47.000 299 33722.30 126.83 17095.31 88888.00 2016-10-25 21:51:48.000 299 33722.30 126.77 17095.28 88888.00 2016-10-25 21:51:49.000 299 33722.33 126.77 17095.30 88888.00 2016-10-25 21:51:50.000 299 33722.37 126.74 17095.25 37808.29 2016-10-25 21:51:51.000 299 33722.38 126.72 17095.20 88888.00 2016-10-25 21:51:52.000 299 33722.41 126.73 17095.22 88888.00 2016-10-25 21:51:53.000 299 33722.43 126.72 17095.19 88888.00 2016-10-25 21:51:54.000 299 33722.48 126.72 17095.22 88888.00 2016-10-25 21:51:55.000 299 33722.52 126.71 17095.27 37808.40 2016-10-25 21:51:56.000 299 33722.52 126.69 17095.25 88888.00 2016-10-25 21:51:57.000 299 33722.52 126.63 17095.22 88888.00 2016-10-25 21:51:58.000 299 33722.52 126.64 17095.26 88888.00 2016-10-25 21:51:59.000 299 33722.59 126.57 17095.29 88888.00 2016-10-25 21:52:00.000 299 33722.61 126.50 17095.27 37808.50 2016-10-25 21:52:01.000 299 33722.62 126.48 17095.25 88888.00 2016-10-25 21:52:02.000 299 33722.62 126.43 17095.27 88888.00 2016-10-25 21:52:03.000 299 33722.64 126.45 17095.30 88888.00 2016-10-25 21:52:04.000 299 33722.67 126.43 17095.26 88888.00 2016-10-25 21:52:05.000 299 33722.68 126.36 17095.17 37808.55 2016-10-25 21:52:06.000 299 33722.71 126.33 17095.21 88888.00 2016-10-25 21:52:07.000 299 33722.73 126.32 17095.22 88888.00 2016-10-25 21:52:08.000 299 33722.76 126.32 17095.20 88888.00 2016-10-25 21:52:09.000 299 33722.75 126.29 17095.19 88888.00 2016-10-25 21:52:10.000 299 33722.78 126.27 17095.19 37808.77 2016-10-25 21:52:11.000 299 33722.81 126.28 17095.21 88888.00 2016-10-25 21:52:12.000 299 33722.82 126.23 17095.24 88888.00 2016-10-25 21:52:13.000 299 33722.83 126.22 17095.23 88888.00 2016-10-25 21:52:14.000 299 33722.85 126.20 17095.21 88888.00 2016-10-25 21:52:15.000 299 33722.86 126.17 17095.21 37808.72 2016-10-25 21:52:16.000 299 33722.88 126.20 17095.24 88888.00 2016-10-25 21:52:17.000 299 33722.89 126.19 17095.22 88888.00 2016-10-25 21:52:18.000 299 33722.93 126.11 17095.25 88888.00 2016-10-25 21:52:19.000 299 33722.99 126.09 17095.25 88888.00 2016-10-25 21:52:20.000 299 33723.06 126.09 17095.23 37808.86 2016-10-25 21:52:21.000 299 33723.08 126.10 17095.19 88888.00 2016-10-25 21:52:22.000 299 33723.08 126.10 17095.18 88888.00 2016-10-25 21:52:23.000 299 33723.11 126.06 17095.19 88888.00 2016-10-25 21:52:24.000 299 33723.14 126.02 17095.20 88888.00 2016-10-25 21:52:25.000 299 33723.16 126.00 17095.22 37808.99 2016-10-25 21:52:26.000 299 33723.14 125.94 17095.26 88888.00 2016-10-25 21:52:27.000 299 33723.17 125.93 17095.25 88888.00 2016-10-25 21:52:28.000 299 33723.15 125.93 17095.21 88888.00 2016-10-25 21:52:29.000 299 33723.11 125.93 17095.19 88888.00 2016-10-25 21:52:30.000 299 33723.07 125.93 17095.20 37809.13 2016-10-25 21:52:31.000 299 33723.07 125.91 17095.18 88888.00 2016-10-25 21:52:32.000 299 33723.11 125.86 17095.23 88888.00 2016-10-25 21:52:33.000 299 33723.17 125.81 17095.24 88888.00 2016-10-25 21:52:34.000 299 33723.16 125.76 17095.23 88888.00 2016-10-25 21:52:35.000 299 33723.15 125.72 17095.24 37809.15 2016-10-25 21:52:36.000 299 33723.19 125.71 17095.30 88888.00 2016-10-25 21:52:37.000 299 33723.18 125.69 17095.32 88888.00 2016-10-25 21:52:38.000 299 33723.16 125.65 17095.32 88888.00 2016-10-25 21:52:39.000 299 33723.15 125.61 17095.29 88888.00 2016-10-25 21:52:40.000 299 33723.18 125.56 17095.31 37809.03 2016-10-25 21:52:41.000 299 33723.16 125.54 17095.29 88888.00 2016-10-25 21:52:42.000 299 33723.22 125.51 17095.30 88888.00 2016-10-25 21:52:43.000 299 33723.29 125.48 17095.30 88888.00 2016-10-25 21:52:44.000 299 33723.32 125.42 17095.25 88888.00 2016-10-25 21:52:45.000 299 33723.38 125.37 17095.30 37809.22 2016-10-25 21:52:46.000 299 33723.41 125.28 17095.32 88888.00 2016-10-25 21:52:47.000 299 33723.43 125.24 17095.30 88888.00 2016-10-25 21:52:48.000 299 33723.51 125.25 17095.31 88888.00 2016-10-25 21:52:49.000 299 33723.56 125.23 17095.30 88888.00 2016-10-25 21:52:50.000 299 33723.60 125.22 17095.28 37809.33 2016-10-25 21:52:51.000 299 33723.63 125.16 17095.31 88888.00 2016-10-25 21:52:52.000 299 33723.67 125.12 17095.32 88888.00 2016-10-25 21:52:53.000 299 33723.70 125.13 17095.34 88888.00 2016-10-25 21:52:54.000 299 33723.71 125.05 17095.28 88888.00 2016-10-25 21:52:55.000 299 33723.74 125.02 17095.32 37809.53 2016-10-25 21:52:56.000 299 33723.74 124.96 17095.33 88888.00 2016-10-25 21:52:57.000 299 33723.74 124.96 17095.35 88888.00 2016-10-25 21:52:58.000 299 33723.78 124.91 17095.34 88888.00 2016-10-25 21:52:59.000 299 33723.74 124.91 17095.32 88888.00 2016-10-25 21:53:00.000 299 33723.71 124.90 17095.31 37809.61 2016-10-25 21:53:01.000 299 33723.71 124.87 17095.30 88888.00 2016-10-25 21:53:02.000 299 33723.70 124.80 17095.26 88888.00 2016-10-25 21:53:03.000 299 33723.68 124.80 17095.29 88888.00 2016-10-25 21:53:04.000 299 33723.66 124.79 17095.29 88888.00 2016-10-25 21:53:05.000 299 33723.68 124.81 17095.30 37809.55 2016-10-25 21:53:06.000 299 33723.66 124.78 17095.34 88888.00 2016-10-25 21:53:07.000 299 33723.69 124.78 17095.34 88888.00 2016-10-25 21:53:08.000 299 33723.65 124.75 17095.32 88888.00 2016-10-25 21:53:09.000 299 33723.66 124.72 17095.29 88888.00 2016-10-25 21:53:10.000 299 33723.69 124.73 17095.26 37809.54 2016-10-25 21:53:11.000 299 33723.72 124.70 17095.27 88888.00 2016-10-25 21:53:12.000 299 33723.74 124.66 17095.26 88888.00 2016-10-25 21:53:13.000 299 33723.73 124.65 17095.28 88888.00 2016-10-25 21:53:14.000 299 33723.74 124.65 17095.29 88888.00 2016-10-25 21:53:15.000 299 33723.77 124.62 17095.33 37809.63 2016-10-25 21:53:16.000 299 33723.82 124.62 17095.31 88888.00 2016-10-25 21:53:17.000 299 33723.84 124.57 17095.31 88888.00 2016-10-25 21:53:18.000 299 33723.81 124.55 17095.31 88888.00 2016-10-25 21:53:19.000 299 33723.81 124.49 17095.30 88888.00 2016-10-25 21:53:20.000 299 33723.83 124.48 17095.30 37809.65 2016-10-25 21:53:21.000 299 33723.85 124.47 17095.27 88888.00 2016-10-25 21:53:22.000 299 33723.84 124.44 17095.26 88888.00 2016-10-25 21:53:23.000 299 33723.87 124.40 17095.25 88888.00 2016-10-25 21:53:24.000 299 33723.87 124.36 17095.28 88888.00 2016-10-25 21:53:25.000 299 33723.88 124.36 17095.33 37809.72 2016-10-25 21:53:26.000 299 33723.94 124.34 17095.34 88888.00 2016-10-25 21:53:27.000 299 33723.97 124.32 17095.32 88888.00 2016-10-25 21:53:28.000 299 33723.99 124.27 17095.30 88888.00 2016-10-25 21:53:29.000 299 33724.03 124.25 17095.32 88888.00 2016-10-25 21:53:30.000 299 33724.09 124.26 17095.33 37809.88 2016-10-25 21:53:31.000 299 33724.14 124.19 17095.33 88888.00 2016-10-25 21:53:32.000 299 33724.18 124.13 17095.32 88888.00 2016-10-25 21:53:33.000 299 33724.18 124.13 17095.31 88888.00 2016-10-25 21:53:34.000 299 33724.19 124.12 17095.29 88888.00 2016-10-25 21:53:35.000 299 33724.25 124.09 17095.29 37809.96 2016-10-25 21:53:36.000 299 33724.26 124.08 17095.26 88888.00 2016-10-25 21:53:37.000 299 33724.26 124.09 17095.28 88888.00 2016-10-25 21:53:38.000 299 33724.29 124.09 17095.28 88888.00 2016-10-25 21:53:39.000 299 33724.36 124.03 17095.26 88888.00 2016-10-25 21:53:40.000 299 33724.35 124.00 17095.26 37810.14 2016-10-25 21:53:41.000 299 33724.34 123.97 17095.31 88888.00 2016-10-25 21:53:42.000 299 33724.36 123.96 17095.28 88888.00 2016-10-25 21:53:43.000 299 33724.37 123.93 17095.28 88888.00 2016-10-25 21:53:44.000 299 33724.39 123.89 17095.30 88888.00 2016-10-25 21:53:45.000 299 33724.43 123.93 17095.28 37810.11 2016-10-25 21:53:46.000 299 33724.45 123.90 17095.31 88888.00 2016-10-25 21:53:47.000 299 33724.41 123.87 17095.32 88888.00 2016-10-25 21:53:48.000 299 33724.38 123.85 17095.35 88888.00 2016-10-25 21:53:49.000 299 33724.39 123.88 17095.34 88888.00 2016-10-25 21:53:50.000 299 33724.41 123.85 17095.34 37810.17 2016-10-25 21:53:51.000 299 33724.43 123.84 17095.35 88888.00 2016-10-25 21:53:52.000 299 33724.44 123.84 17095.34 88888.00 2016-10-25 21:53:53.000 299 33724.46 123.84 17095.34 88888.00 2016-10-25 21:53:54.000 299 33724.46 123.82 17095.30 88888.00 2016-10-25 21:53:55.000 299 33724.43 123.79 17095.30 37810.19 2016-10-25 21:53:56.000 299 33724.47 123.82 17095.31 88888.00 2016-10-25 21:53:57.000 299 33724.47 123.83 17095.37 88888.00 2016-10-25 21:53:58.000 299 33724.47 123.79 17095.35 88888.00 2016-10-25 21:53:59.000 299 33724.46 123.78 17095.31 88888.00 2016-10-25 21:54:00.000 299 33724.45 123.77 17095.30 37810.21 2016-10-25 21:54:01.000 299 33724.47 123.75 17095.35 88888.00 2016-10-25 21:54:02.000 299 33724.49 123.75 17095.40 88888.00 2016-10-25 21:54:03.000 299 33724.52 123.72 17095.36 88888.00 2016-10-25 21:54:04.000 299 33724.52 123.71 17095.34 88888.00 2016-10-25 21:54:05.000 299 33724.57 123.66 17095.37 37810.19 2016-10-25 21:54:06.000 299 33724.58 123.68 17095.40 88888.00 2016-10-25 21:54:07.000 299 33724.60 123.69 17095.41 88888.00 2016-10-25 21:54:08.000 299 33724.63 123.67 17095.40 88888.00 2016-10-25 21:54:09.000 299 33724.64 123.62 17095.38 88888.00 2016-10-25 21:54:10.000 299 33724.69 123.57 17095.33 37810.30 2016-10-25 21:54:11.000 299 33724.74 123.55 17095.33 88888.00 2016-10-25 21:54:12.000 299 33724.76 123.52 17095.38 88888.00 2016-10-25 21:54:13.000 299 33724.83 123.48 17095.41 88888.00 2016-10-25 21:54:14.000 299 33724.88 123.46 17095.42 88888.00 2016-10-25 21:54:15.000 299 33724.91 123.47 17095.39 37810.53 2016-10-25 21:54:16.000 299 33724.92 123.42 17095.37 88888.00 2016-10-25 21:54:17.000 299 33724.90 123.42 17095.36 88888.00 2016-10-25 21:54:18.000 299 33724.91 123.41 17095.38 88888.00 2016-10-25 21:54:19.000 299 33724.98 123.41 17095.38 88888.00 2016-10-25 21:54:20.000 299 33725.06 123.38 17095.37 37810.58 2016-10-25 21:54:21.000 299 33725.10 123.38 17095.36 88888.00 2016-10-25 21:54:22.000 299 33725.14 123.35 17095.32 88888.00 2016-10-25 21:54:23.000 299 33725.15 123.34 17095.33 88888.00 2016-10-25 21:54:24.000 299 33725.16 123.33 17095.33 88888.00 2016-10-25 21:54:25.000 299 33725.17 123.32 17095.34 37810.78 2016-10-25 21:54:26.000 299 33725.18 123.34 17095.30 88888.00 2016-10-25 21:54:27.000 299 33725.24 123.31 17095.33 88888.00 2016-10-25 21:54:28.000 299 33725.24 123.26 17095.34 88888.00 2016-10-25 21:54:29.000 299 33725.22 123.22 17095.33 88888.00 2016-10-25 21:54:30.000 299 33725.27 123.22 17095.33 37810.92 2016-10-25 21:54:31.000 299 33725.30 123.22 17095.37 88888.00 2016-10-25 21:54:32.000 299 33725.36 123.19 17095.39 88888.00 2016-10-25 21:54:33.000 299 33725.39 123.19 17095.37 88888.00 2016-10-25 21:54:34.000 299 33725.45 123.16 17095.34 88888.00 2016-10-25 21:54:35.000 299 33725.49 123.16 17095.31 37811.04 2016-10-25 21:54:36.000 299 33725.50 123.17 17095.35 88888.00 2016-10-25 21:54:37.000 299 33725.52 123.16 17095.34 88888.00 2016-10-25 21:54:38.000 299 33725.58 123.10 17095.31 88888.00 2016-10-25 21:54:39.000 299 33725.67 123.07 17095.30 88888.00 2016-10-25 21:54:40.000 299 33725.75 123.03 17095.33 37811.20 2016-10-25 21:54:41.000 299 33725.82 122.98 17095.32 88888.00 2016-10-25 21:54:42.000 299 33725.91 122.97 17095.29 88888.00 2016-10-25 21:54:43.000 299 33726.00 122.94 17095.30 88888.00 2016-10-25 21:54:44.000 299 33726.04 122.93 17095.35 88888.00 2016-10-25 21:54:45.000 299 33726.09 122.94 17095.37 37811.53 2016-10-25 21:54:46.000 299 33726.10 122.85 17095.38 88888.00 2016-10-25 21:54:47.000 299 33726.13 122.80 17095.37 88888.00 2016-10-25 21:54:48.000 299 33726.15 122.78 17095.36 88888.00 2016-10-25 21:54:49.000 299 33726.17 122.72 17095.38 88888.00 2016-10-25 21:54:50.000 299 33726.19 122.64 17095.35 37811.71 2016-10-25 21:54:51.000 299 33726.28 122.61 17095.34 88888.00 2016-10-25 21:54:52.000 299 33726.31 122.59 17095.31 88888.00 2016-10-25 21:54:53.000 299 33726.33 122.63 17095.28 88888.00 2016-10-25 21:54:54.000 299 33726.37 122.60 17095.27 88888.00 2016-10-25 21:54:55.000 299 33726.46 122.53 17095.27 37811.81 2016-10-25 21:54:56.000 299 33726.52 122.46 17095.31 88888.00 2016-10-25 21:54:57.000 299 33726.52 122.42 17095.34 88888.00 2016-10-25 21:54:58.000 299 33726.54 122.41 17095.31 88888.00 2016-10-25 21:54:59.000 299 33726.64 122.34 17095.30 88888.00 2016-10-25 21:55:00.000 299 33726.67 122.31 17095.32 37812.10 2016-10-25 21:55:01.000 299 33726.71 122.27 17095.29 88888.00 2016-10-25 21:55:02.000 299 33726.72 122.21 17095.36 88888.00 2016-10-25 21:55:03.000 299 33726.76 122.21 17095.34 88888.00 2016-10-25 21:55:04.000 299 33726.76 122.21 17095.32 88888.00 2016-10-25 21:55:05.000 299 33726.78 122.18 17095.30 37812.21 2016-10-25 21:55:06.000 299 33726.82 122.13 17095.34 88888.00 2016-10-25 21:55:07.000 299 33726.89 122.11 17095.34 88888.00 2016-10-25 21:55:08.000 299 33726.89 122.04 17095.35 88888.00 2016-10-25 21:55:09.000 299 33726.86 122.00 17095.34 88888.00 2016-10-25 21:55:10.000 299 33726.86 121.99 17095.33 37812.36 2016-10-25 21:55:11.000 299 33726.86 121.98 17095.34 88888.00 2016-10-25 21:55:12.000 299 33726.81 121.95 17095.30 88888.00 2016-10-25 21:55:13.000 299 33726.85 121.89 17095.33 88888.00 2016-10-25 21:55:14.000 299 33726.83 121.88 17095.35 88888.00 2016-10-25 21:55:15.000 299 33726.81 121.88 17095.36 37812.32 2016-10-25 21:55:16.000 299 33726.80 121.86 17095.33 88888.00 2016-10-25 21:55:17.000 299 33726.74 121.86 17095.32 88888.00 2016-10-25 21:55:18.000 299 33726.70 121.86 17095.36 88888.00 2016-10-25 21:55:19.000 299 33726.70 121.87 17095.36 88888.00 2016-10-25 21:55:20.000 299 33726.67 121.84 17095.40 37812.24 2016-10-25 21:55:21.000 299 33726.64 121.84 17095.42 88888.00 2016-10-25 21:55:22.000 299 33726.60 121.84 17095.43 88888.00 2016-10-25 21:55:23.000 299 33726.59 121.85 17095.42 88888.00 2016-10-25 21:55:24.000 299 33726.59 121.82 17095.38 88888.00 2016-10-25 21:55:25.000 299 33726.55 121.81 17095.37 37812.08 2016-10-25 21:55:26.000 299 33726.52 121.77 17095.38 88888.00 2016-10-25 21:55:27.000 299 33726.53 121.71 17095.39 88888.00 2016-10-25 21:55:28.000 299 33726.54 121.67 17095.38 88888.00 2016-10-25 21:55:29.000 299 33726.56 121.67 17095.39 88888.00 2016-10-25 21:55:30.000 299 33726.55 121.62 17095.40 37811.98 2016-10-25 21:55:31.000 299 33726.53 121.63 17095.39 88888.00 2016-10-25 21:55:32.000 299 33726.60 121.63 17095.37 88888.00 2016-10-25 21:55:33.000 299 33726.64 121.67 17095.36 88888.00 2016-10-25 21:55:34.000 299 33726.66 121.66 17095.37 88888.00 2016-10-25 21:55:35.000 299 33726.65 121.59 17095.38 37812.11 2016-10-25 21:55:36.000 299 33726.72 121.51 17095.35 88888.00 2016-10-25 21:55:37.000 299 33726.80 121.48 17095.35 88888.00 2016-10-25 21:55:38.000 299 33726.84 121.39 17095.34 88888.00 2016-10-25 21:55:39.000 299 33726.88 121.36 17095.34 88888.00 2016-10-25 21:55:40.000 299 33726.90 121.35 17095.33 37812.32 2016-10-25 21:55:41.000 299 33726.90 121.29 17095.33 88888.00 2016-10-25 21:55:42.000 299 33726.90 121.30 17095.31 88888.00 2016-10-25 21:55:43.000 299 33726.91 121.31 17095.36 88888.00 2016-10-25 21:55:44.000 299 33726.90 121.30 17095.33 88888.00 2016-10-25 21:55:45.000 299 33726.92 121.24 17095.32 37812.45 2016-10-25 21:55:46.000 299 33726.96 121.20 17095.31 88888.00 2016-10-25 21:55:47.000 299 33726.92 121.20 17095.31 88888.00 2016-10-25 21:55:48.000 299 33726.89 121.22 17095.31 88888.00 2016-10-25 21:55:49.000 299 33726.89 121.21 17095.33 88888.00 2016-10-25 21:55:50.000 299 33726.87 121.18 17095.35 37812.34 2016-10-25 21:55:51.000 299 33726.88 121.16 17095.32 88888.00 2016-10-25 21:55:52.000 299 33726.93 121.12 17095.32 88888.00 2016-10-25 21:55:53.000 299 33726.94 121.14 17095.33 88888.00 2016-10-25 21:55:54.000 299 33726.95 121.09 17095.33 88888.00 2016-10-25 21:55:55.000 299 33726.99 121.07 17095.38 37812.42 2016-10-25 21:55:56.000 299 33727.00 121.06 17095.37 88888.00 2016-10-25 21:55:57.000 299 33727.03 121.03 17095.33 88888.00 2016-10-25 21:55:58.000 299 33727.06 120.98 17095.36 88888.00 2016-10-25 21:55:59.000 299 33727.10 120.97 17095.34 88888.00 2016-10-25 21:56:00.000 299 33727.12 120.95 17095.35 37812.53 2016-10-25 21:56:01.000 299 33727.15 120.97 17095.42 88888.00 2016-10-25 21:56:02.000 299 33727.21 120.95 17095.41 88888.00 2016-10-25 21:56:03.000 299 33727.26 120.95 17095.38 88888.00 2016-10-25 21:56:04.000 299 33727.28 120.93 17095.33 88888.00 2016-10-25 21:56:05.000 299 33727.34 120.94 17095.36 37812.54 2016-10-25 21:56:06.000 299 33727.36 120.91 17095.38 88888.00 2016-10-25 21:56:07.000 299 33727.38 120.92 17095.41 88888.00 2016-10-25 21:56:08.000 299 33727.41 120.90 17095.40 88888.00 2016-10-25 21:56:09.000 299 33727.45 120.88 17095.39 88888.00 2016-10-25 21:56:10.000 299 33727.47 120.91 17095.35 37812.79 2016-10-25 21:56:11.000 299 33727.44 120.95 17095.37 88888.00 2016-10-25 21:56:12.000 299 33727.45 120.91 17095.34 88888.00 2016-10-25 21:56:13.000 299 33727.46 120.91 17095.36 88888.00 2016-10-25 21:56:14.000 299 33727.47 120.90 17095.37 88888.00 2016-10-25 21:56:15.000 299 33727.45 120.93 17095.34 37812.81 2016-10-25 21:56:16.000 299 33727.45 120.89 17095.36 88888.00 2016-10-25 21:56:17.000 299 33727.46 120.92 17095.38 88888.00 2016-10-25 21:56:18.000 299 33727.44 120.91 17095.33 88888.00 2016-10-25 21:56:19.000 299 33727.42 120.92 17095.35 88888.00 2016-10-25 21:56:20.000 299 33727.42 120.94 17095.32 37812.85 2016-10-25 21:56:21.000 299 33727.43 120.96 17095.31 88888.00 2016-10-25 21:56:22.000 299 33727.43 120.96 17095.37 88888.00 2016-10-25 21:56:23.000 299 33727.44 121.02 17095.40 88888.00 2016-10-25 21:56:24.000 299 33727.40 121.00 17095.36 88888.00 2016-10-25 21:56:25.000 299 33727.34 121.03 17095.35 37812.75 2016-10-25 21:56:26.000 299 33727.34 121.03 17095.34 88888.00 2016-10-25 21:56:27.000 299 33727.36 121.07 17095.36 88888.00 2016-10-25 21:56:28.000 299 33727.38 121.06 17095.33 88888.00 2016-10-25 21:56:29.000 299 33727.39 121.08 17095.34 88888.00 2016-10-25 21:56:30.000 299 33727.40 121.10 17095.34 37812.76 2016-10-25 21:56:31.000 299 33727.41 121.06 17095.31 88888.00 2016-10-25 21:56:32.000 299 33727.43 121.08 17095.33 88888.00 2016-10-25 21:56:33.000 299 33727.43 121.09 17095.35 88888.00 2016-10-25 21:56:34.000 299 33727.47 121.08 17095.33 88888.00 2016-10-25 21:56:35.000 299 33727.49 121.05 17095.29 37812.88 2016-10-25 21:56:36.000 299 33727.46 121.05 17095.28 88888.00 2016-10-25 21:56:37.000 299 33727.50 121.09 17095.33 88888.00 2016-10-25 21:56:38.000 299 33727.51 121.07 17095.33 88888.00 2016-10-25 21:56:39.000 299 33727.53 121.07 17095.32 88888.00 2016-10-25 21:56:40.000 299 33727.53 121.08 17095.29 37812.95 2016-10-25 21:56:41.000 299 33727.59 121.05 17095.30 88888.00 2016-10-25 21:56:42.000 299 33727.57 121.07 17095.29 88888.00 2016-10-25 21:56:43.000 299 33727.61 121.11 17095.27 88888.00 2016-10-25 21:56:44.000 299 33727.62 121.11 17095.25 88888.00 2016-10-25 21:56:45.000 299 33727.59 121.11 17095.23 37813.02 2016-10-25 21:56:46.000 299 33727.58 121.11 17095.22 88888.00 2016-10-25 21:56:47.000 299 33727.56 121.09 17095.24 88888.00 2016-10-25 21:56:48.000 299 33727.55 121.08 17095.28 88888.00 2016-10-25 21:56:49.000 299 33727.58 121.10 17095.29 88888.00 2016-10-25 21:56:50.000 299 33727.55 121.09 17095.30 37812.97 2016-10-25 21:56:51.000 299 33727.58 121.07 17095.27 88888.00 2016-10-25 21:56:52.000 299 33727.54 121.11 17095.25 88888.00 2016-10-25 21:56:53.000 299 33727.52 121.11 17095.24 88888.00 2016-10-25 21:56:54.000 299 33727.47 121.10 17095.23 88888.00 2016-10-25 21:56:55.000 299 33727.46 121.12 17095.30 37812.87 2016-10-25 21:56:56.000 299 33727.45 121.11 17095.28 88888.00 2016-10-25 21:56:57.000 299 33727.46 121.18 17095.28 88888.00 2016-10-25 21:56:58.000 299 33727.44 121.19 17095.28 88888.00 2016-10-25 21:56:59.000 299 33727.38 121.18 17095.29 88888.00 2016-10-25 21:57:00.000 299 33727.38 121.17 17095.32 37812.80 2016-10-25 21:57:01.000 299 33727.35 121.23 17095.32 88888.00 2016-10-25 21:57:02.000 299 33727.34 121.27 17095.29 88888.00 2016-10-25 21:57:03.000 299 33727.32 121.28 17095.28 88888.00 2016-10-25 21:57:04.000 299 33727.33 121.28 17095.28 88888.00 2016-10-25 21:57:05.000 299 33727.39 121.30 17095.31 37812.72 2016-10-25 21:57:06.000 299 33727.38 121.29 17095.29 88888.00 2016-10-25 21:57:07.000 299 33727.36 121.29 17095.31 88888.00 2016-10-25 21:57:08.000 299 33727.38 121.30 17095.32 88888.00 2016-10-25 21:57:09.000 299 33727.37 121.31 17095.31 88888.00 2016-10-25 21:57:10.000 299 33727.41 121.27 17095.26 37812.83 2016-10-25 21:57:11.000 299 33727.45 121.26 17095.29 88888.00 2016-10-25 21:57:12.000 299 33727.51 121.25 17095.30 88888.00 2016-10-25 21:57:13.000 299 33727.60 121.28 17095.33 88888.00 2016-10-25 21:57:14.000 299 33727.66 121.27 17095.31 88888.00 2016-10-25 21:57:15.000 299 33727.71 121.24 17095.31 37813.00 2016-10-25 21:57:16.000 299 33727.74 121.15 17095.29 88888.00 2016-10-25 21:57:17.000 299 33727.79 121.14 17095.30 88888.00 2016-10-25 21:57:18.000 299 33727.84 121.14 17095.31 88888.00 2016-10-25 21:57:19.000 299 33727.91 121.10 17095.30 88888.00 2016-10-25 21:57:20.000 299 33727.98 121.09 17095.28 37813.25 2016-10-25 21:57:21.000 299 33728.04 121.07 17095.27 88888.00 2016-10-25 21:57:22.000 299 33728.08 121.09 17095.28 88888.00 2016-10-25 21:57:23.000 299 33728.14 121.09 17095.29 88888.00 2016-10-25 21:57:24.000 299 33728.19 121.08 17095.26 88888.00 2016-10-25 21:57:25.000 299 33728.22 121.03 17095.27 37813.40 2016-10-25 21:57:26.000 299 33728.26 121.04 17095.28 88888.00 2016-10-25 21:57:27.000 299 33728.29 121.00 17095.25 88888.00 2016-10-25 21:57:28.000 299 33728.34 120.90 17095.24 88888.00 2016-10-25 21:57:29.000 299 33728.42 120.88 17095.28 88888.00 2016-10-25 21:57:30.000 299 33728.46 120.84 17095.28 37813.62 2016-10-25 21:57:31.000 299 33728.47 120.79 17095.28 88888.00 2016-10-25 21:57:32.000 299 33728.48 120.79 17095.27 88888.00 2016-10-25 21:57:33.000 299 33728.51 120.76 17095.24 88888.00 2016-10-25 21:57:34.000 299 33728.54 120.76 17095.27 88888.00 2016-10-25 21:57:35.000 299 33728.57 120.75 17095.27 37813.82 2016-10-25 21:57:36.000 299 33728.60 120.73 17095.22 88888.00 2016-10-25 21:57:37.000 299 33728.64 120.72 17095.19 88888.00 2016-10-25 21:57:38.000 299 33728.64 120.69 17095.20 88888.00 2016-10-25 21:57:39.000 299 33728.71 120.67 17095.17 88888.00 2016-10-25 21:57:40.000 299 33728.72 120.65 17095.18 37813.93 2016-10-25 21:57:41.000 299 33728.73 120.63 17095.19 88888.00 2016-10-25 21:57:42.000 299 33728.73 120.60 17095.17 88888.00 2016-10-25 21:57:43.000 299 33728.77 120.57 17095.17 88888.00 2016-10-25 21:57:44.000 299 33728.74 120.54 17095.16 88888.00 2016-10-25 21:57:45.000 299 33728.77 120.57 17095.18 37813.89 2016-10-25 21:57:46.000 299 33728.76 120.57 17095.20 88888.00 2016-10-25 21:57:47.000 299 33728.72 120.61 17095.21 88888.00 2016-10-25 21:57:48.000 299 33728.70 120.66 17095.23 88888.00 2016-10-25 21:57:49.000 299 33728.73 120.65 17095.22 88888.00 2016-10-25 21:57:50.000 299 33728.75 120.64 17095.22 37813.97 2016-10-25 21:57:51.000 299 33728.74 120.63 17095.19 88888.00 2016-10-25 21:57:52.000 299 33728.74 120.62 17095.16 88888.00 2016-10-25 21:57:53.000 299 33728.76 120.62 17095.20 88888.00 2016-10-25 21:57:54.000 299 33728.73 120.61 17095.20 88888.00 2016-10-25 21:57:55.000 299 33728.77 120.63 17095.22 37814.03 2016-10-25 21:57:56.000 299 33728.79 120.65 17095.19 88888.00 2016-10-25 21:57:57.000 299 33728.79 120.66 17095.20 88888.00 2016-10-25 21:57:58.000 299 33728.78 120.66 17095.21 88888.00 2016-10-25 21:57:59.000 299 33728.76 120.64 17095.22 88888.00 2016-10-25 21:58:00.000 299 33728.76 120.65 17095.24 37813.97 2016-10-25 21:58:01.000 299 33728.76 120.67 17095.23 88888.00 2016-10-25 21:58:02.000 299 33728.71 120.72 17095.23 88888.00 2016-10-25 21:58:03.000 299 33728.68 120.72 17095.26 88888.00 2016-10-25 21:58:04.000 299 33728.67 120.71 17095.23 88888.00 2016-10-25 21:58:05.000 299 33728.69 120.68 17095.16 37813.89 2016-10-25 21:58:06.000 299 33728.69 120.71 17095.16 88888.00 2016-10-25 21:58:07.000 299 33728.66 120.73 17095.20 88888.00 2016-10-25 21:58:08.000 299 33728.62 120.71 17095.20 88888.00 2016-10-25 21:58:09.000 299 33728.62 120.69 17095.20 88888.00 2016-10-25 21:58:10.000 299 33728.64 120.69 17095.24 37813.86 2016-10-25 21:58:11.000 299 33728.64 120.66 17095.22 88888.00 2016-10-25 21:58:12.000 299 33728.65 120.62 17095.23 88888.00 2016-10-25 21:58:13.000 299 33728.70 120.67 17095.24 88888.00 2016-10-25 21:58:14.000 299 33728.74 120.71 17095.27 88888.00 2016-10-25 21:58:15.000 299 33728.78 120.70 17095.30 37813.91 2016-10-25 21:58:16.000 299 33728.80 120.67 17095.26 88888.00 2016-10-25 21:58:17.000 299 33728.81 120.66 17095.26 88888.00 2016-10-25 21:58:18.000 299 33728.85 120.60 17095.26 88888.00 2016-10-25 21:58:19.000 299 33728.87 120.57 17095.27 88888.00 2016-10-25 21:58:20.000 299 33728.87 120.53 17095.27 37814.05 2016-10-25 21:58:21.000 299 33728.94 120.49 17095.28 88888.00 2016-10-25 21:58:22.000 299 33728.98 120.46 17095.27 88888.00 2016-10-25 21:58:23.000 299 33729.03 120.46 17095.25 88888.00 2016-10-25 21:58:24.000 299 33729.09 120.43 17095.20 88888.00 2016-10-25 21:58:25.000 299 33729.15 120.37 17095.20 37814.16 2016-10-25 21:58:26.000 299 33729.15 120.34 17095.18 88888.00 2016-10-25 21:58:27.000 299 33729.14 120.33 17095.16 88888.00 2016-10-25 21:58:28.000 299 33729.15 120.36 17095.19 88888.00 2016-10-25 21:58:29.000 299 33729.17 120.36 17095.19 88888.00 2016-10-25 21:58:30.000 299 33729.17 120.34 17095.19 37814.33 2016-10-25 21:58:31.000 299 33729.19 120.30 17095.21 88888.00 2016-10-25 21:58:32.000 299 33729.17 120.29 17095.17 88888.00 2016-10-25 21:58:33.000 299 33729.16 120.30 17095.18 88888.00 2016-10-25 21:58:34.000 299 33729.19 120.27 17095.21 88888.00 2016-10-25 21:58:35.000 299 33729.17 120.27 17095.22 37814.34 2016-10-25 21:58:36.000 299 33729.17 120.29 17095.25 88888.00 2016-10-25 21:58:37.000 299 33729.16 120.29 17095.22 88888.00 2016-10-25 21:58:38.000 299 33729.23 120.30 17095.20 88888.00 2016-10-25 21:58:39.000 299 33729.24 120.29 17095.22 88888.00 2016-10-25 21:58:40.000 299 33729.20 120.30 17095.18 37814.34 2016-10-25 21:58:41.000 299 33729.19 120.25 17095.20 88888.00 2016-10-25 21:58:42.000 299 33729.19 120.21 17095.19 88888.00 2016-10-25 21:58:43.000 299 33729.18 120.24 17095.22 88888.00 2016-10-25 21:58:44.000 299 33729.18 120.24 17095.23 88888.00 2016-10-25 21:58:45.000 299 33729.21 120.26 17095.22 37814.29 2016-10-25 21:58:46.000 299 33729.22 120.24 17095.21 88888.00 2016-10-25 21:58:47.000 299 33729.21 120.25 17095.23 88888.00 2016-10-25 21:58:48.000 299 33729.21 120.22 17095.21 88888.00 2016-10-25 21:58:49.000 299 33729.21 120.24 17095.24 88888.00 2016-10-25 21:58:50.000 299 33729.22 120.24 17095.20 37814.44 2016-10-25 21:58:51.000 299 33729.26 120.25 17095.21 88888.00 2016-10-25 21:58:52.000 299 33729.24 120.21 17095.23 88888.00 2016-10-25 21:58:53.000 299 33729.22 120.15 17095.24 88888.00 2016-10-25 21:58:54.000 299 33729.25 120.20 17095.21 88888.00 2016-10-25 21:58:55.000 299 33729.25 120.19 17095.21 37814.42 2016-10-25 21:58:56.000 299 33729.32 120.23 17095.20 88888.00 2016-10-25 21:58:57.000 299 33729.33 120.17 17095.19 88888.00 2016-10-25 21:58:58.000 299 33729.36 120.14 17095.22 88888.00 2016-10-25 21:58:59.000 299 33729.41 120.12 17095.24 88888.00 2016-10-25 21:59:00.000 299 33729.38 120.14 17095.26 37814.54 2016-10-25 21:59:01.000 299 33729.36 120.17 17095.26 88888.00 2016-10-25 21:59:02.000 299 33729.37 120.13 17095.23 88888.00 2016-10-25 21:59:03.000 299 33729.38 120.13 17095.21 88888.00 2016-10-25 21:59:04.000 299 33729.40 120.11 17095.24 88888.00 2016-10-25 21:59:05.000 299 33729.40 120.04 17095.22 37814.54 2016-10-25 21:59:06.000 299 33729.44 120.05 17095.24 88888.00 2016-10-25 21:59:07.000 299 33729.45 120.05 17095.24 88888.00 2016-10-25 21:59:08.000 299 33729.46 120.02 17095.27 88888.00 2016-10-25 21:59:09.000 299 33729.48 120.04 17095.28 88888.00 2016-10-25 21:59:10.000 299 33729.47 120.08 17095.27 37814.63 2016-10-25 21:59:11.000 299 33729.45 120.04 17095.26 88888.00 2016-10-25 21:59:12.000 299 33729.41 120.03 17095.24 88888.00 2016-10-25 21:59:13.000 299 33729.42 120.03 17095.26 88888.00 2016-10-25 21:59:14.000 299 33729.43 120.04 17095.28 88888.00 2016-10-25 21:59:15.000 299 33729.44 120.03 17095.27 37814.56 2016-10-25 21:59:16.000 299 33729.42 120.04 17095.25 88888.00 2016-10-25 21:59:17.000 299 33729.42 120.06 17095.26 88888.00 2016-10-25 21:59:18.000 299 33729.41 120.06 17095.25 88888.00 2016-10-25 21:59:19.000 299 33729.42 120.07 17095.25 88888.00 2016-10-25 21:59:20.000 299 33729.42 120.07 17095.24 37814.56 2016-10-25 21:59:21.000 299 33729.36 120.10 17095.25 88888.00 2016-10-25 21:59:22.000 299 33729.44 120.11 17095.25 88888.00 2016-10-25 21:59:23.000 299 33729.47 120.11 17095.29 88888.00 2016-10-25 21:59:24.000 299 33729.44 120.11 17095.27 88888.00 2016-10-25 21:59:25.000 299 33729.41 120.11 17095.28 37814.51 2016-10-25 21:59:26.000 299 33729.40 120.11 17095.29 88888.00 2016-10-25 21:59:27.000 299 33729.39 120.15 17095.29 88888.00 2016-10-25 21:59:28.000 299 33729.40 120.16 17095.29 88888.00 2016-10-25 21:59:29.000 299 33729.43 120.18 17095.28 88888.00 2016-10-25 21:59:30.000 299 33729.42 120.20 17095.28 37814.51 2016-10-25 21:59:31.000 299 33729.39 120.29 17095.30 88888.00 2016-10-25 21:59:32.000 299 33729.40 120.33 17095.34 88888.00 2016-10-25 21:59:33.000 299 33729.37 120.33 17095.37 88888.00 2016-10-25 21:59:34.000 299 33729.42 120.35 17095.34 88888.00 2016-10-25 21:59:35.000 299 33729.44 120.37 17095.29 37814.57 2016-10-25 21:59:36.000 299 33729.47 120.39 17095.28 88888.00 2016-10-25 21:59:37.000 299 33729.45 120.40 17095.28 88888.00 2016-10-25 21:59:38.000 299 33729.41 120.41 17095.27 88888.00 2016-10-25 21:59:39.000 299 33729.43 120.39 17095.28 88888.00 2016-10-25 21:59:40.000 299 33729.43 120.40 17095.25 37814.53 2016-10-25 21:59:41.000 299 33729.40 120.42 17095.32 88888.00 2016-10-25 21:59:42.000 299 33729.35 120.43 17095.32 88888.00 2016-10-25 21:59:43.000 299 33729.35 120.46 17095.33 88888.00 2016-10-25 21:59:44.000 299 33729.37 120.45 17095.34 88888.00 2016-10-25 21:59:45.000 299 33729.33 120.44 17095.33 37814.47 2016-10-25 21:59:46.000 299 33729.31 120.43 17095.33 88888.00 2016-10-25 21:59:47.000 299 33729.33 120.47 17095.29 88888.00 2016-10-25 21:59:48.000 299 33729.31 120.46 17095.29 88888.00 2016-10-25 21:59:49.000 299 33729.33 120.47 17095.31 88888.00 2016-10-25 21:59:50.000 299 33729.34 120.50 17095.36 37814.44 2016-10-25 21:59:51.000 299 33729.35 120.50 17095.35 88888.00 2016-10-25 21:59:52.000 299 33729.34 120.52 17095.32 88888.00 2016-10-25 21:59:53.000 299 33729.38 120.55 17095.28 88888.00 2016-10-25 21:59:54.000 299 33729.40 120.55 17095.23 88888.00 2016-10-25 21:59:55.000 299 33729.44 120.56 17095.20 37814.54 2016-10-25 21:59:56.000 299 33729.45 120.57 17095.22 88888.00 2016-10-25 21:59:57.000 299 33729.43 120.55 17095.21 88888.00 2016-10-25 21:59:58.000 299 33729.46 120.52 17095.22 88888.00 2016-10-25 21:59:59.000 299 33729.46 120.52 17095.23 88888.00 2016-10-25 22:00:00.000 299 33729.46 120.54 17095.23 37814.59 2016-10-25 22:00:01.000 299 33729.50 120.48 17095.24 88888.00 2016-10-25 22:00:02.000 299 33729.54 120.49 17095.28 88888.00 2016-10-25 22:00:03.000 299 33729.56 120.48 17095.27 88888.00 2016-10-25 22:00:04.000 299 33729.53 120.48 17095.25 88888.00 2016-10-25 22:00:05.000 299 33729.51 120.48 17095.25 37814.63 2016-10-25 22:00:06.000 299 33729.48 120.45 17095.21 88888.00 2016-10-25 22:00:07.000 299 33729.44 120.49 17095.16 88888.00 2016-10-25 22:00:08.000 299 33729.46 120.49 17095.16 88888.00 2016-10-25 22:00:09.000 299 33729.51 120.50 17095.14 88888.00 2016-10-25 22:00:10.000 299 33729.56 120.47 17095.15 37814.66 2016-10-25 22:00:11.000 299 33729.61 120.51 17095.18 88888.00 2016-10-25 22:00:12.000 299 33729.59 120.50 17095.19 88888.00 2016-10-25 22:00:13.000 299 33729.60 120.48 17095.17 88888.00 2016-10-25 22:00:14.000 299 33729.61 120.46 17095.16 88888.00 2016-10-25 22:00:15.000 299 33729.65 120.50 17095.20 37814.69 2016-10-25 22:00:16.000 299 33729.64 120.51 17095.20 88888.00 2016-10-25 22:00:17.000 299 33729.67 120.45 17095.16 88888.00 2016-10-25 22:00:18.000 299 33729.69 120.46 17095.15 88888.00 2016-10-25 22:00:19.000 299 33729.71 120.47 17095.16 88888.00 2016-10-25 22:00:20.000 299 33729.73 120.45 17095.19 37814.72 2016-10-25 22:00:21.000 299 33729.82 120.41 17095.16 88888.00 2016-10-25 22:00:22.000 299 33729.87 120.40 17095.16 88888.00 2016-10-25 22:00:23.000 299 33729.90 120.38 17095.17 88888.00 2016-10-25 22:00:24.000 299 33729.91 120.39 17095.20 88888.00 2016-10-25 22:00:25.000 299 33729.93 120.42 17095.19 37814.89 2016-10-25 22:00:26.000 299 33729.99 120.42 17095.17 88888.00 2016-10-25 22:00:27.000 299 33730.03 120.40 17095.14 88888.00 2016-10-25 22:00:28.000 299 33730.08 120.37 17095.16 88888.00 2016-10-25 22:00:29.000 299 33730.16 120.39 17095.17 88888.00 2016-10-25 22:00:30.000 299 33730.16 120.39 17095.15 37815.13 2016-10-25 22:00:31.000 299 33730.22 120.34 17095.13 88888.00 2016-10-25 22:00:32.000 299 33730.27 120.38 17095.16 88888.00 2016-10-25 22:00:33.000 299 33730.24 120.42 17095.16 88888.00 2016-10-25 22:00:34.000 299 33730.23 120.38 17095.15 88888.00 2016-10-25 22:00:35.000 299 33730.22 120.36 17095.15 37815.32 2016-10-25 22:00:36.000 299 33730.26 120.36 17095.11 88888.00 2016-10-25 22:00:37.000 299 33730.28 120.37 17095.14 88888.00 2016-10-25 22:00:38.000 299 33730.30 120.34 17095.15 88888.00 2016-10-25 22:00:39.000 299 33730.35 120.31 17095.18 88888.00 2016-10-25 22:00:40.000 299 33730.39 120.29 17095.20 37815.30 2016-10-25 22:00:41.000 299 33730.45 120.26 17095.19 88888.00 2016-10-25 22:00:42.000 299 33730.47 120.28 17095.19 88888.00 2016-10-25 22:00:43.000 299 33730.51 120.25 17095.16 88888.00 2016-10-25 22:00:44.000 299 33730.55 120.21 17095.16 88888.00 2016-10-25 22:00:45.000 299 33730.56 120.24 17095.16 37815.46 2016-10-25 22:00:46.000 299 33730.63 120.24 17095.18 88888.00 2016-10-25 22:00:47.000 299 33730.70 120.21 17095.19 88888.00 2016-10-25 22:00:48.000 299 33730.72 120.19 17095.17 88888.00 2016-10-25 22:00:49.000 299 33730.77 120.19 17095.20 88888.00 2016-10-25 22:00:50.000 299 33730.77 120.18 17095.20 37815.58 2016-10-25 22:00:51.000 299 33730.77 120.14 17095.22 88888.00 2016-10-25 22:00:52.000 299 33730.77 120.12 17095.21 88888.00 2016-10-25 22:00:53.000 299 33730.82 120.09 17095.17 88888.00 2016-10-25 22:00:54.000 299 33730.86 120.12 17095.18 88888.00 2016-10-25 22:00:55.000 299 33730.90 120.11 17095.22 37815.67 2016-10-25 22:00:56.000 299 33730.93 120.09 17095.21 88888.00 2016-10-25 22:00:57.000 299 33730.95 120.07 17095.23 88888.00 2016-10-25 22:00:58.000 299 33730.97 120.03 17095.20 88888.00 2016-10-25 22:00:59.000 299 33731.00 120.00 17095.23 88888.00 2016-10-25 22:01:00.000 299 33730.97 119.98 17095.18 37815.78 2016-10-25 22:01:01.000 299 33731.01 120.02 17095.16 88888.00 2016-10-25 22:01:02.000 299 33730.98 120.02 17095.15 88888.00 2016-10-25 22:01:03.000 299 33730.98 120.03 17095.13 88888.00 2016-10-25 22:01:04.000 299 33730.99 120.06 17095.12 88888.00 2016-10-25 22:01:05.000 299 33731.00 120.05 17095.12 37815.81 2016-10-25 22:01:06.000 299 33731.02 120.06 17095.16 88888.00 2016-10-25 22:01:07.000 299 33731.02 120.08 17095.19 88888.00 2016-10-25 22:01:08.000 299 33730.99 120.10 17095.19 88888.00 2016-10-25 22:01:09.000 299 33730.98 120.14 17095.22 88888.00 2016-10-25 22:01:10.000 299 33730.95 120.15 17095.21 37815.80 2016-10-25 22:01:11.000 299 33730.97 120.14 17095.18 88888.00 2016-10-25 22:01:12.000 299 33730.95 120.16 17095.18 88888.00 2016-10-25 22:01:13.000 299 33730.94 120.17 17095.17 88888.00 2016-10-25 22:01:14.000 299 33730.97 120.16 17095.18 88888.00 2016-10-25 22:01:15.000 299 33730.94 120.19 17095.21 37815.82 2016-10-25 22:01:16.000 299 33730.92 120.23 17095.24 88888.00 2016-10-25 22:01:17.000 299 33730.88 120.19 17095.23 88888.00 2016-10-25 22:01:18.000 299 33730.87 120.16 17095.17 88888.00 2016-10-25 22:01:19.000 299 33730.92 120.14 17095.15 88888.00 2016-10-25 22:01:20.000 299 33730.95 120.20 17095.22 37815.79 2016-10-25 22:01:21.000 299 33730.96 120.22 17095.24 88888.00 2016-10-25 22:01:22.000 299 33730.93 120.18 17095.22 88888.00 2016-10-25 22:01:23.000 299 33730.95 120.12 17095.24 88888.00 2016-10-25 22:01:24.000 299 33730.96 120.14 17095.26 88888.00 2016-10-25 22:01:25.000 299 33730.98 120.13 17095.24 37815.89 2016-10-25 22:01:26.000 299 33731.02 120.15 17095.22 88888.00 2016-10-25 22:01:27.000 299 33731.07 120.14 17095.25 88888.00 2016-10-25 22:01:28.000 299 33731.04 120.13 17095.21 88888.00 2016-10-25 22:01:29.000 299 33731.10 120.10 17095.19 88888.00 2016-10-25 22:01:30.000 299 33731.14 120.09 17095.20 37815.91 2016-10-25 22:01:31.000 299 33731.17 120.05 17095.25 88888.00 2016-10-25 22:01:32.000 299 33731.15 120.03 17095.23 88888.00 2016-10-25 22:01:33.000 299 33731.21 120.04 17095.18 88888.00 2016-10-25 22:01:34.000 299 33731.25 120.01 17095.14 88888.00 2016-10-25 22:01:35.000 299 33731.28 119.99 17095.16 37816.02 2016-10-25 22:01:36.000 299 33731.30 119.99 17095.20 88888.00 2016-10-25 22:01:37.000 299 33731.31 120.00 17095.15 88888.00 2016-10-25 22:01:38.000 299 33731.32 119.96 17095.15 88888.00 2016-10-25 22:01:39.000 299 33731.36 119.93 17095.14 88888.00 2016-10-25 22:01:40.000 299 33731.36 119.94 17095.15 37816.16 2016-10-25 22:01:41.000 299 33731.33 119.91 17095.11 88888.00 2016-10-25 22:01:42.000 299 33731.30 119.88 17095.11 88888.00 2016-10-25 22:01:43.000 299 33731.29 119.87 17095.14 88888.00 2016-10-25 22:01:44.000 299 33731.29 119.94 17095.14 88888.00 2016-10-25 22:01:45.000 299 33731.31 119.93 17095.17 37816.25 2016-10-25 22:01:46.000 299 33731.28 119.92 17095.18 88888.00 2016-10-25 22:01:47.000 299 33731.27 119.93 17095.20 88888.00 2016-10-25 22:01:48.000 299 33731.29 119.92 17095.20 88888.00 2016-10-25 22:01:49.000 299 33731.28 119.96 17095.18 88888.00 2016-10-25 22:01:50.000 299 33731.28 120.02 17095.17 37816.20 2016-10-25 22:01:51.000 299 33731.31 120.07 17095.18 88888.00 2016-10-25 22:01:52.000 299 33731.31 120.07 17095.20 88888.00 2016-10-25 22:01:53.000 299 33731.35 120.08 17095.20 88888.00 2016-10-25 22:01:54.000 299 33731.29 120.11 17095.21 88888.00 2016-10-25 22:01:55.000 299 33731.27 120.09 17095.22 37816.11 2016-10-25 22:01:56.000 299 33731.26 120.12 17095.21 88888.00 2016-10-25 22:01:57.000 299 33731.28 120.11 17095.21 88888.00 2016-10-25 22:01:58.000 299 33731.26 120.13 17095.17 88888.00 2016-10-25 22:01:59.000 299 33731.23 120.17 17095.20 88888.00 2016-10-25 22:02:00.000 299 33731.22 120.19 17095.21 37816.13 2016-10-25 22:02:01.000 299 33731.24 120.16 17095.21 88888.00 2016-10-25 22:02:02.000 299 33731.24 120.18 17095.18 88888.00 2016-10-25 22:02:03.000 299 33731.28 120.26 17095.19 88888.00 2016-10-25 22:02:04.000 299 33731.29 120.35 17095.19 88888.00 2016-10-25 22:02:05.000 299 33731.30 120.38 17095.24 37816.10 2016-10-25 22:02:06.000 299 33731.28 120.38 17095.23 88888.00 2016-10-25 22:02:07.000 299 33731.32 120.39 17095.21 88888.00 2016-10-25 22:02:08.000 299 33731.32 120.40 17095.21 88888.00 2016-10-25 22:02:09.000 299 33731.32 120.42 17095.22 88888.00 2016-10-25 22:02:10.000 299 33731.38 120.41 17095.22 37816.25 2016-10-25 22:02:11.000 299 33731.41 120.42 17095.22 88888.00 2016-10-25 22:02:12.000 299 33731.44 120.47 17095.22 88888.00 2016-10-25 22:02:13.000 299 33731.51 120.47 17095.23 88888.00 2016-10-25 22:02:14.000 299 33731.55 120.47 17095.24 88888.00 2016-10-25 22:02:15.000 299 33731.63 120.46 17095.20 37816.33 2016-10-25 22:02:16.000 299 33731.68 120.40 17095.20 88888.00 2016-10-25 22:02:17.000 299 33731.73 120.41 17095.19 88888.00 2016-10-25 22:02:18.000 299 33731.77 120.39 17095.16 88888.00 2016-10-25 22:02:19.000 299 33731.78 120.41 17095.19 88888.00 2016-10-25 22:02:20.000 299 33731.82 120.38 17095.18 37816.53 2016-10-25 22:02:21.000 299 33731.88 120.36 17095.16 88888.00 2016-10-25 22:02:22.000 299 33731.89 120.35 17095.14 88888.00 2016-10-25 22:02:23.000 299 33731.92 120.38 17095.15 88888.00 2016-10-25 22:02:24.000 299 33731.93 120.36 17095.18 88888.00 2016-10-25 22:02:25.000 299 33731.96 120.29 17095.14 37816.80 2016-10-25 22:02:26.000 299 33731.94 120.29 17095.19 88888.00 2016-10-25 22:02:27.000 299 33731.97 120.30 17095.19 88888.00 2016-10-25 22:02:28.000 299 33731.96 120.31 17095.14 88888.00 2016-10-25 22:02:29.000 299 33731.95 120.30 17095.17 88888.00 2016-10-25 22:02:30.000 299 33731.92 120.29 17095.18 37816.75 2016-10-25 22:02:31.000 299 33731.89 120.27 17095.15 88888.00 2016-10-25 22:02:32.000 299 33731.92 120.31 17095.18 88888.00 2016-10-25 22:02:33.000 299 33731.92 120.33 17095.16 88888.00 2016-10-25 22:02:34.000 299 33731.91 120.31 17095.17 88888.00 2016-10-25 22:02:35.000 299 33731.94 120.33 17095.20 37816.69 2016-10-25 22:02:36.000 299 33731.94 120.33 17095.14 88888.00 2016-10-25 22:02:37.000 299 33731.96 120.36 17095.17 88888.00 2016-10-25 22:02:38.000 299 33731.95 120.35 17095.17 88888.00 2016-10-25 22:02:39.000 299 33731.96 120.32 17095.18 88888.00 2016-10-25 22:02:40.000 299 33731.93 120.35 17095.18 37816.66 2016-10-25 22:02:41.000 299 33731.95 120.38 17095.18 88888.00 2016-10-25 22:02:42.000 299 33731.92 120.35 17095.16 88888.00 2016-10-25 22:02:43.000 299 33731.91 120.31 17095.16 88888.00 2016-10-25 22:02:44.000 299 33731.92 120.33 17095.13 88888.00 2016-10-25 22:02:45.000 299 33731.94 120.36 17095.16 37816.73 2016-10-25 22:02:46.000 299 33731.91 120.35 17095.16 88888.00 2016-10-25 22:02:47.000 299 33731.94 120.32 17095.14 88888.00 2016-10-25 22:02:48.000 299 33731.94 120.33 17095.16 88888.00 2016-10-25 22:02:49.000 299 33732.01 120.36 17095.17 88888.00 2016-10-25 22:02:50.000 299 33732.05 120.38 17095.19 37816.82 2016-10-25 22:02:51.000 299 33732.04 120.45 17095.21 88888.00 2016-10-25 22:02:52.000 299 33732.04 120.45 17095.24 88888.00 2016-10-25 22:02:53.000 299 33732.05 120.46 17095.25 88888.00 2016-10-25 22:02:54.000 299 33732.08 120.45 17095.22 88888.00 2016-10-25 22:02:55.000 299 33732.10 120.42 17095.20 37816.78 2016-10-25 22:02:56.000 299 33732.10 120.43 17095.18 88888.00 2016-10-25 22:02:57.000 299 33732.14 120.41 17095.19 88888.00 2016-10-25 22:02:58.000 299 33732.20 120.39 17095.22 88888.00 2016-10-25 22:02:59.000 299 33732.25 120.35 17095.22 88888.00 2016-10-25 22:03:00.000 299 33732.31 120.34 17095.22 37816.92 2016-10-25 22:03:01.000 299 33732.32 120.32 17095.20 88888.00 2016-10-25 22:03:02.000 299 33732.37 120.29 17095.20 88888.00 2016-10-25 22:03:03.000 299 33732.43 120.28 17095.21 88888.00 2016-10-25 22:03:04.000 299 33732.43 120.26 17095.19 88888.00 2016-10-25 22:03:05.000 299 33732.43 120.24 17095.21 37817.07 2016-10-25 22:03:06.000 299 33732.43 120.20 17095.18 88888.00 2016-10-25 22:03:07.000 299 33732.41 120.13 17095.19 88888.00 2016-10-25 22:03:08.000 299 33732.42 120.11 17095.21 88888.00 2016-10-25 22:03:09.000 299 33732.42 120.07 17095.21 88888.00 2016-10-25 22:03:10.000 299 33732.39 120.06 17095.22 37817.16 2016-10-25 22:03:11.000 299 33732.36 120.09 17095.25 88888.00 2016-10-25 22:03:12.000 299 33732.34 120.06 17095.21 88888.00 2016-10-25 22:03:13.000 299 33732.32 120.07 17095.19 88888.00 2016-10-25 22:03:14.000 299 33732.26 120.05 17095.20 88888.00 2016-10-25 22:03:15.000 299 33732.23 120.06 17095.24 37816.99 2016-10-25 22:03:16.000 299 33732.23 120.08 17095.26 88888.00 2016-10-25 22:03:17.000 299 33732.23 120.07 17095.23 88888.00 2016-10-25 22:03:18.000 299 33732.20 120.07 17095.20 88888.00 2016-10-25 22:03:19.000 299 33732.22 120.07 17095.21 88888.00 2016-10-25 22:03:20.000 299 33732.20 120.10 17095.26 37816.84 2016-10-25 22:03:21.000 299 33732.19 120.13 17095.21 88888.00 2016-10-25 22:03:22.000 299 33732.21 120.12 17095.21 88888.00 2016-10-25 22:03:23.000 299 33732.20 120.09 17095.19 88888.00 2016-10-25 22:03:24.000 299 33732.20 120.07 17095.16 88888.00 2016-10-25 22:03:25.000 299 33732.24 120.06 17095.19 37816.91 2016-10-25 22:03:26.000 299 33732.25 120.06 17095.18 88888.00 2016-10-25 22:03:27.000 299 33732.25 120.03 17095.21 88888.00 2016-10-25 22:03:28.000 299 33732.24 120.02 17095.20 88888.00 2016-10-25 22:03:29.000 299 33732.25 120.02 17095.14 88888.00 2016-10-25 22:03:30.000 299 33732.28 120.03 17095.20 37816.84 2016-10-25 22:03:31.000 299 33732.27 120.04 17095.20 88888.00 2016-10-25 22:03:32.000 299 33732.26 120.05 17095.21 88888.00 2016-10-25 22:03:33.000 299 33732.32 120.03 17095.19 88888.00 2016-10-25 22:03:34.000 299 33732.37 120.01 17095.20 88888.00 2016-10-25 22:03:35.000 299 33732.43 119.99 17095.23 37816.97 2016-10-25 22:03:36.000 299 33732.43 119.92 17095.20 88888.00 2016-10-25 22:03:37.000 299 33732.48 119.92 17095.20 88888.00 2016-10-25 22:03:38.000 299 33732.54 119.93 17095.20 88888.00 2016-10-25 22:03:39.000 299 33732.57 119.90 17095.18 88888.00 2016-10-25 22:03:40.000 299 33732.58 119.84 17095.20 37817.18 2016-10-25 22:03:41.000 299 33732.63 119.85 17095.21 88888.00 2016-10-25 22:03:42.000 299 33732.70 119.81 17095.19 88888.00 2016-10-25 22:03:43.000 299 33732.80 119.79 17095.15 88888.00 2016-10-25 22:03:44.000 299 33732.87 119.74 17095.17 88888.00 2016-10-25 22:03:45.000 299 33732.91 119.68 17095.15 37817.42 2016-10-25 22:03:46.000 299 33732.96 119.67 17095.17 88888.00 2016-10-25 22:03:47.000 299 33733.02 119.61 17095.17 88888.00 2016-10-25 22:03:48.000 299 33733.08 119.55 17095.13 88888.00 2016-10-25 22:03:49.000 299 33733.12 119.50 17095.17 88888.00 2016-10-25 22:03:50.000 299 33733.13 119.47 17095.15 37817.79 2016-10-25 22:03:51.000 299 33733.12 119.46 17095.20 88888.00 2016-10-25 22:03:52.000 299 33733.14 119.44 17095.20 88888.00 2016-10-25 22:03:53.000 299 33733.14 119.41 17095.18 88888.00 2016-10-25 22:03:54.000 299 33733.15 119.40 17095.17 88888.00 2016-10-25 22:03:55.000 299 33733.18 119.41 17095.17 37817.74 2016-10-25 22:03:56.000 299 33733.16 119.41 17095.16 88888.00 2016-10-25 22:03:57.000 299 33733.14 119.41 17095.16 88888.00 2016-10-25 22:03:58.000 299 33733.14 119.41 17095.14 88888.00 2016-10-25 22:03:59.000 299 33733.14 119.37 17095.18 88888.00 2016-10-25 22:04:00.000 299 33733.11 119.34 17095.19 37817.73 2016-10-25 22:04:01.000 299 33733.10 119.36 17095.18 88888.00 2016-10-25 22:04:02.000 299 33733.09 119.37 17095.12 88888.00 2016-10-25 22:04:03.000 299 33733.13 119.40 17095.11 88888.00 2016-10-25 22:04:04.000 299 33733.14 119.40 17095.11 88888.00 2016-10-25 22:04:05.000 299 33733.13 119.41 17095.10 37817.76 2016-10-25 22:04:06.000 299 33733.11 119.43 17095.10 88888.00 2016-10-25 22:04:07.000 299 33733.09 119.43 17095.12 88888.00 2016-10-25 22:04:08.000 299 33733.09 119.48 17095.12 88888.00 2016-10-25 22:04:09.000 299 33733.08 119.49 17095.15 88888.00 2016-10-25 22:04:10.000 299 33733.06 119.49 17095.17 37817.74 2016-10-25 22:04:11.000 299 33733.08 119.52 17095.16 88888.00 2016-10-25 22:04:12.000 299 33733.01 119.58 17095.12 88888.00 2016-10-25 22:04:13.000 299 33732.94 119.59 17095.10 88888.00 2016-10-25 22:04:14.000 299 33732.88 119.63 17095.14 88888.00 2016-10-25 22:04:15.000 299 33732.87 119.70 17095.20 37817.62 2016-10-25 22:04:16.000 299 33732.84 119.75 17095.21 88888.00 2016-10-25 22:04:17.000 299 33732.78 119.82 17095.16 88888.00 2016-10-25 22:04:18.000 299 33732.77 119.83 17095.16 88888.00 2016-10-25 22:04:19.000 299 33732.78 119.87 17095.17 88888.00 2016-10-25 22:04:20.000 299 33732.77 119.88 17095.15 37817.49 2016-10-25 22:04:21.000 299 33732.78 119.90 17095.14 88888.00 2016-10-25 22:04:22.000 299 33732.78 119.89 17095.14 88888.00 2016-10-25 22:04:23.000 299 33732.77 119.90 17095.17 88888.00 2016-10-25 22:04:24.000 299 33732.79 119.94 17095.17 88888.00 2016-10-25 22:04:25.000 299 33732.87 119.87 17095.12 37817.49 2016-10-25 22:04:26.000 299 33732.90 119.82 17095.13 88888.00 2016-10-25 22:04:27.000 299 33732.92 119.79 17095.10 88888.00 2016-10-25 22:04:28.000 299 33732.95 119.79 17095.11 88888.00 2016-10-25 22:04:29.000 299 33732.99 119.75 17095.12 88888.00 2016-10-25 22:04:30.000 299 33733.04 119.69 17095.15 37817.66 2016-10-25 22:04:31.000 299 33733.04 119.68 17095.18 88888.00 2016-10-25 22:04:32.000 299 33733.08 119.67 17095.18 88888.00 2016-10-25 22:04:33.000 299 33733.16 119.61 17095.13 88888.00 2016-10-25 22:04:34.000 299 33733.16 119.55 17095.11 88888.00 2016-10-25 22:04:35.000 299 33733.15 119.53 17095.15 37817.77 2016-10-25 22:04:36.000 299 33733.12 119.52 17095.16 88888.00 2016-10-25 22:04:37.000 299 33733.08 119.52 17095.19 88888.00 2016-10-25 22:04:38.000 299 33733.02 119.51 17095.13 88888.00 2016-10-25 22:04:39.000 299 33733.06 119.51 17095.14 88888.00 2016-10-25 22:04:40.000 299 33733.01 119.51 17095.15 37817.70 2016-10-25 22:04:41.000 299 33732.96 119.55 17095.16 88888.00 2016-10-25 22:04:42.000 299 33732.91 119.54 17095.15 88888.00 2016-10-25 22:04:43.000 299 33732.86 119.52 17095.11 88888.00 2016-10-25 22:04:44.000 299 33732.87 119.50 17095.09 88888.00 2016-10-25 22:04:45.000 299 33732.80 119.55 17095.14 37817.63 2016-10-25 22:04:46.000 299 33732.74 119.54 17095.15 88888.00 2016-10-25 22:04:47.000 299 33732.72 119.57 17095.14 88888.00 2016-10-25 22:04:48.000 299 33732.70 119.59 17095.11 88888.00 2016-10-25 22:04:49.000 299 33732.70 119.62 17095.12 88888.00 2016-10-25 22:04:50.000 299 33732.68 119.64 17095.16 37817.54 2016-10-25 22:04:51.000 299 33732.66 119.66 17095.19 88888.00 2016-10-25 22:04:52.000 299 33732.70 119.68 17095.20 88888.00 2016-10-25 22:04:53.000 299 33732.72 119.65 17095.20 88888.00 2016-10-25 22:04:54.000 299 33732.71 119.66 17095.20 88888.00 2016-10-25 22:04:55.000 299 33732.71 119.68 17095.22 37817.51 2016-10-25 22:04:56.000 299 33732.70 119.64 17095.21 88888.00 2016-10-25 22:04:57.000 299 33732.78 119.65 17095.22 88888.00 2016-10-25 22:04:58.000 299 33732.82 119.66 17095.19 88888.00 2016-10-25 22:04:59.000 299 33732.86 119.63 17095.19 88888.00 2016-10-25 22:05:00.000 299 33732.87 119.54 17095.22 37817.56 2016-10-25 22:05:01.000 299 33732.85 119.50 17095.22 88888.00 2016-10-25 22:05:02.000 299 33732.85 119.51 17095.21 88888.00 2016-10-25 22:05:03.000 299 33732.86 119.46 17095.22 88888.00 2016-10-25 22:05:04.000 299 33732.90 119.45 17095.17 88888.00 2016-10-25 22:05:05.000 299 33732.93 119.47 17095.13 37817.63 2016-10-25 22:05:06.000 299 33732.94 119.44 17095.12 88888.00 2016-10-25 22:05:07.000 299 33732.97 119.44 17095.13 88888.00 2016-10-25 22:05:08.000 299 33732.95 119.44 17095.15 88888.00 2016-10-25 22:05:09.000 299 33732.96 119.42 17095.18 88888.00 2016-10-25 22:05:10.000 299 33732.95 119.40 17095.17 37817.80 2016-10-25 22:05:11.000 299 33732.96 119.42 17095.13 88888.00 2016-10-25 22:05:12.000 299 33732.93 119.44 17095.14 88888.00 2016-10-25 22:05:13.000 299 33732.93 119.43 17095.16 88888.00 2016-10-25 22:05:14.000 299 33732.92 119.45 17095.19 88888.00 2016-10-25 22:05:15.000 299 33732.93 119.43 17095.20 37817.72 2016-10-25 22:05:16.000 299 33732.94 119.45 17095.19 88888.00 2016-10-25 22:05:17.000 299 33732.93 119.45 17095.18 88888.00 2016-10-25 22:05:18.000 299 33732.91 119.40 17095.15 88888.00 2016-10-25 22:05:19.000 299 33732.97 119.44 17095.21 88888.00 2016-10-25 22:05:20.000 299 33732.98 119.47 17095.20 37817.72 2016-10-25 22:05:21.000 299 33732.98 119.44 17095.11 88888.00 2016-10-25 22:05:22.000 299 33732.95 119.42 17095.13 88888.00 2016-10-25 22:05:23.000 299 33732.95 119.42 17095.13 88888.00 2016-10-25 22:05:24.000 299 33732.99 119.37 17095.15 88888.00 2016-10-25 22:05:25.000 299 33733.03 119.38 17095.17 37817.83 2016-10-25 22:05:26.000 299 33733.00 119.41 17095.15 88888.00 2016-10-25 22:05:27.000 299 33733.04 119.42 17095.19 88888.00 2016-10-25 22:05:28.000 299 33733.03 119.41 17095.18 88888.00 2016-10-25 22:05:29.000 299 33733.08 119.43 17095.15 88888.00 2016-10-25 22:05:30.000 299 33733.11 119.44 17095.15 37817.75 2016-10-25 22:05:31.000 299 33733.16 119.42 17095.15 88888.00 2016-10-25 22:05:32.000 299 33733.17 119.43 17095.16 88888.00 2016-10-25 22:05:33.000 299 33733.20 119.44 17095.16 88888.00 2016-10-25 22:05:34.000 299 33733.20 119.43 17095.18 88888.00 2016-10-25 22:05:35.000 299 33733.23 119.45 17095.21 37817.83 2016-10-25 22:05:36.000 299 33733.25 119.50 17095.18 88888.00 2016-10-25 22:05:37.000 299 33733.25 119.47 17095.18 88888.00 2016-10-25 22:05:38.000 299 33733.31 119.46 17095.17 88888.00 2016-10-25 22:05:39.000 299 33733.38 119.48 17095.15 88888.00 2016-10-25 22:05:40.000 299 33733.42 119.47 17095.17 37818.02 2016-10-25 22:05:41.000 299 33733.44 119.48 17095.19 88888.00 2016-10-25 22:05:42.000 299 33733.47 119.48 17095.21 88888.00 2016-10-25 22:05:43.000 299 33733.47 119.47 17095.21 88888.00 2016-10-25 22:05:44.000 299 33733.47 119.45 17095.17 88888.00 2016-10-25 22:05:45.000 299 33733.48 119.42 17095.14 37818.14 2016-10-25 22:05:46.000 299 33733.54 119.44 17095.18 88888.00 2016-10-25 22:05:47.000 299 33733.53 119.48 17095.18 88888.00 2016-10-25 22:05:48.000 299 33733.56 119.49 17095.13 88888.00 2016-10-25 22:05:49.000 299 33733.58 119.51 17095.12 88888.00 2016-10-25 22:05:50.000 299 33733.56 119.53 17095.15 37818.26 2016-10-25 22:05:51.000 299 33733.61 119.51 17095.20 88888.00 2016-10-25 22:05:52.000 299 33733.64 119.55 17095.18 88888.00 2016-10-25 22:05:53.000 299 33733.63 119.57 17095.12 88888.00 2016-10-25 22:05:54.000 299 33733.63 119.59 17095.12 88888.00 2016-10-25 22:05:55.000 299 33733.63 119.62 17095.17 37818.29 2016-10-25 22:05:56.000 299 33733.67 119.58 17095.15 88888.00 2016-10-25 22:05:57.000 299 33733.68 119.59 17095.14 88888.00 2016-10-25 22:05:58.000 299 33733.69 119.61 17095.14 88888.00 2016-10-25 22:05:59.000 299 33733.72 119.63 17095.13 88888.00 2016-10-25 22:06:00.000 299 33733.75 119.63 17095.14 37818.33 2016-10-25 22:06:01.000 299 33733.73 119.65 17095.15 88888.00 2016-10-25 22:06:02.000 299 33733.77 119.66 17095.16 88888.00 2016-10-25 22:06:03.000 299 33733.80 119.66 17095.15 88888.00 2016-10-25 22:06:04.000 299 33733.82 119.67 17095.15 88888.00 2016-10-25 22:06:05.000 299 33733.86 119.67 17095.16 37818.36 2016-10-25 22:06:06.000 299 33733.87 119.68 17095.18 88888.00 2016-10-25 22:06:07.000 299 33733.87 119.73 17095.17 88888.00 2016-10-25 22:06:08.000 299 33733.89 119.73 17095.13 88888.00 2016-10-25 22:06:09.000 299 33733.91 119.76 17095.13 88888.00 2016-10-25 22:06:10.000 299 33733.92 119.78 17095.13 37818.54 2016-10-25 22:06:11.000 299 33733.92 119.81 17095.11 88888.00 2016-10-25 22:06:12.000 299 33733.94 119.78 17095.10 88888.00 2016-10-25 22:06:13.000 299 33733.95 119.78 17095.10 88888.00 2016-10-25 22:06:14.000 299 33733.98 119.81 17095.10 88888.00 2016-10-25 22:06:15.000 299 33734.00 119.83 17095.14 37818.64 2016-10-25 22:06:16.000 299 33734.00 119.85 17095.16 88888.00 2016-10-25 22:06:17.000 299 33734.02 119.90 17095.16 88888.00 2016-10-25 22:06:18.000 299 33733.98 119.93 17095.12 88888.00 2016-10-25 22:06:19.000 299 33734.01 119.94 17095.12 88888.00 2016-10-25 22:06:20.000 299 33734.02 119.98 17095.15 37818.57 2016-10-25 22:06:21.000 299 33733.97 119.95 17095.19 88888.00 2016-10-25 22:06:22.000 299 33733.98 119.94 17095.17 88888.00 2016-10-25 22:06:23.000 299 33733.97 119.99 17095.16 88888.00 2016-10-25 22:06:24.000 299 33733.96 120.02 17095.19 88888.00 2016-10-25 22:06:25.000 299 33733.93 120.01 17095.16 37818.58 2016-10-25 22:06:26.000 299 33733.96 120.01 17095.17 88888.00 2016-10-25 22:06:27.000 299 33733.93 120.04 17095.19 88888.00 2016-10-25 22:06:28.000 299 33733.93 120.05 17095.21 88888.00 2016-10-25 22:06:29.000 299 33733.97 120.06 17095.19 88888.00 2016-10-25 22:06:30.000 299 33733.96 120.06 17095.15 37818.59 2016-10-25 22:06:31.000 299 33733.95 120.07 17095.15 88888.00 2016-10-25 22:06:32.000 299 33733.93 120.10 17095.16 88888.00 2016-10-25 22:06:33.000 299 33733.97 120.16 17095.15 88888.00 2016-10-25 22:06:34.000 299 33733.99 120.22 17095.16 88888.00 2016-10-25 22:06:35.000 299 33734.00 120.27 17095.15 37818.58 2016-10-25 22:06:36.000 299 33734.00 120.27 17095.15 88888.00 2016-10-25 22:06:37.000 299 33733.99 120.29 17095.17 88888.00 2016-10-25 22:06:38.000 299 33733.99 120.25 17095.15 88888.00 2016-10-25 22:06:39.000 299 33733.97 120.28 17095.12 88888.00 2016-10-25 22:06:40.000 299 33733.97 120.28 17095.09 37818.50 2016-10-25 22:06:41.000 299 33733.96 120.30 17095.08 88888.00 2016-10-25 22:06:42.000 299 33733.96 120.33 17095.15 88888.00 2016-10-25 22:06:43.000 299 33733.95 120.36 17095.17 88888.00 2016-10-25 22:06:44.000 299 33733.96 120.39 17095.17 88888.00 2016-10-25 22:06:45.000 299 33733.93 120.45 17095.20 37818.56 2016-10-25 22:06:46.000 299 33733.92 120.49 17095.21 88888.00 2016-10-25 22:06:47.000 299 33733.97 120.51 17095.19 88888.00 2016-10-25 22:06:48.000 299 33733.97 120.54 17095.18 88888.00 2016-10-25 22:06:49.000 299 33733.97 120.59 17095.21 88888.00 2016-10-25 22:06:50.000 299 33733.92 120.58 17095.23 37818.59 2016-10-25 22:06:51.000 299 33733.87 120.60 17095.24 88888.00 2016-10-25 22:06:52.000 299 33733.90 120.69 17095.22 88888.00 2016-10-25 22:06:53.000 299 33733.90 120.70 17095.18 88888.00 2016-10-25 22:06:54.000 299 33733.92 120.73 17095.17 88888.00 2016-10-25 22:06:55.000 299 33733.93 120.75 17095.19 37818.53 2016-10-25 22:06:56.000 299 33733.90 120.76 17095.19 88888.00 2016-10-25 22:06:57.000 299 33733.90 120.79 17095.17 88888.00 2016-10-25 22:06:58.000 299 33733.89 120.80 17095.14 88888.00 2016-10-25 22:06:59.000 299 33733.86 120.84 17095.10 88888.00 2016-10-25 22:07:00.000 299 33733.82 120.85 17095.11 37818.48 2016-10-25 22:07:01.000 299 33733.81 120.89 17095.14 88888.00 2016-10-25 22:07:02.000 299 33733.84 120.98 17095.17 88888.00 2016-10-25 22:07:03.000 299 33733.86 121.00 17095.17 88888.00 2016-10-25 22:07:04.000 299 33733.84 121.01 17095.16 88888.00 2016-10-25 22:07:05.000 299 33733.83 121.02 17095.13 37818.49 2016-10-25 22:07:06.000 299 33733.85 121.05 17095.12 88888.00 2016-10-25 22:07:07.000 299 33733.81 121.08 17095.13 88888.00 2016-10-25 22:07:08.000 299 33733.76 121.08 17095.15 88888.00 2016-10-25 22:07:09.000 299 33733.76 121.14 17095.13 88888.00 2016-10-25 22:07:10.000 299 33733.73 121.16 17095.14 37818.42 2016-10-25 22:07:11.000 299 33733.72 121.15 17095.19 88888.00 2016-10-25 22:07:12.000 299 33733.70 121.16 17095.15 88888.00 2016-10-25 22:07:13.000 299 33733.71 121.19 17095.11 88888.00 2016-10-25 22:07:14.000 299 33733.71 121.22 17095.12 88888.00 2016-10-25 22:07:15.000 299 33733.69 121.24 17095.16 37818.38 2016-10-25 22:07:16.000 299 33733.66 121.27 17095.15 88888.00 2016-10-25 22:07:17.000 299 33733.66 121.34 17095.15 88888.00 2016-10-25 22:07:18.000 299 33733.66 121.37 17095.17 88888.00 2016-10-25 22:07:19.000 299 33733.64 121.40 17095.18 88888.00 2016-10-25 22:07:20.000 299 33733.58 121.40 17095.17 37818.35 2016-10-25 22:07:21.000 299 33733.53 121.41 17095.20 88888.00 2016-10-25 22:07:22.000 299 33733.50 121.39 17095.17 88888.00 2016-10-25 22:07:23.000 299 33733.53 121.46 17095.21 88888.00 2016-10-25 22:07:24.000 299 33733.55 121.52 17095.20 88888.00 2016-10-25 22:07:25.000 299 33733.50 121.51 17095.15 37818.20 2016-10-25 22:07:26.000 299 33733.45 121.49 17095.16 88888.00 2016-10-25 22:07:27.000 299 33733.47 121.55 17095.18 88888.00 2016-10-25 22:07:28.000 299 33733.45 121.64 17095.21 88888.00 2016-10-25 22:07:29.000 299 33733.45 121.70 17095.21 88888.00 2016-10-25 22:07:30.000 299 33733.44 121.74 17095.19 37818.22 2016-10-25 22:07:31.000 299 33733.44 121.75 17095.22 88888.00 2016-10-25 22:07:32.000 299 33733.41 121.73 17095.20 88888.00 2016-10-25 22:07:33.000 299 33733.40 121.75 17095.17 88888.00 2016-10-25 22:07:34.000 299 33733.37 121.74 17095.20 88888.00 2016-10-25 22:07:35.000 299 33733.36 121.76 17095.20 37818.06 2016-10-25 22:07:36.000 299 33733.34 121.82 17095.21 88888.00 2016-10-25 22:07:37.000 299 33733.31 121.88 17095.17 88888.00 2016-10-25 22:07:38.000 299 33733.29 121.90 17095.16 88888.00 2016-10-25 22:07:39.000 299 33733.30 121.93 17095.17 88888.00 2016-10-25 22:07:40.000 299 33733.30 122.00 17095.17 37818.01 2016-10-25 22:07:41.000 299 33733.27 122.03 17095.20 88888.00 2016-10-25 22:07:42.000 299 33733.27 122.03 17095.19 88888.00 2016-10-25 22:07:43.000 299 33733.29 122.04 17095.20 88888.00 2016-10-25 22:07:44.000 299 33733.27 122.07 17095.20 88888.00 2016-10-25 22:07:45.000 299 33733.22 122.11 17095.21 37818.04 2016-10-25 22:07:46.000 299 33733.19 122.17 17095.18 88888.00 2016-10-25 22:07:47.000 299 33733.21 122.21 17095.17 88888.00 2016-10-25 22:07:48.000 299 33733.22 122.20 17095.19 88888.00 2016-10-25 22:07:49.000 299 33733.21 122.21 17095.16 88888.00 2016-10-25 22:07:50.000 299 33733.22 122.28 17095.18 37817.97 2016-10-25 22:07:51.000 299 33733.19 122.32 17095.21 88888.00 2016-10-25 22:07:52.000 299 33733.21 122.34 17095.22 88888.00 2016-10-25 22:07:53.000 299 33733.20 122.37 17095.22 88888.00 2016-10-25 22:07:54.000 299 33733.21 122.43 17095.26 88888.00 2016-10-25 22:07:55.000 299 33733.26 122.44 17095.24 37817.98 2016-10-25 22:07:56.000 299 33733.24 122.45 17095.19 88888.00 2016-10-25 22:07:57.000 299 33733.24 122.48 17095.17 88888.00 2016-10-25 22:07:58.000 299 33733.23 122.48 17095.20 88888.00 2016-10-25 22:07:59.000 299 33733.24 122.48 17095.18 88888.00 2016-10-25 22:08:00.000 299 33733.27 122.50 17095.18 37817.91 2016-10-25 22:08:01.000 299 33733.29 122.50 17095.22 88888.00 2016-10-25 22:08:02.000 299 33733.28 122.55 17095.23 88888.00 2016-10-25 22:08:03.000 299 33733.26 122.58 17095.21 88888.00 2016-10-25 22:08:04.000 299 33733.21 122.59 17095.19 88888.00 2016-10-25 22:08:05.000 299 33733.26 122.59 17095.21 37817.96 2016-10-25 22:08:06.000 299 33733.35 122.63 17095.26 88888.00 2016-10-25 22:08:07.000 299 33733.39 122.67 17095.21 88888.00 2016-10-25 22:08:08.000 299 33733.39 122.68 17095.21 88888.00 2016-10-25 22:08:09.000 299 33733.39 122.71 17095.23 88888.00 2016-10-25 22:08:10.000 299 33733.37 122.74 17095.23 37818.04 2016-10-25 22:08:11.000 299 33733.37 122.80 17095.21 88888.00 2016-10-25 22:08:12.000 299 33733.39 122.82 17095.14 88888.00 2016-10-25 22:08:13.000 299 33733.40 122.81 17095.15 88888.00 2016-10-25 22:08:14.000 299 33733.37 122.86 17095.19 88888.00 2016-10-25 22:08:15.000 299 33733.35 122.92 17095.17 37818.10 2016-10-25 22:08:16.000 299 33733.38 122.89 17095.18 88888.00 2016-10-25 22:08:17.000 299 33733.38 122.90 17095.19 88888.00 2016-10-25 22:08:18.000 299 33733.40 122.97 17095.18 88888.00 2016-10-25 22:08:19.000 299 33733.47 122.99 17095.20 88888.00 2016-10-25 22:08:20.000 299 33733.48 123.04 17095.21 37818.12 2016-10-25 22:08:21.000 299 33733.49 123.07 17095.21 88888.00 2016-10-25 22:08:22.000 299 33733.49 123.11 17095.17 88888.00 2016-10-25 22:08:23.000 299 33733.51 123.14 17095.13 88888.00 2016-10-25 22:08:24.000 299 33733.55 123.15 17095.10 88888.00 2016-10-25 22:08:25.000 299 33733.55 123.16 17095.11 37818.16 2016-10-25 22:08:26.000 299 33733.56 123.19 17095.13 88888.00 2016-10-25 22:08:27.000 299 33733.58 123.28 17095.16 88888.00 2016-10-25 22:08:28.000 299 33733.58 123.32 17095.14 88888.00 2016-10-25 22:08:29.000 299 33733.61 123.33 17095.08 88888.00 2016-10-25 22:08:30.000 299 33733.60 123.35 17095.10 37818.22 2016-10-25 22:08:31.000 299 33733.60 123.34 17095.11 88888.00 2016-10-25 22:08:32.000 299 33733.58 123.39 17095.11 88888.00 2016-10-25 22:08:33.000 299 33733.60 123.46 17095.16 88888.00 2016-10-25 22:08:34.000 299 33733.55 123.47 17095.14 88888.00 2016-10-25 22:08:35.000 299 33733.56 123.52 17095.13 37818.22 2016-10-25 22:08:36.000 299 33733.56 123.57 17095.15 88888.00 2016-10-25 22:08:37.000 299 33733.58 123.62 17095.14 88888.00 2016-10-25 22:08:38.000 299 33733.60 123.64 17095.14 88888.00 2016-10-25 22:08:39.000 299 33733.61 123.64 17095.11 88888.00 2016-10-25 22:08:40.000 299 33733.68 123.68 17095.14 37818.23 2016-10-25 22:08:41.000 299 33733.71 123.71 17095.15 88888.00 2016-10-25 22:08:42.000 299 33733.63 123.72 17095.15 88888.00 2016-10-25 22:08:43.000 299 33733.58 123.72 17095.16 88888.00 2016-10-25 22:08:44.000 299 33733.64 123.75 17095.12 88888.00 2016-10-25 22:08:45.000 299 33733.65 123.79 17095.15 37818.24 2016-10-25 22:08:46.000 299 33733.63 123.81 17095.11 88888.00 2016-10-25 22:08:47.000 299 33733.62 123.83 17095.12 88888.00 2016-10-25 22:08:48.000 299 33733.63 123.81 17095.13 88888.00 2016-10-25 22:08:49.000 299 33733.62 123.82 17095.11 88888.00 2016-10-25 22:08:50.000 299 33733.56 123.82 17095.15 37818.27 2016-10-25 22:08:51.000 299 33733.55 123.84 17095.14 88888.00 2016-10-25 22:08:52.000 299 33733.55 123.85 17095.14 88888.00 2016-10-25 22:08:53.000 299 33733.60 123.89 17095.15 88888.00 2016-10-25 22:08:54.000 299 33733.66 123.90 17095.12 88888.00 2016-10-25 22:08:55.000 299 33733.64 123.87 17095.08 37818.21 2016-10-25 22:08:56.000 299 33733.63 123.89 17095.08 88888.00 2016-10-25 22:08:57.000 299 33733.58 123.94 17095.07 88888.00 2016-10-25 22:08:58.000 299 33733.55 123.99 17095.03 88888.00 2016-10-25 22:08:59.000 299 33733.58 124.00 17095.06 88888.00 2016-10-25 22:09:00.000 299 33733.61 124.04 17095.06 37818.16 2016-10-25 22:09:01.000 299 33733.63 124.10 17095.06 88888.00 2016-10-25 22:09:02.000 299 33733.62 124.15 17095.09 88888.00 2016-10-25 22:09:03.000 299 33733.65 124.15 17095.12 88888.00 2016-10-25 22:09:04.000 299 33733.61 124.15 17095.13 88888.00 2016-10-25 22:09:05.000 299 33733.61 124.16 17095.15 37818.21 2016-10-25 22:09:06.000 299 33733.61 124.20 17095.14 88888.00 2016-10-25 22:09:07.000 299 33733.58 124.21 17095.13 88888.00 2016-10-25 22:09:08.000 299 33733.60 124.20 17095.08 88888.00 2016-10-25 22:09:09.000 299 33733.58 124.21 17095.09 88888.00 2016-10-25 22:09:10.000 299 33733.60 124.15 17095.09 37818.25 2016-10-25 22:09:11.000 299 33733.63 124.17 17095.07 88888.00 2016-10-25 22:09:12.000 299 33733.66 124.19 17095.12 88888.00 2016-10-25 22:09:13.000 299 33733.63 124.17 17095.10 88888.00 2016-10-25 22:09:14.000 299 33733.62 124.20 17095.08 88888.00 2016-10-25 22:09:15.000 299 33733.68 124.25 17095.12 37818.24 2016-10-25 22:09:16.000 299 33733.69 124.24 17095.09 88888.00 2016-10-25 22:09:17.000 299 33733.69 124.26 17095.12 88888.00 2016-10-25 22:09:18.000 299 33733.74 124.32 17095.13 88888.00 2016-10-25 22:09:19.000 299 33733.76 124.33 17095.10 88888.00 2016-10-25 22:09:20.000 299 33733.79 124.35 17095.08 37818.28 2016-10-25 22:09:21.000 299 33733.81 124.39 17095.12 88888.00 2016-10-25 22:09:22.000 299 33733.78 124.39 17095.14 88888.00 2016-10-25 22:09:23.000 299 33733.78 124.44 17095.16 88888.00 2016-10-25 22:09:24.000 299 33733.79 124.51 17095.12 88888.00 2016-10-25 22:09:25.000 299 33733.78 124.54 17095.10 37818.44 2016-10-25 22:09:26.000 299 33733.74 124.56 17095.14 88888.00 2016-10-25 22:09:27.000 299 33733.70 124.64 17095.13 88888.00 2016-10-25 22:09:28.000 299 33733.64 124.66 17095.11 88888.00 2016-10-25 22:09:29.000 299 33733.56 124.70 17095.12 88888.00 2016-10-25 22:09:30.000 299 33733.46 124.74 17095.11 37818.29 2016-10-25 22:09:31.000 299 33733.33 124.78 17095.09 88888.00 2016-10-25 22:09:32.000 299 33733.25 124.82 17095.09 88888.00 2016-10-25 22:09:33.000 299 33733.15 124.87 17095.11 88888.00 2016-10-25 22:09:34.000 299 33733.02 124.91 17095.15 88888.00 2016-10-25 22:09:35.000 299 33732.86 124.94 17095.16 37817.81 2016-10-25 22:09:36.000 299 33732.70 125.01 17095.14 88888.00 2016-10-25 22:09:37.000 299 33732.63 125.05 17095.20 88888.00 2016-10-25 22:09:38.000 299 33732.49 125.10 17095.19 88888.00 2016-10-25 22:09:39.000 299 33732.37 125.11 17095.22 88888.00 2016-10-25 22:09:40.000 299 33732.26 125.11 17095.20 37817.32 2016-10-25 22:09:41.000 299 33732.16 125.09 17095.20 88888.00 2016-10-25 22:09:42.000 299 33732.10 125.15 17095.23 88888.00 2016-10-25 22:09:43.000 299 33732.04 125.20 17095.23 88888.00 2016-10-25 22:09:44.000 299 33732.03 125.26 17095.24 88888.00 2016-10-25 22:09:45.000 299 33731.98 125.33 17095.24 37816.85 2016-10-25 22:09:46.000 299 33731.97 125.39 17095.27 88888.00 2016-10-25 22:09:47.000 299 33731.90 125.45 17095.26 88888.00 2016-10-25 22:09:48.000 299 33731.83 125.53 17095.23 88888.00 2016-10-25 22:09:49.000 299 33731.80 125.64 17095.23 88888.00 2016-10-25 22:09:50.000 299 33731.77 125.75 17095.23 37816.87 2016-10-25 22:09:51.000 299 33731.74 125.87 17095.26 88888.00 2016-10-25 22:09:52.000 299 33731.73 125.97 17095.27 88888.00 2016-10-25 22:09:53.000 299 33731.69 126.01 17095.30 88888.00 2016-10-25 22:09:54.000 299 33731.64 126.06 17095.30 88888.00 2016-10-25 22:09:55.000 299 33731.59 126.14 17095.27 37816.56 2016-10-25 22:09:56.000 299 33731.50 126.20 17095.25 88888.00 2016-10-25 22:09:57.000 299 33731.45 126.29 17095.27 88888.00 2016-10-25 22:09:58.000 299 33731.41 126.28 17095.27 88888.00 2016-10-25 22:09:59.000 299 33731.38 126.33 17095.27 88888.00 2016-10-25 22:10:00.000 299 33731.36 126.35 17095.27 37816.35 2016-10-25 22:10:01.000 299 33731.28 126.37 17095.26 88888.00 2016-10-25 22:10:02.000 299 33731.16 126.38 17095.25 88888.00 2016-10-25 22:10:03.000 299 33731.09 126.38 17095.25 88888.00 2016-10-25 22:10:04.000 299 33731.01 126.41 17095.30 88888.00 2016-10-25 22:10:05.000 299 33730.92 126.40 17095.31 37816.09 2016-10-25 22:10:06.000 299 33730.84 126.37 17095.34 88888.00 2016-10-25 22:10:07.000 299 33730.76 126.42 17095.30 88888.00 2016-10-25 22:10:08.000 299 33730.68 126.41 17095.29 88888.00 2016-10-25 22:10:09.000 299 33730.63 126.39 17095.29 88888.00 2016-10-25 22:10:10.000 299 33730.61 126.42 17095.27 37815.77 2016-10-25 22:10:11.000 299 33730.58 126.43 17095.26 88888.00 2016-10-25 22:10:12.000 299 33730.54 126.42 17095.29 88888.00 2016-10-25 22:10:13.000 299 33730.52 126.46 17095.30 88888.00 2016-10-25 22:10:14.000 299 33730.54 126.44 17095.30 88888.00 2016-10-25 22:10:15.000 299 33730.57 126.46 17095.33 37815.55 2016-10-25 22:10:16.000 299 33730.54 126.47 17095.32 88888.00 2016-10-25 22:10:17.000 299 33730.48 126.51 17095.34 88888.00 2016-10-25 22:10:18.000 299 33730.46 126.56 17095.32 88888.00 2016-10-25 22:10:19.000 299 33730.46 126.61 17095.31 88888.00 2016-10-25 22:10:20.000 299 33730.44 126.63 17095.31 37815.46 2016-10-25 22:10:21.000 299 33730.40 126.66 17095.31 88888.00 2016-10-25 22:10:22.000 299 33730.39 126.70 17095.33 88888.00 2016-10-25 22:10:23.000 299 33730.31 126.77 17095.33 88888.00 2016-10-25 22:10:24.000 299 33730.21 126.83 17095.33 88888.00 2016-10-25 22:10:25.000 299 33730.20 126.91 17095.34 37815.32 2016-10-25 22:10:26.000 299 33730.12 126.94 17095.36 88888.00 2016-10-25 22:10:27.000 299 33730.06 126.99 17095.38 88888.00 2016-10-25 22:10:28.000 299 33729.99 127.02 17095.38 88888.00 2016-10-25 22:10:29.000 299 33729.92 127.07 17095.41 88888.00 2016-10-25 22:10:30.000 299 33729.86 127.10 17095.40 37815.08 2016-10-25 22:10:31.000 299 33729.82 127.14 17095.45 88888.00 2016-10-25 22:10:32.000 299 33729.77 127.19 17095.47 88888.00 2016-10-25 22:10:33.000 299 33729.73 127.25 17095.44 88888.00 2016-10-25 22:10:34.000 299 33729.67 127.29 17095.43 88888.00 2016-10-25 22:10:35.000 299 33729.60 127.31 17095.46 37814.92 2016-10-25 22:10:36.000 299 33729.58 127.39 17095.51 88888.00 2016-10-25 22:10:37.000 299 33729.51 127.44 17095.50 88888.00 2016-10-25 22:10:38.000 299 33729.47 127.47 17095.47 88888.00 2016-10-25 22:10:39.000 299 33729.44 127.47 17095.49 88888.00 2016-10-25 22:10:40.000 299 33729.40 127.49 17095.51 37814.66 2016-10-25 22:10:41.000 299 33729.38 127.55 17095.51 88888.00 2016-10-25 22:10:42.000 299 33729.38 127.60 17095.48 88888.00 2016-10-25 22:10:43.000 299 33729.33 127.63 17095.52 88888.00 2016-10-25 22:10:44.000 299 33729.27 127.66 17095.50 88888.00 2016-10-25 22:10:45.000 299 33729.25 127.75 17095.55 37814.61 2016-10-25 22:10:46.000 299 33729.27 127.84 17095.57 88888.00 2016-10-25 22:10:47.000 299 33729.25 127.86 17095.55 88888.00 2016-10-25 22:10:48.000 299 33729.25 127.90 17095.55 88888.00 2016-10-25 22:10:49.000 299 33729.23 127.95 17095.55 88888.00 2016-10-25 22:10:50.000 299 33729.21 127.96 17095.49 37814.44 2016-10-25 22:10:51.000 299 33729.23 127.97 17095.48 88888.00 2016-10-25 22:10:52.000 299 33729.21 128.01 17095.50 88888.00 2016-10-25 22:10:53.000 299 33729.24 128.06 17095.54 88888.00 2016-10-25 22:10:54.000 299 33729.24 128.07 17095.55 88888.00 2016-10-25 22:10:55.000 299 33729.26 128.09 17095.54 37814.46 2016-10-25 22:10:56.000 299 33729.28 128.06 17095.53 88888.00 2016-10-25 22:10:57.000 299 33729.34 128.06 17095.50 88888.00 2016-10-25 22:10:58.000 299 33729.38 128.05 17095.52 88888.00 2016-10-25 22:10:59.000 299 33729.39 128.07 17095.50 88888.00 2016-10-25 22:11:00.000 299 33729.40 128.06 17095.48 37814.56 2016-10-25 22:11:01.000 299 33729.40 128.03 17095.48 88888.00 2016-10-25 22:11:02.000 299 33729.42 128.03 17095.53 88888.00 2016-10-25 22:11:03.000 299 33729.42 128.09 17095.53 88888.00 2016-10-25 22:11:04.000 299 33729.42 128.11 17095.48 88888.00 2016-10-25 22:11:05.000 299 33729.39 128.16 17095.48 37814.68 2016-10-25 22:11:06.000 299 33729.40 128.22 17095.47 88888.00 2016-10-25 22:11:07.000 299 33729.41 128.24 17095.50 88888.00 2016-10-25 22:11:08.000 299 33729.40 128.24 17095.51 88888.00 2016-10-25 22:11:09.000 299 33729.36 128.27 17095.49 88888.00 2016-10-25 22:11:10.000 299 33729.32 128.31 17095.49 37814.61 2016-10-25 22:11:11.000 299 33729.33 128.37 17095.54 88888.00 2016-10-25 22:11:12.000 299 33729.29 128.42 17095.53 88888.00 2016-10-25 22:11:13.000 299 33729.23 128.46 17095.50 88888.00 2016-10-25 22:11:14.000 299 33729.21 128.50 17095.50 88888.00 2016-10-25 22:11:15.000 299 33729.16 128.54 17095.53 37814.49 2016-10-25 22:11:16.000 299 33729.14 128.59 17095.50 88888.00 2016-10-25 22:11:17.000 299 33729.11 128.59 17095.55 88888.00 2016-10-25 22:11:18.000 299 33729.05 128.61 17095.53 88888.00 2016-10-25 22:11:19.000 299 33729.01 128.64 17095.49 88888.00 2016-10-25 22:11:20.000 299 33728.94 128.66 17095.52 37814.43 2016-10-25 22:11:21.000 299 33728.97 128.69 17095.50 88888.00 2016-10-25 22:11:22.000 299 33728.89 128.70 17095.51 88888.00 2016-10-25 22:11:23.000 299 33728.82 128.75 17095.51 88888.00 2016-10-25 22:11:24.000 299 33728.76 128.78 17095.48 88888.00 2016-10-25 22:11:25.000 299 33728.78 128.82 17095.53 37814.20 2016-10-25 22:11:26.000 299 33728.71 128.84 17095.57 88888.00 2016-10-25 22:11:27.000 299 33728.65 128.90 17095.53 88888.00 2016-10-25 22:11:28.000 299 33728.58 128.96 17095.53 88888.00 2016-10-25 22:11:29.000 299 33728.52 129.00 17095.53 88888.00 2016-10-25 22:11:30.000 299 33728.52 129.04 17095.54 37813.95 2016-10-25 22:11:31.000 299 33728.43 129.08 17095.59 88888.00 2016-10-25 22:11:32.000 299 33728.39 129.10 17095.59 88888.00 2016-10-25 22:11:33.000 299 33728.35 129.12 17095.56 88888.00 2016-10-25 22:11:34.000 299 33728.31 129.18 17095.57 88888.00 2016-10-25 22:11:35.000 299 33728.25 129.23 17095.61 37813.72 2016-10-25 22:11:36.000 299 33728.21 129.24 17095.57 88888.00 2016-10-25 22:11:37.000 299 33728.21 129.27 17095.56 88888.00 2016-10-25 22:11:38.000 299 33728.17 129.30 17095.58 88888.00 2016-10-25 22:11:39.000 299 33728.13 129.31 17095.59 88888.00 2016-10-25 22:11:40.000 299 33728.06 129.34 17095.59 37813.56 2016-10-25 22:11:41.000 299 33728.01 129.36 17095.56 88888.00 2016-10-25 22:11:42.000 299 33727.91 129.40 17095.58 88888.00 2016-10-25 22:11:43.000 299 33727.89 129.41 17095.63 88888.00 2016-10-25 22:11:44.000 299 33727.85 129.47 17095.65 88888.00 2016-10-25 22:11:45.000 299 33727.83 129.49 17095.64 37813.44 2016-10-25 22:11:46.000 299 33727.75 129.54 17095.60 88888.00 2016-10-25 22:11:47.000 299 33727.69 129.62 17095.62 88888.00 2016-10-25 22:11:48.000 299 33727.66 129.65 17095.64 88888.00 2016-10-25 22:11:49.000 299 33727.60 129.63 17095.64 88888.00 2016-10-25 22:11:50.000 299 33727.49 129.61 17095.63 37813.18 2016-10-25 22:11:51.000 299 33727.41 129.63 17095.65 88888.00 2016-10-25 22:11:52.000 299 33727.38 129.70 17095.62 88888.00 2016-10-25 22:11:53.000 299 33727.33 129.69 17095.64 88888.00 2016-10-25 22:11:54.000 299 33727.25 129.66 17095.63 88888.00 2016-10-25 22:11:55.000 299 33727.24 129.66 17095.67 37812.88 2016-10-25 22:11:56.000 299 33727.18 129.65 17095.67 88888.00 2016-10-25 22:11:57.000 299 33727.10 129.67 17095.68 88888.00 2016-10-25 22:11:58.000 299 33727.03 129.69 17095.70 88888.00 2016-10-25 22:11:59.000 299 33727.01 129.72 17095.70 88888.00 2016-10-25 22:12:00.000 299 33726.96 129.75 17095.69 37812.62 2016-10-25 22:12:01.000 299 33726.90 129.75 17095.70 88888.00 2016-10-25 22:12:02.000 299 33726.81 129.74 17095.69 88888.00 2016-10-25 22:12:03.000 299 33726.75 129.75 17095.70 88888.00 2016-10-25 22:12:04.000 299 33726.69 129.76 17095.69 88888.00 2016-10-25 22:12:05.000 299 33726.66 129.79 17095.72 37812.40 2016-10-25 22:12:06.000 299 33726.62 129.79 17095.74 88888.00 2016-10-25 22:12:07.000 299 33726.53 129.80 17095.77 88888.00 2016-10-25 22:12:08.000 299 33726.49 129.83 17095.79 88888.00 2016-10-25 22:12:09.000 299 33726.48 129.85 17095.76 88888.00 2016-10-25 22:12:10.000 299 33726.41 129.88 17095.71 37812.09 2016-10-25 22:12:11.000 299 33726.39 129.94 17095.71 88888.00 2016-10-25 22:12:12.000 299 33726.35 129.95 17095.75 88888.00 2016-10-25 22:12:13.000 299 33726.30 129.95 17095.77 88888.00 2016-10-25 22:12:14.000 299 33726.29 129.97 17095.75 88888.00 2016-10-25 22:12:15.000 299 33726.25 129.97 17095.80 37812.15 2016-10-25 22:12:16.000 299 33726.22 130.00 17095.81 88888.00 2016-10-25 22:12:17.000 299 33726.19 130.02 17095.80 88888.00 2016-10-25 22:12:18.000 299 33726.17 130.04 17095.80 88888.00 2016-10-25 22:12:19.000 299 33726.17 130.05 17095.81 88888.00 2016-10-25 22:12:20.000 299 33726.11 130.00 17095.79 37811.82 2016-10-25 22:12:21.000 299 33726.05 130.01 17095.83 88888.00 2016-10-25 22:12:22.000 299 33726.02 130.03 17095.83 88888.00 2016-10-25 22:12:23.000 299 33725.99 129.97 17095.79 88888.00 2016-10-25 22:12:24.000 299 33725.97 129.98 17095.80 88888.00 2016-10-25 22:12:25.000 299 33725.96 129.98 17095.82 37811.83 2016-10-25 22:12:26.000 299 33725.93 129.97 17095.80 88888.00 2016-10-25 22:12:27.000 299 33725.88 129.97 17095.82 88888.00 2016-10-25 22:12:28.000 299 33725.86 129.96 17095.78 88888.00 2016-10-25 22:12:29.000 299 33725.87 129.95 17095.78 88888.00 2016-10-25 22:12:30.000 299 33725.83 129.94 17095.82 37811.68 2016-10-25 22:12:31.000 299 33725.82 129.91 17095.85 88888.00 2016-10-25 22:12:32.000 299 33725.76 129.89 17095.86 88888.00 2016-10-25 22:12:33.000 299 33725.73 129.84 17095.86 88888.00 2016-10-25 22:12:34.000 299 33725.72 129.77 17095.85 88888.00 2016-10-25 22:12:35.000 299 33725.73 129.75 17095.82 37811.48 2016-10-25 22:12:36.000 299 33725.70 129.74 17095.83 88888.00 2016-10-25 22:12:37.000 299 33725.66 129.70 17095.83 88888.00 2016-10-25 22:12:38.000 299 33725.61 129.72 17095.79 88888.00 2016-10-25 22:12:39.000 299 33725.62 129.74 17095.82 88888.00 2016-10-25 22:12:40.000 299 33725.61 129.69 17095.81 37811.49 2016-10-25 22:12:41.000 299 33725.56 129.65 17095.82 88888.00 2016-10-25 22:12:42.000 299 33725.54 129.62 17095.86 88888.00 2016-10-25 22:12:43.000 299 33725.52 129.63 17095.82 88888.00 2016-10-25 22:12:44.000 299 33725.50 129.65 17095.80 88888.00 2016-10-25 22:12:45.000 299 33725.48 129.61 17095.82 37811.37 2016-10-25 22:12:46.000 299 33725.43 129.56 17095.80 88888.00 2016-10-25 22:12:47.000 299 33725.44 129.57 17095.84 88888.00 2016-10-25 22:12:48.000 299 33725.41 129.58 17095.84 88888.00 2016-10-25 22:12:49.000 299 33725.38 129.57 17095.84 88888.00 2016-10-25 22:12:50.000 299 33725.36 129.53 17095.88 37811.32 2016-10-25 22:12:51.000 299 33725.37 129.50 17095.87 88888.00 2016-10-25 22:12:52.000 299 33725.31 129.53 17095.88 88888.00 2016-10-25 22:12:53.000 299 33725.32 129.56 17095.91 88888.00 2016-10-25 22:12:54.000 299 33725.32 129.51 17095.92 88888.00 2016-10-25 22:12:55.000 299 33725.31 129.46 17095.92 37811.16 2016-10-25 22:12:56.000 299 33725.30 129.47 17095.92 88888.00 2016-10-25 22:12:57.000 299 33725.29 129.45 17095.93 88888.00 2016-10-25 22:12:58.000 299 33725.32 129.43 17095.91 88888.00 2016-10-25 22:12:59.000 299 33725.34 129.45 17095.91 88888.00 2016-10-25 22:13:00.000 299 33725.33 129.42 17095.92 37811.21 2016-10-25 22:13:01.000 299 33725.37 129.42 17095.93 88888.00 2016-10-25 22:13:02.000 299 33725.39 129.39 17095.93 88888.00 2016-10-25 22:13:03.000 299 33725.45 129.37 17095.90 88888.00 2016-10-25 22:13:04.000 299 33725.47 129.30 17095.91 88888.00 2016-10-25 22:13:05.000 299 33725.48 129.30 17095.92 37811.33 2016-10-25 22:13:06.000 299 33725.53 129.35 17095.93 88888.00 2016-10-25 22:13:07.000 299 33725.52 129.31 17095.91 88888.00 2016-10-25 22:13:08.000 299 33725.57 129.31 17095.89 88888.00 2016-10-25 22:13:09.000 299 33725.56 129.31 17095.93 88888.00 2016-10-25 22:13:10.000 299 33725.53 129.29 17095.88 37811.41 2016-10-25 22:13:11.000 299 33725.53 129.30 17095.90 88888.00 2016-10-25 22:13:12.000 299 33725.51 129.32 17095.92 88888.00 2016-10-25 22:13:13.000 299 33725.44 129.36 17095.93 88888.00 2016-10-25 22:13:14.000 299 33725.40 129.40 17095.91 88888.00 2016-10-25 22:13:15.000 299 33725.36 129.43 17095.87 37811.38 2016-10-25 22:13:16.000 299 33725.29 129.47 17095.90 88888.00 2016-10-25 22:13:17.000 299 33725.26 129.50 17095.91 88888.00 2016-10-25 22:13:18.000 299 33725.21 129.52 17095.91 88888.00 2016-10-25 22:13:19.000 299 33725.16 129.61 17095.90 88888.00 2016-10-25 22:13:20.000 299 33725.10 129.69 17095.90 37811.17 2016-10-25 22:13:21.000 299 33725.01 129.74 17095.90 88888.00 2016-10-25 22:13:22.000 299 33724.96 129.77 17095.92 88888.00 2016-10-25 22:13:23.000 299 33724.86 129.85 17095.92 88888.00 2016-10-25 22:13:24.000 299 33724.74 129.89 17095.92 88888.00 2016-10-25 22:13:25.000 299 33724.61 129.96 17095.91 37810.89 2016-10-25 22:13:26.000 299 33724.51 130.06 17095.97 88888.00 2016-10-25 22:13:27.000 299 33724.44 130.16 17096.00 88888.00 2016-10-25 22:13:28.000 299 33724.33 130.22 17095.98 88888.00 2016-10-25 22:13:29.000 299 33724.30 130.31 17095.99 88888.00 2016-10-25 22:13:30.000 299 33724.17 130.37 17096.03 37810.42 2016-10-25 22:13:31.000 299 33724.10 130.43 17095.98 88888.00 2016-10-25 22:13:32.000 299 33724.06 130.51 17096.04 88888.00 2016-10-25 22:13:33.000 299 33724.04 130.57 17096.04 88888.00 2016-10-25 22:13:34.000 299 33723.99 130.61 17096.04 88888.00 2016-10-25 22:13:35.000 299 33723.92 130.64 17096.04 37810.17 2016-10-25 22:13:36.000 299 33723.90 130.70 17096.02 88888.00 2016-10-25 22:13:37.000 299 33723.89 130.71 17096.07 88888.00 2016-10-25 22:13:38.000 299 33723.85 130.72 17096.10 88888.00 2016-10-25 22:13:39.000 299 33723.89 130.78 17096.09 88888.00 2016-10-25 22:13:40.000 299 33723.94 130.79 17096.07 37809.94 2016-10-25 22:13:41.000 299 33723.95 130.79 17096.04 88888.00 2016-10-25 22:13:42.000 299 33723.95 130.81 17096.06 88888.00 2016-10-25 22:13:43.000 299 33723.94 130.76 17096.07 88888.00 2016-10-25 22:13:44.000 299 33723.96 130.76 17096.03 88888.00 2016-10-25 22:13:45.000 299 33723.98 130.77 17096.03 37810.02 2016-10-25 22:13:46.000 299 33724.03 130.74 17096.02 88888.00 2016-10-25 22:13:47.000 299 33724.00 130.74 17095.98 88888.00 2016-10-25 22:13:48.000 299 33724.00 130.73 17095.96 88888.00 2016-10-25 22:13:49.000 299 33724.02 130.73 17095.96 88888.00 2016-10-25 22:13:50.000 299 33723.97 130.73 17095.98 37810.15 2016-10-25 22:13:51.000 299 33723.99 130.74 17096.01 88888.00 2016-10-25 22:13:52.000 299 33723.95 130.72 17096.03 88888.00 2016-10-25 22:13:53.000 299 33723.91 130.72 17096.00 88888.00 2016-10-25 22:13:54.000 299 33723.87 130.72 17096.00 88888.00 2016-10-25 22:13:55.000 299 33723.87 130.70 17096.01 37810.07 2016-10-25 22:13:56.000 299 33723.82 130.68 17096.01 88888.00 2016-10-25 22:13:57.000 299 33723.79 130.66 17096.01 88888.00 2016-10-25 22:13:58.000 299 33723.74 130.66 17096.03 88888.00 2016-10-25 22:13:59.000 299 33723.65 130.70 17096.00 88888.00 2016-10-25 22:14:00.000 299 33723.60 130.68 17096.05 37809.90 2016-10-25 22:14:01.000 299 33723.56 130.68 17096.05 88888.00 2016-10-25 22:14:02.000 299 33723.54 130.69 17096.02 88888.00 2016-10-25 22:14:03.000 299 33723.52 130.72 17096.03 88888.00 2016-10-25 22:14:04.000 299 33723.45 130.76 17096.03 88888.00 2016-10-25 22:14:05.000 299 33723.37 130.79 17096.09 37809.64 2016-10-25 22:14:06.000 299 33723.33 130.83 17096.07 88888.00 2016-10-25 22:14:07.000 299 33723.35 130.87 17096.07 88888.00 2016-10-25 22:14:08.000 299 33723.34 130.90 17096.05 88888.00 2016-10-25 22:14:09.000 299 33723.30 130.92 17096.07 88888.00 2016-10-25 22:14:10.000 299 33723.26 130.99 17096.08 37809.43 2016-10-25 22:14:11.000 299 33723.25 131.07 17096.06 88888.00 2016-10-25 22:14:12.000 299 33723.20 131.12 17096.02 88888.00 2016-10-25 22:14:13.000 299 33723.14 131.17 17096.02 88888.00 2016-10-25 22:14:14.000 299 33723.08 131.16 17096.03 88888.00 2016-10-25 22:14:15.000 299 33723.02 131.19 17096.05 37809.33 2016-10-25 22:14:16.000 299 33722.95 131.22 17096.05 88888.00 2016-10-25 22:14:17.000 299 33722.89 131.27 17096.07 88888.00 2016-10-25 22:14:18.000 299 33722.82 131.37 17096.09 88888.00 2016-10-25 22:14:19.000 299 33722.79 131.41 17096.08 88888.00 2016-10-25 22:14:20.000 299 33722.73 131.39 17096.11 37809.06 2016-10-25 22:14:21.000 299 33722.70 131.44 17096.14 88888.00 2016-10-25 22:14:22.000 299 33722.64 131.51 17096.12 88888.00 2016-10-25 22:14:23.000 299 33722.63 131.58 17096.08 88888.00 2016-10-25 22:14:24.000 299 33722.64 131.58 17096.06 88888.00 2016-10-25 22:14:25.000 299 33722.59 131.58 17096.05 37808.86 2016-10-25 22:14:26.000 299 33722.57 131.63 17096.06 88888.00 2016-10-25 22:14:27.000 299 33722.59 131.66 17096.07 88888.00 2016-10-25 22:14:28.000 299 33722.59 131.69 17096.09 88888.00 2016-10-25 22:14:29.000 299 33722.56 131.74 17096.08 88888.00 2016-10-25 22:14:30.000 299 33722.56 131.76 17096.07 37808.83 2016-10-25 22:14:31.000 299 33722.54 131.77 17096.07 88888.00 2016-10-25 22:14:32.000 299 33722.51 131.78 17096.05 88888.00 2016-10-25 22:14:33.000 299 33722.50 131.78 17096.04 88888.00 2016-10-25 22:14:34.000 299 33722.45 131.80 17096.08 88888.00 2016-10-25 22:14:35.000 299 33722.42 131.80 17096.11 37808.70 2016-10-25 22:14:36.000 299 33722.43 131.82 17096.07 88888.00 2016-10-25 22:14:37.000 299 33722.43 131.82 17096.02 88888.00 2016-10-25 22:14:38.000 299 33722.42 131.88 17096.04 88888.00 2016-10-25 22:14:39.000 299 33722.41 131.88 17096.04 88888.00 2016-10-25 22:14:40.000 299 33722.43 131.88 17096.08 37808.75 2016-10-25 22:14:41.000 299 33722.46 131.91 17096.08 88888.00 2016-10-25 22:14:42.000 299 33722.43 131.97 17096.08 88888.00 2016-10-25 22:14:43.000 299 33722.38 131.98 17096.03 88888.00 2016-10-25 22:14:44.000 299 33722.35 132.01 17096.05 88888.00 2016-10-25 22:14:45.000 299 33722.33 132.03 17096.10 37808.65 2016-10-25 22:14:46.000 299 33722.30 132.03 17096.09 88888.00 2016-10-25 22:14:47.000 299 33722.25 132.03 17096.11 88888.00 2016-10-25 22:14:48.000 299 33722.23 132.04 17096.15 88888.00 2016-10-25 22:14:49.000 299 33722.21 132.07 17096.13 88888.00 2016-10-25 22:14:50.000 299 33722.16 132.13 17096.15 37808.54 2016-10-25 22:14:51.000 299 33722.14 132.14 17096.17 88888.00 2016-10-25 22:14:52.000 299 33722.14 132.16 17096.19 88888.00 2016-10-25 22:14:53.000 299 33722.13 132.20 17096.20 88888.00 2016-10-25 22:14:54.000 299 33722.11 132.25 17096.21 88888.00 2016-10-25 22:14:55.000 299 33722.12 132.26 17096.22 37808.47 2016-10-25 22:14:56.000 299 33722.12 132.28 17096.21 88888.00 2016-10-25 22:14:57.000 299 33722.13 132.34 17096.19 88888.00 2016-10-25 22:14:58.000 299 33722.11 132.35 17096.17 88888.00 2016-10-25 22:14:59.000 299 33722.06 132.36 17096.18 88888.00 2016-10-25 22:15:00.000 299 33722.07 132.36 17096.17 37808.41 2016-10-25 22:15:01.000 299 33722.10 132.38 17096.20 88888.00 2016-10-25 22:15:02.000 299 33722.08 132.39 17096.18 88888.00 2016-10-25 22:15:03.000 299 33722.08 132.41 17096.14 88888.00 2016-10-25 22:15:04.000 299 33722.06 132.42 17096.11 88888.00 2016-10-25 22:15:05.000 299 33722.00 132.43 17096.09 37808.33 2016-10-25 22:15:06.000 299 33721.97 132.47 17096.13 88888.00 2016-10-25 22:15:07.000 299 33721.94 132.49 17096.16 88888.00 2016-10-25 22:15:08.000 299 33721.90 132.49 17096.16 88888.00 2016-10-25 22:15:09.000 299 33721.90 132.50 17096.17 88888.00 2016-10-25 22:15:10.000 299 33721.84 132.49 17096.13 37808.23 2016-10-25 22:15:11.000 299 33721.82 132.53 17096.14 88888.00 2016-10-25 22:15:12.000 299 33721.78 132.57 17096.14 88888.00 2016-10-25 22:15:13.000 299 33721.76 132.63 17096.15 88888.00 2016-10-25 22:15:14.000 299 33721.68 132.61 17096.12 88888.00 2016-10-25 22:15:15.000 299 33721.64 132.62 17096.14 37808.08 2016-10-25 22:15:16.000 299 33721.57 132.61 17096.20 88888.00 2016-10-25 22:15:17.000 299 33721.56 132.60 17096.25 88888.00 2016-10-25 22:15:18.000 299 33721.50 132.64 17096.21 88888.00 2016-10-25 22:15:19.000 299 33721.46 132.69 17096.20 88888.00 2016-10-25 22:15:20.000 299 33721.41 132.72 17096.20 37807.80 2016-10-25 22:15:21.000 299 33721.31 132.74 17096.21 88888.00 2016-10-25 22:15:22.000 299 33721.27 132.77 17096.20 88888.00 2016-10-25 22:15:23.000 299 33721.23 132.79 17096.22 88888.00 2016-10-25 22:15:24.000 299 33721.17 132.80 17096.21 88888.00 2016-10-25 22:15:25.000 299 33721.09 132.79 17096.22 37807.61 2016-10-25 22:15:26.000 299 33720.98 132.77 17096.19 88888.00 2016-10-25 22:15:27.000 299 33720.93 132.80 17096.20 88888.00 2016-10-25 22:15:28.000 299 33720.90 132.84 17096.21 88888.00 2016-10-25 22:15:29.000 299 33720.81 132.84 17096.19 88888.00 2016-10-25 22:15:30.000 299 33720.76 132.86 17096.19 37807.38 2016-10-25 22:15:31.000 299 33720.68 132.83 17096.22 88888.00 2016-10-25 22:15:32.000 299 33720.61 132.85 17096.23 88888.00 2016-10-25 22:15:33.000 299 33720.59 132.88 17096.23 88888.00 2016-10-25 22:15:34.000 299 33720.55 132.89 17096.19 88888.00 2016-10-25 22:15:35.000 299 33720.51 132.89 17096.20 37807.07 2016-10-25 22:15:36.000 299 33720.50 132.87 17096.25 88888.00 2016-10-25 22:15:37.000 299 33720.46 132.84 17096.26 88888.00 2016-10-25 22:15:38.000 299 33720.44 132.84 17096.31 88888.00 2016-10-25 22:15:39.000 299 33720.37 132.83 17096.35 88888.00 2016-10-25 22:15:40.000 299 33720.38 132.86 17096.34 37807.01 2016-10-25 22:15:41.000 299 33720.42 132.86 17096.29 88888.00 2016-10-25 22:15:42.000 299 33720.42 132.87 17096.30 88888.00 2016-10-25 22:15:43.000 299 33720.44 132.84 17096.32 88888.00 2016-10-25 22:15:44.000 299 33720.40 132.80 17096.34 88888.00 2016-10-25 22:15:45.000 299 33720.43 132.79 17096.35 37806.97 2016-10-25 22:15:46.000 299 33720.46 132.77 17096.30 88888.00 2016-10-25 22:15:47.000 299 33720.47 132.80 17096.32 88888.00 2016-10-25 22:15:48.000 299 33720.49 132.82 17096.34 88888.00 2016-10-25 22:15:49.000 299 33720.53 132.76 17096.31 88888.00 2016-10-25 22:15:50.000 299 33720.53 132.72 17096.28 37807.12 2016-10-25 22:15:51.000 299 33720.45 132.72 17096.28 88888.00 2016-10-25 22:15:52.000 299 33720.35 132.73 17096.26 88888.00 2016-10-25 22:15:53.000 299 33720.32 132.76 17096.26 88888.00 2016-10-25 22:15:54.000 299 33720.28 132.81 17096.24 88888.00 2016-10-25 22:15:55.000 299 33720.22 132.82 17096.30 37806.96 2016-10-25 22:15:56.000 299 33720.17 132.86 17096.29 88888.00 2016-10-25 22:15:57.000 299 33720.10 132.90 17096.33 88888.00 2016-10-25 22:15:58.000 299 33720.04 132.94 17096.29 88888.00 2016-10-25 22:15:59.000 299 33719.97 132.98 17096.27 88888.00 2016-10-25 22:16:00.000 299 33719.84 133.03 17096.27 37806.68 2016-10-25 22:16:01.000 299 33719.79 133.09 17096.33 88888.00 2016-10-25 22:16:02.000 299 33719.72 133.13 17096.33 88888.00 2016-10-25 22:16:03.000 299 33719.66 133.19 17096.31 88888.00 2016-10-25 22:16:04.000 299 33719.59 133.22 17096.30 88888.00 2016-10-25 22:16:05.000 299 33719.50 133.30 17096.28 37806.36 2016-10-25 22:16:06.000 299 33719.43 133.40 17096.31 88888.00 2016-10-25 22:16:07.000 299 33719.35 133.47 17096.34 88888.00 2016-10-25 22:16:08.000 299 33719.28 133.55 17096.36 88888.00 2016-10-25 22:16:09.000 299 33719.18 133.62 17096.39 88888.00 2016-10-25 22:16:10.000 299 33719.11 133.71 17096.35 37806.03 2016-10-25 22:16:11.000 299 33719.08 133.80 17096.37 88888.00 2016-10-25 22:16:12.000 299 33719.07 133.86 17096.37 88888.00 2016-10-25 22:16:13.000 299 33719.01 133.94 17096.33 88888.00 2016-10-25 22:16:14.000 299 33718.95 133.98 17096.27 88888.00 2016-10-25 22:16:15.000 299 33718.96 133.97 17096.30 37805.74 2016-10-25 22:16:16.000 299 33718.95 134.04 17096.34 88888.00 2016-10-25 22:16:17.000 299 33718.98 134.06 17096.36 88888.00 2016-10-25 22:16:18.000 299 33719.03 134.10 17096.38 88888.00 2016-10-25 22:16:19.000 299 33719.06 134.12 17096.38 88888.00 2016-10-25 22:16:20.000 299 33719.07 134.10 17096.36 37805.75 2016-10-25 22:16:21.000 299 33719.12 134.06 17096.39 88888.00 2016-10-25 22:16:22.000 299 33719.19 134.07 17096.39 88888.00 2016-10-25 22:16:23.000 299 33719.22 134.01 17096.37 88888.00 2016-10-25 22:16:24.000 299 33719.27 133.98 17096.37 88888.00 2016-10-25 22:16:25.000 299 33719.36 133.92 17096.32 37806.01 2016-10-25 22:16:26.000 299 33719.46 133.85 17096.27 88888.00 2016-10-25 22:16:27.000 299 33719.58 133.80 17096.25 88888.00 2016-10-25 22:16:28.000 299 33719.63 133.77 17096.30 88888.00 2016-10-25 22:16:29.000 299 33719.71 133.73 17096.34 88888.00 2016-10-25 22:16:30.000 299 33719.81 133.65 17096.32 37806.26 2016-10-25 22:16:31.000 299 33719.89 133.60 17096.29 88888.00 2016-10-25 22:16:32.000 299 33719.97 133.52 17096.25 88888.00 2016-10-25 22:16:33.000 299 33720.03 133.45 17096.29 88888.00 2016-10-25 22:16:34.000 299 33720.07 133.41 17096.28 88888.00 2016-10-25 22:16:35.000 299 33720.10 133.40 17096.26 37806.60 2016-10-25 22:16:36.000 299 33720.10 133.37 17096.24 88888.00 2016-10-25 22:16:37.000 299 33720.11 133.31 17096.19 88888.00 2016-10-25 22:16:38.000 299 33720.11 133.33 17096.21 88888.00 2016-10-25 22:16:39.000 299 33720.07 133.35 17096.24 88888.00 2016-10-25 22:16:40.000 299 33720.03 133.32 17096.24 37806.72 2016-10-25 22:16:41.000 299 33719.99 133.30 17096.25 88888.00 2016-10-25 22:16:42.000 299 33719.97 133.33 17096.26 88888.00 2016-10-25 22:16:43.000 299 33719.96 133.31 17096.28 88888.00 2016-10-25 22:16:44.000 299 33719.95 133.32 17096.25 88888.00 2016-10-25 22:16:45.000 299 33719.91 133.34 17096.21 37806.54 2016-10-25 22:16:46.000 299 33719.81 133.34 17096.22 88888.00 2016-10-25 22:16:47.000 299 33719.77 133.33 17096.27 88888.00 2016-10-25 22:16:48.000 299 33719.70 133.30 17096.29 88888.00 2016-10-25 22:16:49.000 299 33719.58 133.33 17096.33 88888.00 2016-10-25 22:16:50.000 299 33719.54 133.34 17096.29 37806.36 2016-10-25 22:16:51.000 299 33719.49 133.36 17096.26 88888.00 2016-10-25 22:16:52.000 299 33719.37 133.35 17096.27 88888.00 2016-10-25 22:16:53.000 299 33719.30 133.39 17096.28 88888.00 2016-10-25 22:16:54.000 299 33719.22 133.43 17096.31 88888.00 2016-10-25 22:16:55.000 299 33719.13 133.46 17096.30 37806.05 2016-10-25 22:16:56.000 299 33719.02 133.51 17096.34 88888.00 2016-10-25 22:16:57.000 299 33718.90 133.57 17096.36 88888.00 2016-10-25 22:16:58.000 299 33718.79 133.57 17096.38 88888.00 2016-10-25 22:16:59.000 299 33718.70 133.63 17096.41 88888.00 2016-10-25 22:17:00.000 299 33718.59 133.66 17096.44 37805.67 2016-10-25 22:17:01.000 299 33718.43 133.70 17096.45 88888.00 2016-10-25 22:17:02.000 299 33718.32 133.77 17096.42 88888.00 2016-10-25 22:17:03.000 299 33718.20 133.80 17096.36 88888.00 2016-10-25 22:17:04.000 299 33718.10 133.80 17096.35 88888.00 2016-10-25 22:17:05.000 299 33718.05 133.86 17096.37 37805.12 2016-10-25 22:17:06.000 299 33718.04 133.90 17096.40 88888.00 2016-10-25 22:17:07.000 299 33717.97 133.90 17096.36 88888.00 2016-10-25 22:17:08.000 299 33717.95 133.96 17096.33 88888.00 2016-10-25 22:17:09.000 299 33717.94 134.00 17096.37 88888.00 2016-10-25 22:17:10.000 299 33717.87 134.00 17096.40 37804.88 2016-10-25 22:17:11.000 299 33717.82 134.00 17096.41 88888.00 2016-10-25 22:17:12.000 299 33717.77 134.05 17096.39 88888.00 2016-10-25 22:17:13.000 299 33717.75 134.05 17096.40 88888.00 2016-10-25 22:17:14.000 299 33717.74 134.03 17096.41 88888.00 2016-10-25 22:17:15.000 299 33717.72 134.03 17096.42 37804.67 2016-10-25 22:17:16.000 299 33717.70 134.01 17096.45 88888.00 2016-10-25 22:17:17.000 299 33717.66 134.04 17096.47 88888.00 2016-10-25 22:17:18.000 299 33717.64 134.03 17096.44 88888.00 2016-10-25 22:17:19.000 299 33717.61 134.03 17096.44 88888.00 2016-10-25 22:17:20.000 299 33717.62 134.00 17096.45 37804.65 2016-10-25 22:17:21.000 299 33717.59 133.97 17096.44 88888.00 2016-10-25 22:17:22.000 299 33717.58 133.96 17096.40 88888.00 2016-10-25 22:17:23.000 299 33717.62 134.00 17096.43 88888.00 2016-10-25 22:17:24.000 299 33717.58 134.00 17096.45 88888.00 2016-10-25 22:17:25.000 299 33717.57 133.97 17096.43 37804.61 2016-10-25 22:17:26.000 299 33717.53 133.95 17096.40 88888.00 2016-10-25 22:17:27.000 299 33717.50 133.92 17096.41 88888.00 2016-10-25 22:17:28.000 299 33717.45 133.90 17096.37 88888.00 2016-10-25 22:17:29.000 299 33717.40 133.91 17096.40 88888.00 2016-10-25 22:17:30.000 299 33717.34 133.89 17096.45 37804.55 2016-10-25 22:17:31.000 299 33717.28 133.86 17096.45 88888.00 2016-10-25 22:17:32.000 299 33717.23 133.86 17096.41 88888.00 2016-10-25 22:17:33.000 299 33717.17 133.84 17096.42 88888.00 2016-10-25 22:17:34.000 299 33717.12 133.86 17096.45 88888.00 2016-10-25 22:17:35.000 299 33717.11 133.89 17096.50 37804.28 2016-10-25 22:17:36.000 299 33717.09 133.87 17096.51 88888.00 2016-10-25 22:17:37.000 299 33717.04 133.80 17096.52 88888.00 2016-10-25 22:17:38.000 299 33717.00 133.78 17096.48 88888.00 2016-10-25 22:17:39.000 299 33717.01 133.79 17096.47 88888.00 2016-10-25 22:17:40.000 299 33717.04 133.74 17096.43 37804.07 2016-10-25 22:17:41.000 299 33717.08 133.69 17096.44 88888.00 2016-10-25 22:17:42.000 299 33717.09 133.67 17096.44 88888.00 2016-10-25 22:17:43.000 299 33717.12 133.70 17096.49 88888.00 2016-10-25 22:17:44.000 299 33717.06 133.69 17096.48 88888.00 2016-10-25 22:17:45.000 299 33717.01 133.66 17096.43 37804.15 2016-10-25 22:17:46.000 299 33717.02 133.61 17096.45 88888.00 2016-10-25 22:17:47.000 299 33717.00 133.58 17096.48 88888.00 2016-10-25 22:17:48.000 299 33717.02 133.59 17096.48 88888.00 2016-10-25 22:17:49.000 299 33717.00 133.61 17096.47 88888.00 2016-10-25 22:17:50.000 299 33716.99 133.58 17096.50 37804.12 2016-10-25 22:17:51.000 299 33717.03 133.55 17096.50 88888.00 2016-10-25 22:17:52.000 299 33717.01 133.53 17096.50 88888.00 2016-10-25 22:17:53.000 299 33717.04 133.47 17096.47 88888.00 2016-10-25 22:17:54.000 299 33717.04 133.45 17096.51 88888.00 2016-10-25 22:17:55.000 299 33717.08 133.47 17096.54 37804.05 2016-10-25 22:17:56.000 299 33717.11 133.47 17096.57 88888.00 2016-10-25 22:17:57.000 299 33717.14 133.41 17096.56 88888.00 2016-10-25 22:17:58.000 299 33717.14 133.32 17096.52 88888.00 2016-10-25 22:17:59.000 299 33717.20 133.25 17096.53 88888.00 2016-10-25 22:18:00.000 299 33717.21 133.22 17096.53 37804.21 2016-10-25 22:18:01.000 299 33717.26 133.22 17096.48 88888.00 2016-10-25 22:18:02.000 299 33717.27 133.20 17096.48 88888.00 2016-10-25 22:18:03.000 299 33717.31 133.18 17096.49 88888.00 2016-10-25 22:18:04.000 299 33717.31 133.16 17096.44 88888.00 2016-10-25 22:18:05.000 299 33717.35 133.12 17096.42 37804.31 2016-10-25 22:18:06.000 299 33717.33 133.10 17096.47 88888.00 2016-10-25 22:18:07.000 299 33717.33 133.13 17096.47 88888.00 2016-10-25 22:18:08.000 299 33717.31 133.10 17096.48 88888.00 2016-10-25 22:18:09.000 299 33717.27 133.08 17096.46 88888.00 2016-10-25 22:18:10.000 299 33717.24 133.05 17096.50 37804.22 2016-10-25 22:18:11.000 299 33717.20 133.03 17096.52 88888.00 2016-10-25 22:18:12.000 299 33717.11 132.98 17096.55 88888.00 2016-10-25 22:18:13.000 299 33717.08 132.96 17096.53 88888.00 2016-10-25 22:18:14.000 299 33717.01 132.98 17096.49 88888.00 2016-10-25 22:18:15.000 299 33716.96 133.01 17096.45 37804.22 2016-10-25 22:18:16.000 299 33716.88 133.06 17096.49 88888.00 2016-10-25 22:18:17.000 299 33716.78 133.09 17096.48 88888.00 2016-10-25 22:18:18.000 299 33716.73 133.10 17096.47 88888.00 2016-10-25 22:18:19.000 299 33716.67 133.09 17096.49 88888.00 2016-10-25 22:18:20.000 299 33716.63 133.15 17096.50 37803.89 2016-10-25 22:18:21.000 299 33716.59 133.18 17096.50 88888.00 2016-10-25 22:18:22.000 299 33716.58 133.22 17096.57 88888.00 2016-10-25 22:18:23.000 299 33716.52 133.22 17096.58 88888.00 2016-10-25 22:18:24.000 299 33716.49 133.23 17096.56 88888.00 2016-10-25 22:18:25.000 299 33716.46 133.26 17096.52 37803.74 2016-10-25 22:18:26.000 299 33716.51 133.24 17096.55 88888.00 2016-10-25 22:18:27.000 299 33716.48 133.23 17096.57 88888.00 2016-10-25 22:18:28.000 299 33716.46 133.18 17096.58 88888.00 2016-10-25 22:18:29.000 299 33716.49 133.11 17096.55 88888.00 2016-10-25 22:18:30.000 299 33716.47 133.05 17096.51 37803.66 2016-10-25 22:18:31.000 299 33716.46 132.98 17096.52 88888.00 2016-10-25 22:18:32.000 299 33716.43 132.96 17096.55 88888.00 2016-10-25 22:18:33.000 299 33716.40 132.95 17096.57 88888.00 2016-10-25 22:18:34.000 299 33716.39 132.86 17096.59 88888.00 2016-10-25 22:18:35.000 299 33716.38 132.83 17096.59 37803.60 2016-10-25 22:18:36.000 299 33716.34 132.82 17096.57 88888.00 2016-10-25 22:18:37.000 299 33716.32 132.78 17096.54 88888.00 2016-10-25 22:18:38.000 299 33716.28 132.74 17096.54 88888.00 2016-10-25 22:18:39.000 299 33716.29 132.69 17096.57 88888.00 2016-10-25 22:18:40.000 299 33716.24 132.67 17096.57 37803.53 2016-10-25 22:18:41.000 299 33716.16 132.67 17096.54 88888.00 2016-10-25 22:18:42.000 299 33716.09 132.67 17096.57 88888.00 2016-10-25 22:18:43.000 299 33716.05 132.73 17096.54 88888.00 2016-10-25 22:18:44.000 299 33716.00 132.73 17096.54 88888.00 2016-10-25 22:18:45.000 299 33715.94 132.76 17096.52 37803.21 2016-10-25 22:18:46.000 299 33715.85 132.78 17096.57 88888.00 2016-10-25 22:18:47.000 299 33715.79 132.77 17096.59 88888.00 2016-10-25 22:18:48.000 299 33715.75 132.78 17096.60 88888.00 2016-10-25 22:18:49.000 299 33715.70 132.82 17096.61 88888.00 2016-10-25 22:18:50.000 299 33715.61 132.81 17096.63 37802.98 2016-10-25 22:18:51.000 299 33715.61 132.80 17096.65 88888.00 2016-10-25 22:18:52.000 299 33715.55 132.82 17096.64 88888.00 2016-10-25 22:18:53.000 299 33715.51 132.84 17096.66 88888.00 2016-10-25 22:18:54.000 299 33715.50 132.88 17096.67 88888.00 2016-10-25 22:18:55.000 299 33715.47 132.89 17096.65 37802.80 2016-10-25 22:18:56.000 299 33715.44 132.88 17096.64 88888.00 2016-10-25 22:18:57.000 299 33715.45 132.88 17096.64 88888.00 2016-10-25 22:18:58.000 299 33715.50 132.92 17096.65 88888.00 2016-10-25 22:18:59.000 299 33715.51 132.88 17096.69 88888.00 2016-10-25 22:19:00.000 299 33715.52 132.76 17096.69 37802.74 2016-10-25 22:19:01.000 299 33715.59 132.74 17096.69 88888.00 2016-10-25 22:19:02.000 299 33715.58 132.75 17096.70 88888.00 2016-10-25 22:19:03.000 299 33715.63 132.73 17096.71 88888.00 2016-10-25 22:19:04.000 299 33715.62 132.68 17096.70 88888.00 2016-10-25 22:19:05.000 299 33715.63 132.60 17096.65 37802.85 2016-10-25 22:19:06.000 299 33715.66 132.54 17096.64 88888.00 2016-10-25 22:19:07.000 299 33715.67 132.53 17096.67 88888.00 2016-10-25 22:19:08.000 299 33715.66 132.53 17096.65 88888.00 2016-10-25 22:19:09.000 299 33715.69 132.51 17096.67 88888.00 2016-10-25 22:19:10.000 299 33715.69 132.52 17096.63 37802.83 2016-10-25 22:19:11.000 299 33715.61 132.47 17096.60 88888.00 2016-10-25 22:19:12.000 299 33715.58 132.44 17096.61 88888.00 2016-10-25 22:19:13.000 299 33715.59 132.45 17096.60 88888.00 2016-10-25 22:19:14.000 299 33715.60 132.50 17096.63 88888.00 2016-10-25 22:19:15.000 299 33715.57 132.45 17096.66 37802.85 2016-10-25 22:19:16.000 299 33715.54 132.42 17096.66 88888.00 2016-10-25 22:19:17.000 299 33715.53 132.40 17096.64 88888.00 2016-10-25 22:19:18.000 299 33715.51 132.39 17096.64 88888.00 2016-10-25 22:19:19.000 299 33715.47 132.39 17096.61 88888.00 2016-10-25 22:19:20.000 299 33715.51 132.36 17096.60 37802.70 2016-10-25 22:19:21.000 299 33715.52 132.40 17096.61 88888.00 2016-10-25 22:19:22.000 299 33715.51 132.37 17096.66 88888.00 2016-10-25 22:19:23.000 299 33715.50 132.40 17096.73 88888.00 2016-10-25 22:19:24.000 299 33715.52 132.35 17096.74 88888.00 2016-10-25 22:19:25.000 299 33715.55 132.35 17096.71 37802.83 2016-10-25 22:19:26.000 299 33715.53 132.38 17096.70 88888.00 2016-10-25 22:19:27.000 299 33715.55 132.34 17096.70 88888.00 2016-10-25 22:19:28.000 299 33715.61 132.34 17096.68 88888.00 2016-10-25 22:19:29.000 299 33715.65 132.36 17096.70 88888.00 2016-10-25 22:19:30.000 299 33715.66 132.34 17096.74 37802.86 2016-10-25 22:19:31.000 299 33715.66 132.34 17096.71 88888.00 2016-10-25 22:19:32.000 299 33715.65 132.33 17096.69 88888.00 2016-10-25 22:19:33.000 299 33715.63 132.34 17096.71 88888.00 2016-10-25 22:19:34.000 299 33715.65 132.42 17096.72 88888.00 2016-10-25 22:19:35.000 299 33715.70 132.42 17096.74 37802.91 2016-10-25 22:19:36.000 299 33715.67 132.41 17096.73 88888.00 2016-10-25 22:19:37.000 299 33715.62 132.44 17096.73 88888.00 2016-10-25 22:19:38.000 299 33715.58 132.46 17096.72 88888.00 2016-10-25 22:19:39.000 299 33715.60 132.47 17096.72 88888.00 2016-10-25 22:19:40.000 299 33715.59 132.52 17096.76 37802.93 2016-10-25 22:19:41.000 299 33715.59 132.56 17096.77 88888.00 2016-10-25 22:19:42.000 299 33715.61 132.60 17096.77 88888.00 2016-10-25 22:19:43.000 299 33715.59 132.58 17096.76 88888.00 2016-10-25 22:19:44.000 299 33715.57 132.60 17096.71 88888.00 2016-10-25 22:19:45.000 299 33715.57 132.60 17096.73 37802.89 2016-10-25 22:19:46.000 299 33715.62 132.60 17096.77 88888.00 2016-10-25 22:19:47.000 299 33715.71 132.62 17096.77 88888.00 2016-10-25 22:19:48.000 299 33715.74 132.59 17096.74 88888.00 2016-10-25 22:19:49.000 299 33715.79 132.59 17096.77 88888.00 2016-10-25 22:19:50.000 299 33715.84 132.58 17096.78 37802.97 2016-10-25 22:19:51.000 299 33715.86 132.59 17096.79 88888.00 2016-10-25 22:19:52.000 299 33715.87 132.59 17096.78 88888.00 2016-10-25 22:19:53.000 299 33715.95 132.56 17096.74 88888.00 2016-10-25 22:19:54.000 299 33716.01 132.54 17096.75 88888.00 2016-10-25 22:19:55.000 299 33716.05 132.55 17096.74 37803.09 2016-10-25 22:19:56.000 299 33716.09 132.53 17096.72 88888.00 2016-10-25 22:19:57.000 299 33716.12 132.50 17096.69 88888.00 2016-10-25 22:19:58.000 299 33716.16 132.48 17096.69 88888.00 2016-10-25 22:19:59.000 299 33716.21 132.54 17096.72 88888.00 2016-10-25 22:20:00.000 299 33716.24 132.50 17096.69 37803.38 2016-10-25 22:20:01.000 299 33716.29 132.46 17096.65 88888.00 2016-10-25 22:20:02.000 299 33716.33 132.46 17096.71 88888.00 2016-10-25 22:20:03.000 299 33716.40 132.50 17096.71 88888.00 2016-10-25 22:20:04.000 299 33716.49 132.52 17096.73 88888.00 2016-10-25 22:20:05.000 299 33716.56 132.54 17096.72 37803.55 2016-10-25 22:20:06.000 299 33716.62 132.48 17096.70 88888.00 2016-10-25 22:20:07.000 299 33716.70 132.46 17096.69 88888.00 2016-10-25 22:20:08.000 299 33716.80 132.42 17096.73 88888.00 2016-10-25 22:20:09.000 299 33716.87 132.37 17096.68 88888.00 2016-10-25 22:20:10.000 299 33716.95 132.34 17096.67 37803.90 2016-10-25 22:20:11.000 299 33717.02 132.31 17096.69 88888.00 2016-10-25 22:20:12.000 299 33717.07 132.26 17096.67 88888.00 2016-10-25 22:20:13.000 299 33717.17 132.23 17096.65 88888.00 2016-10-25 22:20:14.000 299 33717.25 132.21 17096.70 88888.00 2016-10-25 22:20:15.000 299 33717.31 132.19 17096.70 37804.21 2016-10-25 22:20:16.000 299 33717.34 132.19 17096.67 88888.00 2016-10-25 22:20:17.000 299 33717.38 132.13 17096.64 88888.00 2016-10-25 22:20:18.000 299 33717.43 132.11 17096.63 88888.00 2016-10-25 22:20:19.000 299 33717.49 132.09 17096.60 88888.00 2016-10-25 22:20:20.000 299 33717.53 132.04 17096.62 37804.48 2016-10-25 22:20:21.000 299 33717.57 132.02 17096.59 88888.00 2016-10-25 22:20:22.000 299 33717.59 132.02 17096.63 88888.00 2016-10-25 22:20:23.000 299 33717.60 132.04 17096.65 88888.00 2016-10-25 22:20:24.000 299 33717.64 132.01 17096.64 88888.00 2016-10-25 22:20:25.000 299 33717.64 132.03 17096.60 37804.64 2016-10-25 22:20:26.000 299 33717.65 132.05 17096.59 88888.00 2016-10-25 22:20:27.000 299 33717.66 132.12 17096.63 88888.00 2016-10-25 22:20:28.000 299 33717.67 132.13 17096.61 88888.00 2016-10-25 22:20:29.000 299 33717.64 132.17 17096.60 88888.00 2016-10-25 22:20:30.000 299 33717.63 132.23 17096.61 37804.64 2016-10-25 22:20:31.000 299 33717.65 132.24 17096.65 88888.00 2016-10-25 22:20:32.000 299 33717.64 132.27 17096.64 88888.00 2016-10-25 22:20:33.000 299 33717.58 132.31 17096.63 88888.00 2016-10-25 22:20:34.000 299 33717.60 132.30 17096.59 88888.00 2016-10-25 22:20:35.000 299 33717.71 132.33 17096.60 37804.64 2016-10-25 22:20:36.000 299 33717.71 132.38 17096.59 88888.00 2016-10-25 22:20:37.000 299 33717.74 132.40 17096.54 88888.00 2016-10-25 22:20:38.000 299 33717.75 132.42 17096.57 88888.00 2016-10-25 22:20:39.000 299 33717.79 132.48 17096.57 88888.00 2016-10-25 22:20:40.000 299 33717.80 132.54 17096.59 37804.66 2016-10-25 22:20:41.000 299 33717.81 132.57 17096.59 88888.00 2016-10-25 22:20:42.000 299 33717.79 132.58 17096.60 88888.00 2016-10-25 22:20:43.000 299 33717.75 132.59 17096.57 88888.00 2016-10-25 22:20:44.000 299 33717.76 132.62 17096.56 88888.00 2016-10-25 22:20:45.000 299 33717.79 132.69 17096.57 37804.80 2016-10-25 22:20:46.000 299 33717.83 132.73 17096.56 88888.00 2016-10-25 22:20:47.000 299 33717.83 132.74 17096.56 88888.00 2016-10-25 22:20:48.000 299 33717.82 132.72 17096.57 88888.00 2016-10-25 22:20:49.000 299 33717.83 132.73 17096.57 88888.00 2016-10-25 22:20:50.000 299 33717.82 132.78 17096.61 37804.86 2016-10-25 22:20:51.000 299 33717.78 132.82 17096.57 88888.00 2016-10-25 22:20:52.000 299 33717.78 132.87 17096.56 88888.00 2016-10-25 22:20:53.000 299 33717.77 132.93 17096.58 88888.00 2016-10-25 22:20:54.000 299 33717.74 132.96 17096.53 88888.00 2016-10-25 22:20:55.000 299 33717.70 132.94 17096.54 37804.80 2016-10-25 22:20:56.000 299 33717.69 133.03 17096.55 88888.00 2016-10-25 22:20:57.000 299 33717.65 133.11 17096.56 88888.00 2016-10-25 22:20:58.000 299 33717.62 133.14 17096.57 88888.00 2016-10-25 22:20:59.000 299 33717.59 133.18 17096.58 88888.00 2016-10-25 22:21:00.000 299 33717.54 133.23 17096.60 37804.54 2016-10-25 22:21:01.000 299 33717.51 133.25 17096.57 88888.00 2016-10-25 22:21:02.000 299 33717.48 133.29 17096.56 88888.00 2016-10-25 22:21:03.000 299 33717.40 133.37 17096.60 88888.00 2016-10-25 22:21:04.000 299 33717.34 133.42 17096.58 88888.00 2016-10-25 22:21:05.000 299 33717.26 133.50 17096.56 37804.36 2016-10-25 22:21:06.000 299 33717.23 133.52 17096.58 88888.00 2016-10-25 22:21:07.000 299 33717.23 133.60 17096.60 88888.00 2016-10-25 22:21:08.000 299 33717.19 133.68 17096.66 88888.00 2016-10-25 22:21:09.000 299 33717.12 133.76 17096.63 88888.00 2016-10-25 22:21:10.000 299 33717.13 133.85 17096.62 37804.20 2016-10-25 22:21:11.000 299 33717.13 133.90 17096.58 88888.00 2016-10-25 22:21:12.000 299 33717.10 133.93 17096.61 88888.00 2016-10-25 22:21:13.000 299 33717.10 133.94 17096.64 88888.00 2016-10-25 22:21:14.000 299 33717.17 134.00 17096.63 88888.00 2016-10-25 22:21:15.000 299 33717.18 134.08 17096.65 37804.24 2016-10-25 22:21:16.000 299 33717.17 134.08 17096.62 88888.00 2016-10-25 22:21:17.000 299 33717.17 134.14 17096.63 88888.00 2016-10-25 22:21:18.000 299 33717.16 134.16 17096.61 88888.00 2016-10-25 22:21:19.000 299 33717.18 134.18 17096.64 88888.00 2016-10-25 22:21:20.000 299 33717.17 134.23 17096.62 37804.22 2016-10-25 22:21:21.000 299 33717.16 134.27 17096.63 88888.00 2016-10-25 22:21:22.000 299 33717.17 134.29 17096.57 88888.00 2016-10-25 22:21:23.000 299 33717.17 134.36 17096.52 88888.00 2016-10-25 22:21:24.000 299 33717.17 134.40 17096.54 88888.00 2016-10-25 22:21:25.000 299 33717.20 134.46 17096.58 37804.26 2016-10-25 22:21:26.000 299 33717.17 134.49 17096.58 88888.00 2016-10-25 22:21:27.000 299 33717.15 134.45 17096.57 88888.00 2016-10-25 22:21:28.000 299 33717.17 134.48 17096.55 88888.00 2016-10-25 22:21:29.000 299 33717.19 134.51 17096.60 88888.00 2016-10-25 22:21:30.000 299 33717.17 134.54 17096.60 37804.29 2016-10-25 22:21:31.000 299 33717.17 134.57 17096.58 88888.00 2016-10-25 22:21:32.000 299 33717.16 134.58 17096.58 88888.00 2016-10-25 22:21:33.000 299 33717.14 134.61 17096.61 88888.00 2016-10-25 22:21:34.000 299 33717.19 134.66 17096.63 88888.00 2016-10-25 22:21:35.000 299 33717.13 134.67 17096.64 37804.15 2016-10-25 22:21:36.000 299 33717.12 134.68 17096.58 88888.00 2016-10-25 22:21:37.000 299 33717.08 134.76 17096.59 88888.00 2016-10-25 22:21:38.000 299 33717.01 134.78 17096.59 88888.00 2016-10-25 22:21:39.000 299 33716.96 134.83 17096.58 88888.00 2016-10-25 22:21:40.000 299 33716.95 134.88 17096.61 37803.97 2016-10-25 22:21:41.000 299 33716.97 134.90 17096.58 88888.00 2016-10-25 22:21:42.000 299 33716.95 134.96 17096.52 88888.00 2016-10-25 22:21:43.000 299 33716.88 135.00 17096.52 88888.00 2016-10-25 22:21:44.000 299 33716.84 135.04 17096.56 88888.00 2016-10-25 22:21:45.000 299 33716.82 135.07 17096.57 37803.94 2016-10-25 22:21:46.000 299 33716.78 135.16 17096.53 88888.00 2016-10-25 22:21:47.000 299 33716.74 135.18 17096.53 88888.00 2016-10-25 22:21:48.000 299 33716.70 135.22 17096.57 88888.00 2016-10-25 22:21:49.000 299 33716.61 135.24 17096.57 88888.00 2016-10-25 22:21:50.000 299 33716.61 135.27 17096.56 37803.82 2016-10-25 22:21:51.000 299 33716.60 135.33 17096.56 88888.00 2016-10-25 22:21:52.000 299 33716.61 135.39 17096.55 88888.00 2016-10-25 22:21:53.000 299 33716.61 135.43 17096.56 88888.00 2016-10-25 22:21:54.000 299 33716.60 135.48 17096.55 88888.00 2016-10-25 22:21:55.000 299 33716.59 135.50 17096.52 37803.72 2016-10-25 22:21:56.000 299 33716.56 135.51 17096.52 88888.00 2016-10-25 22:21:57.000 299 33716.54 135.52 17096.51 88888.00 2016-10-25 22:21:58.000 299 33716.53 135.57 17096.52 88888.00 2016-10-25 22:21:59.000 299 33716.53 135.65 17096.56 88888.00 2016-10-25 22:22:00.000 299 33716.54 135.62 17096.58 37803.66 2016-10-25 22:22:01.000 299 33716.54 135.59 17096.56 88888.00 2016-10-25 22:22:02.000 299 33716.50 135.62 17096.56 88888.00 2016-10-25 22:22:03.000 299 33716.53 135.61 17096.55 88888.00 2016-10-25 22:22:04.000 299 33716.49 135.57 17096.50 88888.00 2016-10-25 22:22:05.000 299 33716.47 135.58 17096.50 37803.67 2016-10-25 22:22:06.000 299 33716.47 135.60 17096.47 88888.00 2016-10-25 22:22:07.000 299 33716.46 135.62 17096.42 88888.00 2016-10-25 22:22:08.000 299 33716.40 135.61 17096.47 88888.00 2016-10-25 22:22:09.000 299 33716.33 135.57 17096.50 88888.00 2016-10-25 22:22:10.000 299 33716.29 135.57 17096.47 37803.56 2016-10-25 22:22:11.000 299 33716.31 135.56 17096.48 88888.00 2016-10-25 22:22:12.000 299 33716.24 135.54 17096.49 88888.00 2016-10-25 22:22:13.000 299 33716.17 135.57 17096.50 88888.00 2016-10-25 22:22:14.000 299 33716.12 135.59 17096.52 88888.00 2016-10-25 22:22:15.000 299 33716.04 135.57 17096.55 37803.38 2016-10-25 22:22:16.000 299 33716.00 135.63 17096.55 88888.00 2016-10-25 22:22:17.000 299 33715.98 135.68 17096.57 88888.00 2016-10-25 22:22:18.000 299 33715.89 135.72 17096.59 88888.00 2016-10-25 22:22:19.000 299 33715.81 135.73 17096.53 88888.00 2016-10-25 22:22:20.000 299 33715.75 135.77 17096.51 37803.11 2016-10-25 22:22:21.000 299 33715.76 135.79 17096.52 88888.00 2016-10-25 22:22:22.000 299 33715.73 135.79 17096.53 88888.00 2016-10-25 22:22:23.000 299 33715.69 135.83 17096.55 88888.00 2016-10-25 22:22:24.000 299 33715.64 135.83 17096.55 88888.00 2016-10-25 22:22:25.000 299 33715.64 135.83 17096.57 37802.93 2016-10-25 22:22:26.000 299 33715.65 135.87 17096.55 88888.00 2016-10-25 22:22:27.000 299 33715.61 135.88 17096.53 88888.00 2016-10-25 22:22:28.000 299 33715.59 135.88 17096.52 88888.00 2016-10-25 22:22:29.000 299 33715.53 135.89 17096.52 88888.00 2016-10-25 22:22:30.000 299 33715.50 135.90 17096.52 37802.84 2016-10-25 22:22:31.000 299 33715.49 135.96 17096.54 88888.00 2016-10-25 22:22:32.000 299 33715.49 136.02 17096.57 88888.00 2016-10-25 22:22:33.000 299 33715.45 136.07 17096.54 88888.00 2016-10-25 22:22:34.000 299 33715.42 136.06 17096.52 88888.00 2016-10-25 22:22:35.000 299 33715.40 136.01 17096.53 37802.71 2016-10-25 22:22:36.000 299 33715.34 136.04 17096.52 88888.00 2016-10-25 22:22:37.000 299 33715.34 136.05 17096.51 88888.00 2016-10-25 22:22:38.000 299 33715.34 136.03 17096.51 88888.00 2016-10-25 22:22:39.000 299 33715.31 135.97 17096.51 88888.00 2016-10-25 22:22:40.000 299 33715.31 135.95 17096.51 37802.65 2016-10-25 22:22:41.000 299 33715.33 135.97 17096.52 88888.00 2016-10-25 22:22:42.000 299 33715.29 135.96 17096.49 88888.00 2016-10-25 22:22:43.000 299 33715.32 135.95 17096.47 88888.00 2016-10-25 22:22:44.000 299 33715.31 135.95 17096.50 88888.00 2016-10-25 22:22:45.000 299 33715.31 135.94 17096.50 37802.55 2016-10-25 22:22:46.000 299 33715.29 135.91 17096.47 88888.00 2016-10-25 22:22:47.000 299 33715.27 135.91 17096.50 88888.00 2016-10-25 22:22:48.000 299 33715.26 135.93 17096.52 88888.00 2016-10-25 22:22:49.000 299 33715.29 135.92 17096.51 88888.00 2016-10-25 22:22:50.000 299 33715.28 135.92 17096.52 37802.63 2016-10-25 22:22:51.000 299 33715.21 135.94 17096.53 88888.00 2016-10-25 22:22:52.000 299 33715.17 135.94 17096.54 88888.00 2016-10-25 22:22:53.000 299 33715.13 135.89 17096.51 88888.00 2016-10-25 22:22:54.000 299 33715.12 135.88 17096.51 88888.00 2016-10-25 22:22:55.000 299 33715.14 135.85 17096.52 37802.48 2016-10-25 22:22:56.000 299 33715.10 135.82 17096.54 88888.00 2016-10-25 22:22:57.000 299 33715.06 135.76 17096.53 88888.00 2016-10-25 22:22:58.000 299 33714.98 135.73 17096.56 88888.00 2016-10-25 22:22:59.000 299 33714.92 135.71 17096.56 88888.00 2016-10-25 22:23:00.000 299 33714.88 135.71 17096.54 37802.39 2016-10-25 22:23:01.000 299 33714.86 135.71 17096.55 88888.00 2016-10-25 22:23:02.000 299 33714.83 135.74 17096.54 88888.00 2016-10-25 22:23:03.000 299 33714.81 135.76 17096.56 88888.00 2016-10-25 22:23:04.000 299 33714.80 135.73 17096.58 88888.00 2016-10-25 22:23:05.000 299 33714.72 135.76 17096.58 37802.11 2016-10-25 22:23:06.000 299 33714.67 135.81 17096.60 88888.00 2016-10-25 22:23:07.000 299 33714.65 135.81 17096.58 88888.00 2016-10-25 22:23:08.000 299 33714.59 135.78 17096.56 88888.00 2016-10-25 22:23:09.000 299 33714.53 135.75 17096.57 88888.00 2016-10-25 22:23:10.000 299 33714.47 135.81 17096.59 37802.01 2016-10-25 22:23:11.000 299 33714.46 135.85 17096.61 88888.00 2016-10-25 22:23:12.000 299 33714.41 135.87 17096.62 88888.00 2016-10-25 22:23:13.000 299 33714.37 135.88 17096.63 88888.00 2016-10-25 22:23:14.000 299 33714.35 135.92 17096.63 88888.00 2016-10-25 22:23:15.000 299 33714.34 135.92 17096.63 37801.81 2016-10-25 22:23:16.000 299 33714.35 135.95 17096.62 88888.00 2016-10-25 22:23:17.000 299 33714.32 135.96 17096.59 88888.00 2016-10-25 22:23:18.000 299 33714.29 135.98 17096.59 88888.00 2016-10-25 22:23:19.000 299 33714.26 135.99 17096.62 88888.00 2016-10-25 22:23:20.000 299 33714.24 135.98 17096.63 37801.65 2016-10-25 22:23:21.000 299 33714.19 135.96 17096.62 88888.00 2016-10-25 22:23:22.000 299 33714.19 136.01 17096.64 88888.00 2016-10-25 22:23:23.000 299 33714.16 136.03 17096.69 88888.00 2016-10-25 22:23:24.000 299 33714.15 136.01 17096.66 88888.00 2016-10-25 22:23:25.000 299 33714.10 136.00 17096.66 37801.53 2016-10-25 22:23:26.000 299 33714.07 136.02 17096.66 88888.00 2016-10-25 22:23:27.000 299 33714.01 136.04 17096.60 88888.00 2016-10-25 22:23:28.000 299 33714.01 136.02 17096.62 88888.00 2016-10-25 22:23:29.000 299 33714.06 136.03 17096.63 88888.00 2016-10-25 22:23:30.000 299 33714.06 136.07 17096.62 37801.40 2016-10-25 22:23:31.000 299 33714.03 136.04 17096.65 88888.00 2016-10-25 22:23:32.000 299 33714.03 136.03 17096.65 88888.00 2016-10-25 22:23:33.000 299 33714.02 136.01 17096.66 88888.00 2016-10-25 22:23:34.000 299 33714.04 136.02 17096.63 88888.00 2016-10-25 22:23:35.000 299 33714.02 136.01 17096.61 37801.43 2016-10-25 22:23:36.000 299 33714.00 136.06 17096.56 88888.00 2016-10-25 22:23:37.000 299 33713.99 136.08 17096.54 88888.00 2016-10-25 22:23:38.000 299 33714.01 136.04 17096.56 88888.00 2016-10-25 22:23:39.000 299 33714.04 136.03 17096.62 88888.00 2016-10-25 22:23:40.000 299 33714.02 136.03 17096.62 37801.50 2016-10-25 22:23:41.000 299 33713.99 136.10 17096.63 88888.00 2016-10-25 22:23:42.000 299 33713.98 136.10 17096.63 88888.00 2016-10-25 22:23:43.000 299 33713.97 136.12 17096.63 88888.00 2016-10-25 22:23:44.000 299 33713.95 136.16 17096.63 88888.00 2016-10-25 22:23:45.000 299 33713.96 136.17 17096.68 37801.38 2016-10-25 22:23:46.000 299 33713.92 136.13 17096.68 88888.00 2016-10-25 22:23:47.000 299 33713.90 136.15 17096.67 88888.00 2016-10-25 22:23:48.000 299 33713.89 136.10 17096.66 88888.00 2016-10-25 22:23:49.000 299 33713.87 136.10 17096.63 88888.00 2016-10-25 22:23:50.000 299 33713.89 136.13 17096.65 37801.28 2016-10-25 22:23:51.000 299 33713.91 136.14 17096.63 88888.00 2016-10-25 22:23:52.000 299 33713.87 136.13 17096.62 88888.00 2016-10-25 22:23:53.000 299 33713.85 136.14 17096.64 88888.00 2016-10-25 22:23:54.000 299 33713.86 136.14 17096.65 88888.00 2016-10-25 22:23:55.000 299 33713.89 136.15 17096.63 37801.19 2016-10-25 22:23:56.000 299 33713.88 136.12 17096.66 88888.00 2016-10-25 22:23:57.000 299 33713.86 136.17 17096.65 88888.00 2016-10-25 22:23:58.000 299 33713.88 136.19 17096.60 88888.00 2016-10-25 22:23:59.000 299 33713.85 136.17 17096.58 88888.00 2016-10-25 22:24:00.000 299 33713.85 136.09 17096.59 37801.21 2016-10-25 22:24:01.000 299 33713.86 136.09 17096.61 88888.00 2016-10-25 22:24:02.000 299 33713.86 136.11 17096.60 88888.00 2016-10-25 22:24:03.000 299 33713.85 136.07 17096.62 88888.00 2016-10-25 22:24:04.000 299 33713.84 136.04 17096.59 88888.00 2016-10-25 22:24:05.000 299 33713.86 136.06 17096.61 37801.23 2016-10-25 22:24:06.000 299 33713.83 136.07 17096.60 88888.00 2016-10-25 22:24:07.000 299 33713.84 136.07 17096.64 88888.00 2016-10-25 22:24:08.000 299 33713.85 136.06 17096.61 88888.00 2016-10-25 22:24:09.000 299 33713.86 136.11 17096.59 88888.00 2016-10-25 22:24:10.000 299 33713.84 136.14 17096.64 37801.37 2016-10-25 22:24:11.000 299 33713.86 136.14 17096.64 88888.00 2016-10-25 22:24:12.000 299 33713.89 136.15 17096.65 88888.00 2016-10-25 22:24:13.000 299 33713.88 136.18 17096.65 88888.00 2016-10-25 22:24:14.000 299 33713.90 136.24 17096.61 88888.00 2016-10-25 22:24:15.000 299 33713.89 136.24 17096.59 37801.32 2016-10-25 22:24:16.000 299 33713.88 136.27 17096.59 88888.00 2016-10-25 22:24:17.000 299 33713.91 136.29 17096.59 88888.00 2016-10-25 22:24:18.000 299 33713.92 136.30 17096.57 88888.00 2016-10-25 22:24:19.000 299 33713.90 136.33 17096.57 88888.00 2016-10-25 22:24:20.000 299 33713.91 136.35 17096.58 37801.39 2016-10-25 22:24:21.000 299 33713.87 136.41 17096.58 88888.00 2016-10-25 22:24:22.000 299 33713.85 136.45 17096.59 88888.00 2016-10-25 22:24:23.000 299 33713.82 136.48 17096.64 88888.00 2016-10-25 22:24:24.000 299 33713.81 136.54 17096.60 88888.00 2016-10-25 22:24:25.000 299 33713.86 136.56 17096.62 37801.34 2016-10-25 22:24:26.000 299 33713.85 136.57 17096.63 88888.00 2016-10-25 22:24:27.000 299 33713.86 136.64 17096.63 88888.00 2016-10-25 22:24:28.000 299 33713.83 136.65 17096.61 88888.00 2016-10-25 22:24:29.000 299 33713.85 136.69 17096.62 88888.00 2016-10-25 22:24:30.000 299 33713.87 136.73 17096.62 37801.34 2016-10-25 22:24:31.000 299 33713.87 136.76 17096.65 88888.00 2016-10-25 22:24:32.000 299 33713.84 136.79 17096.63 88888.00 2016-10-25 22:24:33.000 299 33713.82 136.83 17096.66 88888.00 2016-10-25 22:24:34.000 299 33713.82 136.83 17096.61 88888.00 2016-10-25 22:24:35.000 299 33713.82 136.90 17096.62 37801.40 2016-10-25 22:24:36.000 299 33713.81 136.98 17096.64 88888.00 2016-10-25 22:24:37.000 299 33713.79 137.00 17096.63 88888.00 2016-10-25 22:24:38.000 299 33713.77 137.00 17096.61 88888.00 2016-10-25 22:24:39.000 299 33713.80 137.04 17096.66 88888.00 2016-10-25 22:24:40.000 299 33713.81 137.04 17096.63 37801.31 2016-10-25 22:24:41.000 299 33713.78 137.04 17096.62 88888.00 2016-10-25 22:24:42.000 299 33713.78 137.04 17096.60 88888.00 2016-10-25 22:24:43.000 299 33713.78 137.05 17096.61 88888.00 2016-10-25 22:24:44.000 299 33713.78 137.06 17096.59 88888.00 2016-10-25 22:24:45.000 299 33713.76 137.09 17096.64 37801.13 2016-10-25 22:24:46.000 299 33713.77 137.15 17096.62 88888.00 2016-10-25 22:24:47.000 299 33713.76 137.16 17096.62 88888.00 2016-10-25 22:24:48.000 299 33713.74 137.16 17096.66 88888.00 2016-10-25 22:24:49.000 299 33713.68 137.15 17096.65 88888.00 2016-10-25 22:24:50.000 299 33713.69 137.11 17096.65 37801.21 2016-10-25 22:24:51.000 299 33713.70 137.15 17096.66 88888.00 2016-10-25 22:24:52.000 299 33713.68 137.18 17096.65 88888.00 2016-10-25 22:24:53.000 299 33713.67 137.23 17096.69 88888.00 2016-10-25 22:24:54.000 299 33713.66 137.22 17096.69 88888.00 2016-10-25 22:24:55.000 299 33713.64 137.24 17096.67 37801.08 2016-10-25 22:24:56.000 299 33713.61 137.26 17096.67 88888.00 2016-10-25 22:24:57.000 299 33713.61 137.25 17096.66 88888.00 2016-10-25 22:24:58.000 299 33713.60 137.29 17096.63 88888.00 2016-10-25 22:24:59.000 299 33713.60 137.34 17096.65 88888.00 2016-10-25 22:25:00.000 299 33713.62 137.30 17096.68 37801.12 2016-10-25 22:25:01.000 299 33713.60 137.32 17096.66 88888.00 2016-10-25 22:25:02.000 299 33713.56 137.31 17096.64 88888.00 2016-10-25 22:25:03.000 299 33713.57 137.33 17096.57 88888.00 2016-10-25 22:25:04.000 299 33713.57 137.35 17096.59 88888.00 2016-10-25 22:25:05.000 299 33713.56 137.38 17096.56 37801.06 2016-10-25 22:25:06.000 299 33713.54 137.39 17096.58 88888.00 2016-10-25 22:25:07.000 299 33713.50 137.39 17096.61 88888.00 2016-10-25 22:25:08.000 299 33713.48 137.38 17096.63 88888.00 2016-10-25 22:25:09.000 299 33713.49 137.44 17096.63 88888.00 2016-10-25 22:25:10.000 299 33713.51 137.43 17096.62 37800.96 2016-10-25 22:25:11.000 299 33713.50 137.45 17096.61 88888.00 2016-10-25 22:25:12.000 299 33713.49 137.49 17096.60 88888.00 2016-10-25 22:25:13.000 299 33713.46 137.54 17096.61 88888.00 2016-10-25 22:25:14.000 299 33713.42 137.59 17096.63 88888.00 2016-10-25 22:25:15.000 299 33713.42 137.60 17096.63 37800.86 2016-10-25 22:25:16.000 299 33713.41 137.62 17096.63 88888.00 2016-10-25 22:25:17.000 299 33713.45 137.68 17096.64 88888.00 2016-10-25 22:25:18.000 299 33713.44 137.72 17096.67 88888.00 2016-10-25 22:25:19.000 299 33713.42 137.70 17096.63 88888.00 2016-10-25 22:25:20.000 299 33713.43 137.68 17096.65 37800.82 2016-10-25 22:25:21.000 299 33713.42 137.65 17096.63 88888.00 2016-10-25 22:25:22.000 299 33713.43 137.64 17096.64 88888.00 2016-10-25 22:25:23.000 299 33713.42 137.65 17096.63 88888.00 2016-10-25 22:25:24.000 299 33713.44 137.71 17096.64 88888.00 2016-10-25 22:25:25.000 299 33713.40 137.76 17096.64 37800.76 2016-10-25 22:25:26.000 299 33713.39 137.74 17096.65 88888.00 2016-10-25 22:25:27.000 299 33713.37 137.71 17096.61 88888.00 2016-10-25 22:25:28.000 299 33713.33 137.71 17096.62 88888.00 2016-10-25 22:25:29.000 299 33713.29 137.71 17096.64 88888.00 2016-10-25 22:25:30.000 299 33713.26 137.72 17096.67 37800.78 2016-10-25 22:25:31.000 299 33713.23 137.72 17096.68 88888.00 2016-10-25 22:25:32.000 299 33713.20 137.75 17096.65 88888.00 2016-10-25 22:25:33.000 299 33713.21 137.76 17096.63 88888.00 2016-10-25 22:25:34.000 299 33713.15 137.76 17096.63 88888.00 2016-10-25 22:25:35.000 299 33713.14 137.77 17096.63 37800.62 2016-10-25 22:25:36.000 299 33713.15 137.77 17096.61 88888.00 2016-10-25 22:25:37.000 299 33713.12 137.73 17096.58 88888.00 2016-10-25 22:25:38.000 299 33713.11 137.76 17096.58 88888.00 2016-10-25 22:25:39.000 299 33713.09 137.84 17096.63 88888.00 2016-10-25 22:25:40.000 299 33713.05 137.85 17096.65 37800.54 2016-10-25 22:25:41.000 299 33713.03 137.84 17096.65 88888.00 2016-10-25 22:25:42.000 299 33713.02 137.86 17096.62 88888.00 2016-10-25 22:25:43.000 299 33713.06 137.87 17096.65 88888.00 2016-10-25 22:25:44.000 299 33713.06 137.87 17096.66 88888.00 2016-10-25 22:25:45.000 299 33713.09 137.88 17096.68 37800.59 2016-10-25 22:25:46.000 299 33713.07 137.89 17096.67 88888.00 2016-10-25 22:25:47.000 299 33713.05 137.91 17096.67 88888.00 2016-10-25 22:25:48.000 299 33713.03 137.87 17096.59 88888.00 2016-10-25 22:25:49.000 299 33713.04 137.85 17096.57 88888.00 2016-10-25 22:25:50.000 299 33713.07 137.85 17096.58 37800.50 2016-10-25 22:25:51.000 299 33713.10 137.88 17096.55 88888.00 2016-10-25 22:25:52.000 299 33713.09 137.84 17096.53 88888.00 2016-10-25 22:25:53.000 299 33713.04 137.82 17096.53 88888.00 2016-10-25 22:25:54.000 299 33712.98 137.82 17096.52 88888.00 2016-10-25 22:25:55.000 299 33712.99 137.85 17096.53 37800.57 2016-10-25 22:25:56.000 299 33713.01 137.84 17096.50 88888.00 2016-10-25 22:25:57.000 299 33712.97 137.84 17096.47 88888.00 2016-10-25 22:25:58.000 299 33713.00 137.83 17096.52 88888.00 2016-10-25 22:25:59.000 299 33713.01 137.82 17096.51 88888.00 2016-10-25 22:26:00.000 299 33712.99 137.78 17096.51 37800.51 2016-10-25 22:26:01.000 299 33712.98 137.74 17096.52 88888.00 2016-10-25 22:26:02.000 299 33713.00 137.73 17096.54 88888.00 2016-10-25 22:26:03.000 299 33713.00 137.73 17096.51 88888.00 2016-10-25 22:26:04.000 299 33713.00 137.75 17096.51 88888.00 2016-10-25 22:26:05.000 299 33713.06 137.77 17096.52 37800.55 2016-10-25 22:26:06.000 299 33713.03 137.77 17096.55 88888.00 2016-10-25 22:26:07.000 299 33713.02 137.74 17096.54 88888.00 2016-10-25 22:26:08.000 299 33713.04 137.76 17096.53 88888.00 2016-10-25 22:26:09.000 299 33713.07 137.78 17096.52 88888.00 2016-10-25 22:26:10.000 299 33713.04 137.76 17096.54 37800.54 2016-10-25 22:26:11.000 299 33713.03 137.74 17096.57 88888.00 2016-10-25 22:26:12.000 299 33713.01 137.76 17096.55 88888.00 2016-10-25 22:26:13.000 299 33713.03 137.77 17096.58 88888.00 2016-10-25 22:26:14.000 299 33713.02 137.78 17096.60 88888.00 2016-10-25 22:26:15.000 299 33713.05 137.77 17096.58 37800.48 2016-10-25 22:26:16.000 299 33713.04 137.75 17096.53 88888.00 2016-10-25 22:26:17.000 299 33713.04 137.71 17096.56 88888.00 2016-10-25 22:26:18.000 299 33713.07 137.71 17096.51 88888.00 2016-10-25 22:26:19.000 299 33713.10 137.69 17096.50 88888.00 2016-10-25 22:26:20.000 299 33713.14 137.67 17096.51 37800.52 2016-10-25 22:26:21.000 299 33713.16 137.65 17096.55 88888.00 2016-10-25 22:26:22.000 299 33713.20 137.65 17096.53 88888.00 2016-10-25 22:26:23.000 299 33713.18 137.63 17096.52 88888.00 2016-10-25 22:26:24.000 299 33713.19 137.65 17096.48 88888.00 2016-10-25 22:26:25.000 299 33713.23 137.69 17096.46 37800.64 2016-10-25 22:26:26.000 299 33713.26 137.67 17096.49 88888.00 2016-10-25 22:26:27.000 299 33713.25 137.66 17096.50 88888.00 2016-10-25 22:26:28.000 299 33713.26 137.65 17096.52 88888.00 2016-10-25 22:26:29.000 299 33713.25 137.62 17096.54 88888.00 2016-10-25 22:26:30.000 299 33713.27 137.58 17096.53 37800.79 2016-10-25 22:26:31.000 299 33713.29 137.58 17096.55 88888.00 2016-10-25 22:26:32.000 299 33713.31 137.55 17096.52 88888.00 2016-10-25 22:26:33.000 299 33713.35 137.54 17096.52 88888.00 2016-10-25 22:26:34.000 299 33713.41 137.57 17096.52 88888.00 2016-10-25 22:26:35.000 299 33713.42 137.56 17096.55 37800.71 2016-10-25 22:26:36.000 299 33713.49 137.53 17096.55 88888.00 2016-10-25 22:26:37.000 299 33713.47 137.53 17096.55 88888.00 2016-10-25 22:26:38.000 299 33713.48 137.54 17096.51 88888.00 2016-10-25 22:26:39.000 299 33713.54 137.56 17096.52 88888.00 2016-10-25 22:26:40.000 299 33713.57 137.60 17096.52 37800.95 2016-10-25 22:26:41.000 299 33713.65 137.61 17096.54 88888.00 2016-10-25 22:26:42.000 299 33713.72 137.60 17096.53 88888.00 2016-10-25 22:26:43.000 299 33713.75 137.64 17096.51 88888.00 2016-10-25 22:26:44.000 299 33713.77 137.63 17096.46 88888.00 2016-10-25 22:26:45.000 299 33713.79 137.64 17096.47 37801.13 2016-10-25 22:26:46.000 299 33713.80 137.68 17096.47 88888.00 2016-10-25 22:26:47.000 299 33713.85 137.72 17096.45 88888.00 2016-10-25 22:26:48.000 299 33713.89 137.76 17096.42 88888.00 2016-10-25 22:26:49.000 299 33713.93 137.78 17096.45 88888.00 2016-10-25 22:26:50.000 299 33713.99 137.74 17096.46 37801.31 2016-10-25 22:26:51.000 299 33714.02 137.74 17096.40 88888.00 2016-10-25 22:26:52.000 299 33714.02 137.74 17096.38 88888.00 2016-10-25 22:26:53.000 299 33714.08 137.84 17096.39 88888.00 2016-10-25 22:26:54.000 299 33714.11 137.90 17096.41 88888.00 2016-10-25 22:26:55.000 299 33714.14 137.95 17096.43 37801.50 2016-10-25 22:26:56.000 299 33714.11 137.98 17096.42 88888.00 2016-10-25 22:26:57.000 299 33714.13 137.93 17096.40 88888.00 2016-10-25 22:26:58.000 299 33714.13 137.93 17096.38 88888.00 2016-10-25 22:26:59.000 299 33714.19 137.94 17096.41 88888.00 2016-10-25 22:27:00.000 299 33714.20 137.96 17096.39 37801.64 2016-10-25 22:27:01.000 299 33714.22 137.97 17096.36 88888.00 2016-10-25 22:27:02.000 299 33714.21 138.01 17096.37 88888.00 2016-10-25 22:27:03.000 299 33714.19 138.07 17096.40 88888.00 2016-10-25 22:27:04.000 299 33714.22 138.12 17096.39 88888.00 2016-10-25 22:27:05.000 299 33714.22 138.14 17096.34 37801.49 2016-10-25 22:27:06.000 299 33714.23 138.20 17096.35 88888.00 2016-10-25 22:27:07.000 299 33714.25 138.18 17096.39 88888.00 2016-10-25 22:27:08.000 299 33714.27 138.18 17096.41 88888.00 2016-10-25 22:27:09.000 299 33714.27 138.19 17096.41 88888.00 2016-10-25 22:27:10.000 299 33714.30 138.15 17096.38 37801.64 2016-10-25 22:27:11.000 299 33714.35 138.14 17096.37 88888.00 2016-10-25 22:27:12.000 299 33714.35 138.22 17096.37 88888.00 2016-10-25 22:27:13.000 299 33714.37 138.24 17096.38 88888.00 2016-10-25 22:27:14.000 299 33714.41 138.22 17096.39 88888.00 2016-10-25 22:27:15.000 299 33714.46 138.27 17096.34 37801.66 2016-10-25 22:27:16.000 299 33714.51 138.25 17096.35 88888.00 2016-10-25 22:27:17.000 299 33714.54 138.23 17096.36 88888.00 2016-10-25 22:27:18.000 299 33714.56 138.27 17096.34 88888.00 2016-10-25 22:27:19.000 299 33714.60 138.29 17096.35 88888.00 2016-10-25 22:27:20.000 299 33714.65 138.30 17096.34 37801.88 2016-10-25 22:27:21.000 299 33714.70 138.31 17096.34 88888.00 2016-10-25 22:27:22.000 299 33714.72 138.31 17096.37 88888.00 2016-10-25 22:27:23.000 299 33714.79 138.29 17096.37 88888.00 2016-10-25 22:27:24.000 299 33714.81 138.32 17096.37 88888.00 2016-10-25 22:27:25.000 299 33714.84 138.31 17096.35 37802.13 2016-10-25 22:27:26.000 299 33714.86 138.28 17096.33 88888.00 2016-10-25 22:27:27.000 299 33714.92 138.23 17096.30 88888.00 2016-10-25 22:27:28.000 299 33714.97 138.20 17096.27 88888.00 2016-10-25 22:27:29.000 299 33715.01 138.21 17096.28 88888.00 2016-10-25 22:27:30.000 299 33714.98 138.17 17096.28 37802.19 2016-10-25 22:27:31.000 299 33715.01 138.19 17096.30 88888.00 2016-10-25 22:27:32.000 299 33715.03 138.22 17096.32 88888.00 2016-10-25 22:27:33.000 299 33715.08 138.17 17096.29 88888.00 2016-10-25 22:27:34.000 299 33715.10 138.17 17096.26 88888.00 2016-10-25 22:27:35.000 299 33715.08 138.21 17096.27 37802.27 2016-10-25 22:27:36.000 299 33715.06 138.20 17096.22 88888.00 2016-10-25 22:27:37.000 299 33715.07 138.21 17096.22 88888.00 2016-10-25 22:27:38.000 299 33715.04 138.25 17096.19 88888.00 2016-10-25 22:27:39.000 299 33714.99 138.29 17096.23 88888.00 2016-10-25 22:27:40.000 299 33714.95 138.27 17096.21 37802.31 2016-10-25 22:27:41.000 299 33714.91 138.26 17096.16 88888.00 2016-10-25 22:27:42.000 299 33714.89 138.31 17096.19 88888.00 2016-10-25 22:27:43.000 299 33714.90 138.34 17096.23 88888.00 2016-10-25 22:27:44.000 299 33714.88 138.32 17096.23 88888.00 2016-10-25 22:27:45.000 299 33714.89 138.35 17096.21 37802.19 2016-10-25 22:27:46.000 299 33714.87 138.38 17096.21 88888.00 2016-10-25 22:27:47.000 299 33714.83 138.40 17096.24 88888.00 2016-10-25 22:27:48.000 299 33714.83 138.37 17096.22 88888.00 2016-10-25 22:27:49.000 299 33714.84 138.34 17096.20 88888.00 2016-10-25 22:27:50.000 299 33714.83 138.38 17096.24 37802.10 2016-10-25 22:27:51.000 299 33714.85 138.43 17096.27 88888.00 2016-10-25 22:27:52.000 299 33714.85 138.47 17096.26 88888.00 2016-10-25 22:27:53.000 299 33714.85 138.51 17096.26 88888.00 2016-10-25 22:27:54.000 299 33714.82 138.57 17096.28 88888.00 2016-10-25 22:27:55.000 299 33714.87 138.65 17096.30 37802.08 2016-10-25 22:27:56.000 299 33714.85 138.65 17096.28 88888.00 2016-10-25 22:27:57.000 299 33714.87 138.63 17096.28 88888.00 2016-10-25 22:27:58.000 299 33714.89 138.66 17096.31 88888.00 2016-10-25 22:27:59.000 299 33714.88 138.67 17096.31 88888.00 2016-10-25 22:28:00.000 299 33714.87 138.68 17096.25 37802.19 2016-10-25 22:28:01.000 299 33714.87 138.70 17096.24 88888.00 2016-10-25 22:28:02.000 299 33714.90 138.70 17096.23 88888.00 2016-10-25 22:28:03.000 299 33714.95 138.75 17096.23 88888.00 2016-10-25 22:28:04.000 299 33714.95 138.71 17096.22 88888.00 2016-10-25 22:28:05.000 299 33714.97 138.69 17096.20 37802.18 2016-10-25 22:28:06.000 299 33714.99 138.72 17096.22 88888.00 2016-10-25 22:28:07.000 299 33714.99 138.75 17096.26 88888.00 2016-10-25 22:28:08.000 299 33715.01 138.74 17096.24 88888.00 2016-10-25 22:28:09.000 299 33715.00 138.72 17096.22 88888.00 2016-10-25 22:28:10.000 299 33715.00 138.81 17096.25 37802.21 2016-10-25 22:28:11.000 299 33715.02 138.83 17096.24 88888.00 2016-10-25 22:28:12.000 299 33715.04 138.82 17096.23 88888.00 2016-10-25 22:28:13.000 299 33715.04 138.83 17096.23 88888.00 2016-10-25 22:28:14.000 299 33715.06 138.83 17096.21 88888.00 2016-10-25 22:28:15.000 299 33715.06 138.88 17096.23 37802.16 2016-10-25 22:28:16.000 299 33715.03 138.89 17096.26 88888.00 2016-10-25 22:28:17.000 299 33715.00 138.90 17096.26 88888.00 2016-10-25 22:28:18.000 299 33715.01 138.90 17096.27 88888.00 2016-10-25 22:28:19.000 299 33715.00 138.88 17096.25 88888.00 2016-10-25 22:28:20.000 299 33714.99 138.94 17096.23 37802.21 2016-10-25 22:28:21.000 299 33715.00 138.95 17096.26 88888.00 2016-10-25 22:28:22.000 299 33714.99 138.95 17096.25 88888.00 2016-10-25 22:28:23.000 299 33714.98 138.98 17096.24 88888.00 2016-10-25 22:28:24.000 299 33715.00 139.02 17096.24 88888.00 2016-10-25 22:28:25.000 299 33714.99 139.02 17096.24 37802.13 2016-10-25 22:28:26.000 299 33714.98 139.05 17096.23 88888.00 2016-10-25 22:28:27.000 299 33714.95 139.06 17096.21 88888.00 2016-10-25 22:28:28.000 299 33714.97 139.12 17096.19 88888.00 2016-10-25 22:28:29.000 299 33714.98 139.10 17096.17 88888.00 2016-10-25 22:28:30.000 299 33715.01 139.09 17096.18 37802.16 2016-10-25 22:28:31.000 299 33715.03 139.09 17096.15 88888.00 2016-10-25 22:28:32.000 299 33715.04 139.11 17096.14 88888.00 2016-10-25 22:28:33.000 299 33715.05 139.10 17096.11 88888.00 2016-10-25 22:28:34.000 299 33715.10 139.17 17096.14 88888.00 2016-10-25 22:28:35.000 299 33715.13 139.18 17096.10 37802.25 2016-10-25 22:28:36.000 299 33715.16 139.19 17096.11 88888.00 2016-10-25 22:28:37.000 299 33715.17 139.18 17096.14 88888.00 2016-10-25 22:28:38.000 299 33715.17 139.18 17096.08 88888.00 2016-10-25 22:28:39.000 299 33715.21 139.24 17096.08 88888.00 2016-10-25 22:28:40.000 299 33715.25 139.28 17096.09 37802.39 2016-10-25 22:28:41.000 299 33715.28 139.32 17096.01 88888.00 2016-10-25 22:28:42.000 299 33715.32 139.33 17096.06 88888.00 2016-10-25 22:28:43.000 299 33715.36 139.33 17096.04 88888.00 2016-10-25 22:28:44.000 299 33715.42 139.35 17096.06 88888.00 2016-10-25 22:28:45.000 299 33715.46 139.38 17096.09 37802.51 2016-10-25 22:28:46.000 299 33715.51 139.42 17096.11 88888.00 2016-10-25 22:28:47.000 299 33715.57 139.46 17096.14 88888.00 2016-10-25 22:28:48.000 299 33715.65 139.46 17096.15 88888.00 2016-10-25 22:28:49.000 299 33715.70 139.48 17096.13 88888.00 2016-10-25 22:28:50.000 299 33715.74 139.52 17096.12 37802.73 2016-10-25 22:28:51.000 299 33715.80 139.56 17096.12 88888.00 2016-10-25 22:28:52.000 299 33715.83 139.67 17096.13 88888.00 2016-10-25 22:28:53.000 299 33715.85 139.65 17096.13 88888.00 2016-10-25 22:28:54.000 299 33715.86 139.68 17096.15 88888.00 2016-10-25 22:28:55.000 299 33715.88 139.63 17096.14 37802.94 2016-10-25 22:28:56.000 299 33715.91 139.56 17096.07 88888.00 2016-10-25 22:28:57.000 299 33715.99 139.60 17096.04 88888.00 2016-10-25 22:28:58.000 299 33716.03 139.64 17096.04 88888.00 2016-10-25 22:28:59.000 299 33715.99 139.64 17096.06 88888.00 2016-10-25 22:29:00.000 299 33715.99 139.62 17096.04 37803.08 2016-10-25 22:29:01.000 299 33716.01 139.61 17096.03 88888.00 2016-10-25 22:29:02.000 299 33715.98 139.61 17096.01 88888.00 2016-10-25 22:29:03.000 299 33715.97 139.61 17095.97 88888.00 2016-10-25 22:29:04.000 299 33715.99 139.56 17096.01 88888.00 2016-10-25 22:29:05.000 299 33715.98 139.54 17096.02 37802.96 2016-10-25 22:29:06.000 299 33715.97 139.57 17096.01 88888.00 2016-10-25 22:29:07.000 299 33715.98 139.59 17096.03 88888.00 2016-10-25 22:29:08.000 299 33715.94 139.60 17096.04 88888.00 2016-10-25 22:29:09.000 299 33715.90 139.61 17096.02 88888.00 2016-10-25 22:29:10.000 299 33715.85 139.58 17096.03 37803.02 2016-10-25 22:29:11.000 299 33715.86 139.62 17096.06 88888.00 2016-10-25 22:29:12.000 299 33715.86 139.63 17096.04 88888.00 2016-10-25 22:29:13.000 299 33715.86 139.64 17096.04 88888.00 2016-10-25 22:29:14.000 299 33715.85 139.67 17096.05 88888.00 2016-10-25 22:29:15.000 299 33715.84 139.70 17096.05 37802.98 2016-10-25 22:29:16.000 299 33715.83 139.71 17096.03 88888.00 2016-10-25 22:29:17.000 299 33715.84 139.76 17096.03 88888.00 2016-10-25 22:29:18.000 299 33715.83 139.79 17096.05 88888.00 2016-10-25 22:29:19.000 299 33715.85 139.82 17096.06 88888.00 2016-10-25 22:29:20.000 299 33715.88 139.83 17096.05 37802.95 2016-10-25 22:29:21.000 299 33715.88 139.83 17096.03 88888.00 2016-10-25 22:29:22.000 299 33715.88 139.87 17096.03 88888.00 2016-10-25 22:29:23.000 299 33715.91 139.90 17096.01 88888.00 2016-10-25 22:29:24.000 299 33715.90 139.91 17096.00 88888.00 2016-10-25 22:29:25.000 299 33715.94 139.91 17095.99 37802.98 2016-10-25 22:29:26.000 299 33715.97 139.93 17095.95 88888.00 2016-10-25 22:29:27.000 299 33715.99 139.96 17095.96 88888.00 2016-10-25 22:29:28.000 299 33715.99 139.96 17096.00 88888.00 2016-10-25 22:29:29.000 299 33716.04 139.98 17096.00 88888.00 2016-10-25 22:29:30.000 299 33716.09 139.98 17095.97 37803.06 2016-10-25 22:29:31.000 299 33716.10 139.97 17095.94 88888.00 2016-10-25 22:29:32.000 299 33716.12 140.01 17095.96 88888.00 2016-10-25 22:29:33.000 299 33716.15 140.01 17095.99 88888.00 2016-10-25 22:29:34.000 299 33716.18 140.04 17095.99 88888.00 2016-10-25 22:29:35.000 299 33716.19 140.00 17095.94 37803.23 2016-10-25 22:29:36.000 299 33716.20 140.02 17095.95 88888.00 2016-10-25 22:29:37.000 299 33716.26 140.01 17095.96 88888.00 2016-10-25 22:29:38.000 299 33716.28 140.01 17095.98 88888.00 2016-10-25 22:29:39.000 299 33716.31 139.99 17095.98 88888.00 2016-10-25 22:29:40.000 299 33716.34 140.00 17095.98 37803.20 2016-10-25 22:29:41.000 299 33716.36 140.00 17095.98 88888.00 2016-10-25 22:29:42.000 299 33716.36 140.00 17095.98 88888.00 2016-10-25 22:29:43.000 299 33716.40 140.02 17095.91 88888.00 2016-10-25 22:29:44.000 299 33716.42 140.03 17095.88 88888.00 2016-10-25 22:29:45.000 299 33716.42 139.98 17095.90 37803.32 2016-10-25 22:29:46.000 299 33716.46 139.94 17095.92 88888.00 2016-10-25 22:29:47.000 299 33716.48 139.91 17095.94 88888.00 2016-10-25 22:29:48.000 299 33716.49 139.91 17095.95 88888.00 2016-10-25 22:29:49.000 299 33716.52 139.96 17095.98 88888.00 2016-10-25 22:29:50.000 299 33716.51 139.93 17095.94 37803.54 2016-10-25 22:29:51.000 299 33716.53 139.91 17095.93 88888.00 2016-10-25 22:29:52.000 299 33716.55 139.87 17095.95 88888.00 2016-10-25 22:29:53.000 299 33716.55 139.86 17095.94 88888.00 2016-10-25 22:29:54.000 299 33716.61 139.91 17095.96 88888.00 2016-10-25 22:29:55.000 299 33716.63 139.90 17095.99 37803.59 2016-10-25 22:29:56.000 299 33716.65 139.89 17095.98 88888.00 2016-10-25 22:29:57.000 299 33716.66 139.94 17095.98 88888.00 2016-10-25 22:29:58.000 299 33716.63 139.94 17095.98 88888.00 2016-10-25 22:29:59.000 299 33716.65 139.93 17095.96 88888.00 2016-10-25 22:30:00.000 299 33716.74 139.95 17095.96 37803.57 2016-10-25 22:30:01.000 299 33716.78 139.94 17095.96 88888.00 2016-10-25 22:30:02.000 299 33716.81 139.96 17095.96 88888.00 2016-10-25 22:30:03.000 299 33716.83 139.94 17095.95 88888.00 2016-10-25 22:30:04.000 299 33716.83 139.96 17095.95 88888.00 2016-10-25 22:30:05.000 299 33716.85 139.96 17095.96 37803.73 2016-10-25 22:30:06.000 299 33716.86 139.98 17095.92 88888.00 2016-10-25 22:30:07.000 299 33716.91 140.00 17095.90 88888.00 2016-10-25 22:30:08.000 299 33716.92 139.96 17095.91 88888.00 2016-10-25 22:30:09.000 299 33716.92 139.96 17095.91 88888.00 2016-10-25 22:30:10.000 299 33716.91 139.95 17095.93 37803.74 2016-10-25 22:30:11.000 299 33716.95 139.94 17095.98 88888.00 2016-10-25 22:30:12.000 299 33716.89 139.96 17095.96 88888.00 2016-10-25 22:30:13.000 299 33716.83 140.02 17095.94 88888.00 2016-10-25 22:30:14.000 299 33716.81 140.04 17095.92 88888.00 2016-10-25 22:30:15.000 299 33716.78 140.06 17095.89 37803.68 2016-10-25 22:30:16.000 299 33716.69 140.10 17095.87 88888.00 2016-10-25 22:30:17.000 299 33716.64 140.11 17095.86 88888.00 2016-10-25 22:30:18.000 299 33716.64 140.12 17095.84 88888.00 2016-10-25 22:30:19.000 299 33716.64 140.15 17095.85 88888.00 2016-10-25 22:30:20.000 299 33716.62 140.17 17095.89 37803.59 2016-10-25 22:30:21.000 299 33716.60 140.17 17095.93 88888.00 2016-10-25 22:30:22.000 299 33716.60 140.19 17095.89 88888.00 2016-10-25 22:30:23.000 299 33716.62 140.20 17095.85 88888.00 2016-10-25 22:30:24.000 299 33716.62 140.18 17095.83 88888.00 2016-10-25 22:30:25.000 299 33716.61 140.22 17095.83 37803.55 2016-10-25 22:30:26.000 299 33716.66 140.23 17095.86 88888.00 2016-10-25 22:30:27.000 299 33716.69 140.26 17095.92 88888.00 2016-10-25 22:30:28.000 299 33716.72 140.28 17095.91 88888.00 2016-10-25 22:30:29.000 299 33716.74 140.31 17095.86 88888.00 2016-10-25 22:30:30.000 299 33716.77 140.35 17095.87 37803.54 2016-10-25 22:30:31.000 299 33716.79 140.32 17095.90 88888.00 2016-10-25 22:30:32.000 299 33716.79 140.34 17095.93 88888.00 2016-10-25 22:30:33.000 299 33716.83 140.32 17095.95 88888.00 2016-10-25 22:30:34.000 299 33716.86 140.31 17095.90 88888.00 2016-10-25 22:30:35.000 299 33716.91 140.29 17095.90 37803.76 2016-10-25 22:30:36.000 299 33716.97 140.29 17095.87 88888.00 2016-10-25 22:30:37.000 299 33716.97 140.30 17095.84 88888.00 2016-10-25 22:30:38.000 299 33716.98 140.33 17095.88 88888.00 2016-10-25 22:30:39.000 299 33717.00 140.29 17095.88 88888.00 2016-10-25 22:30:40.000 299 33717.01 140.32 17095.87 37803.80 2016-10-25 22:30:41.000 299 33717.02 140.29 17095.88 88888.00 2016-10-25 22:30:42.000 299 33716.99 140.30 17095.88 88888.00 2016-10-25 22:30:43.000 299 33716.93 140.36 17095.87 88888.00 2016-10-25 22:30:44.000 299 33716.88 140.36 17095.84 88888.00 2016-10-25 22:30:45.000 299 33716.88 140.33 17095.84 37803.83 2016-10-25 22:30:46.000 299 33716.84 140.33 17095.88 88888.00 2016-10-25 22:30:47.000 299 33716.81 140.31 17095.88 88888.00 2016-10-25 22:30:48.000 299 33716.80 140.29 17095.92 88888.00 2016-10-25 22:30:49.000 299 33716.82 140.29 17095.93 88888.00 2016-10-25 22:30:50.000 299 33716.81 140.28 17095.92 37803.82 2016-10-25 22:30:51.000 299 33716.84 140.30 17095.92 88888.00 2016-10-25 22:30:52.000 299 33716.81 140.32 17095.94 88888.00 2016-10-25 22:30:53.000 299 33716.84 140.33 17095.90 88888.00 2016-10-25 22:30:54.000 299 33716.83 140.31 17095.90 88888.00 2016-10-25 22:30:55.000 299 33716.86 140.33 17095.89 37803.71 2016-10-25 22:30:56.000 299 33716.87 140.35 17095.89 88888.00 2016-10-25 22:30:57.000 299 33716.90 140.40 17095.90 88888.00 2016-10-25 22:30:58.000 299 33716.92 140.46 17095.93 88888.00 2016-10-25 22:30:59.000 299 33716.93 140.47 17095.92 88888.00 2016-10-25 22:31:00.000 299 33716.92 140.41 17095.91 37803.77 2016-10-25 22:31:01.000 299 33716.91 140.40 17095.90 88888.00 2016-10-25 22:31:02.000 299 33716.91 140.47 17095.85 88888.00 2016-10-25 22:31:03.000 299 33716.89 140.47 17095.85 88888.00 2016-10-25 22:31:04.000 299 33716.90 140.49 17095.85 88888.00 2016-10-25 22:31:05.000 299 33716.89 140.49 17095.91 37803.78 2016-10-25 22:31:06.000 299 33716.88 140.50 17095.96 88888.00 2016-10-25 22:31:07.000 299 33716.87 140.58 17095.92 88888.00 2016-10-25 22:31:08.000 299 33716.87 140.59 17095.93 88888.00 2016-10-25 22:31:09.000 299 33716.87 140.60 17095.93 88888.00 2016-10-25 22:31:10.000 299 33716.90 140.63 17095.95 37803.72 2016-10-25 22:31:11.000 299 33716.94 140.67 17095.92 88888.00 2016-10-25 22:31:12.000 299 33716.95 140.71 17095.86 88888.00 2016-10-25 22:31:13.000 299 33716.98 140.69 17095.85 88888.00 2016-10-25 22:31:14.000 299 33717.07 140.69 17095.82 88888.00 2016-10-25 22:31:15.000 299 33717.11 140.71 17095.81 37803.74 2016-10-25 22:31:16.000 299 33717.13 140.70 17095.86 88888.00 2016-10-25 22:31:17.000 299 33717.17 140.73 17095.86 88888.00 2016-10-25 22:31:18.000 299 33717.20 140.73 17095.86 88888.00 2016-10-25 22:31:19.000 299 33717.27 140.75 17095.85 88888.00 2016-10-25 22:31:20.000 299 33717.26 140.78 17095.83 37803.97 2016-10-25 22:31:21.000 299 33717.31 140.76 17095.81 88888.00 2016-10-25 22:31:22.000 299 33717.35 140.77 17095.82 88888.00 2016-10-25 22:31:23.000 299 33717.37 140.79 17095.82 88888.00 2016-10-25 22:31:24.000 299 33717.39 140.81 17095.83 88888.00 2016-10-25 22:31:25.000 299 33717.40 140.81 17095.81 37804.08 2016-10-25 22:31:26.000 299 33717.40 140.76 17095.81 88888.00 2016-10-25 22:31:27.000 299 33717.38 140.73 17095.80 88888.00 2016-10-25 22:31:28.000 299 33717.43 140.76 17095.76 88888.00 2016-10-25 22:31:29.000 299 33717.45 140.73 17095.76 88888.00 2016-10-25 22:31:30.000 299 33717.49 140.75 17095.76 37804.23 2016-10-25 22:31:31.000 299 33717.51 140.72 17095.77 88888.00 2016-10-25 22:31:32.000 299 33717.52 140.71 17095.73 88888.00 2016-10-25 22:31:33.000 299 33717.54 140.70 17095.75 88888.00 2016-10-25 22:31:34.000 299 33717.56 140.75 17095.73 88888.00 2016-10-25 22:31:35.000 299 33717.56 140.74 17095.73 37804.35 2016-10-25 22:31:36.000 299 33717.50 140.67 17095.72 88888.00 2016-10-25 22:31:37.000 299 33717.52 140.68 17095.76 88888.00 2016-10-25 22:31:38.000 299 33717.56 140.72 17095.74 88888.00 2016-10-25 22:31:39.000 299 33717.57 140.73 17095.72 88888.00 2016-10-25 22:31:40.000 299 33717.55 140.73 17095.74 37804.35 2016-10-25 22:31:41.000 299 33717.58 140.70 17095.75 88888.00 2016-10-25 22:31:42.000 299 33717.57 140.70 17095.74 88888.00 2016-10-25 22:31:43.000 299 33717.55 140.70 17095.74 88888.00 2016-10-25 22:31:44.000 299 33717.57 140.77 17095.75 88888.00 2016-10-25 22:31:45.000 299 33717.59 140.79 17095.76 37804.26 2016-10-25 22:31:46.000 299 33717.60 140.80 17095.80 88888.00 2016-10-25 22:31:47.000 299 33717.64 140.85 17095.79 88888.00 2016-10-25 22:31:48.000 299 33717.64 140.87 17095.79 88888.00 2016-10-25 22:31:49.000 299 33717.58 140.83 17095.82 88888.00 2016-10-25 22:31:50.000 299 33717.62 140.82 17095.78 37804.27 2016-10-25 22:31:51.000 299 33717.61 140.83 17095.76 88888.00 2016-10-25 22:31:52.000 299 33717.59 140.86 17095.78 88888.00 2016-10-25 22:31:53.000 299 33717.53 140.87 17095.78 88888.00 2016-10-25 22:31:54.000 299 33717.47 140.81 17095.76 88888.00 2016-10-25 22:31:55.000 299 33717.51 140.80 17095.78 37804.29 2016-10-25 22:31:56.000 299 33717.44 140.77 17095.81 88888.00 2016-10-25 22:31:57.000 299 33717.44 140.78 17095.79 88888.00 2016-10-25 22:31:58.000 299 33717.45 140.81 17095.76 88888.00 2016-10-25 22:31:59.000 299 33717.41 140.83 17095.73 88888.00 2016-10-25 22:32:00.000 299 33717.40 140.86 17095.75 37804.15 2016-10-25 22:32:01.000 299 33717.39 140.89 17095.75 88888.00 2016-10-25 22:32:02.000 299 33717.39 140.90 17095.74 88888.00 2016-10-25 22:32:03.000 299 33717.39 140.88 17095.78 88888.00 2016-10-25 22:32:04.000 299 33717.38 140.86 17095.79 88888.00 2016-10-25 22:32:05.000 299 33717.36 140.89 17095.81 37804.06 2016-10-25 22:32:06.000 299 33717.31 140.92 17095.82 88888.00 2016-10-25 22:32:07.000 299 33717.28 140.94 17095.85 88888.00 2016-10-25 22:32:08.000 299 33717.27 140.95 17095.84 88888.00 2016-10-25 22:32:09.000 299 33717.25 140.95 17095.81 88888.00 2016-10-25 22:32:10.000 299 33717.26 140.98 17095.81 37804.08 2016-10-25 22:32:11.000 299 33717.29 140.96 17095.84 88888.00 2016-10-25 22:32:12.000 299 33717.28 140.93 17095.81 88888.00 2016-10-25 22:32:13.000 299 33717.30 140.95 17095.80 88888.00 2016-10-25 22:32:14.000 299 33717.27 140.95 17095.77 88888.00 2016-10-25 22:32:15.000 299 33717.25 140.92 17095.80 37803.97 2016-10-25 22:32:16.000 299 33717.23 140.88 17095.77 88888.00 2016-10-25 22:32:17.000 299 33717.23 140.89 17095.77 88888.00 2016-10-25 22:32:18.000 299 33717.19 140.95 17095.75 88888.00 2016-10-25 22:32:19.000 299 33717.14 140.97 17095.76 88888.00 2016-10-25 22:32:20.000 299 33717.12 140.98 17095.76 37803.84 2016-10-25 22:32:21.000 299 33717.11 140.99 17095.82 88888.00 2016-10-25 22:32:22.000 299 33717.07 141.01 17095.79 88888.00 2016-10-25 22:32:23.000 299 33717.06 141.02 17095.82 88888.00 2016-10-25 22:32:24.000 299 33717.07 141.07 17095.86 88888.00 2016-10-25 22:32:25.000 299 33717.04 141.13 17095.87 37803.79 2016-10-25 22:32:26.000 299 33717.05 141.17 17095.84 88888.00 2016-10-25 22:32:27.000 299 33717.03 141.20 17095.83 88888.00 2016-10-25 22:32:28.000 299 33717.04 141.19 17095.84 88888.00 2016-10-25 22:32:29.000 299 33717.05 141.24 17095.87 88888.00 2016-10-25 22:32:30.000 299 33717.08 141.27 17095.86 37803.76 2016-10-25 22:32:31.000 299 33717.05 141.33 17095.78 88888.00 2016-10-25 22:32:32.000 299 33717.08 141.37 17095.77 88888.00 2016-10-25 22:32:33.000 299 33717.13 141.38 17095.76 88888.00 2016-10-25 22:32:34.000 299 33717.14 141.40 17095.78 88888.00 2016-10-25 22:32:35.000 299 33717.13 141.43 17095.81 37803.92 2016-10-25 22:32:36.000 299 33717.16 141.49 17095.82 88888.00 2016-10-25 22:32:37.000 299 33717.18 141.49 17095.82 88888.00 2016-10-25 22:32:38.000 299 33717.21 141.49 17095.78 88888.00 2016-10-25 22:32:39.000 299 33717.21 141.48 17095.76 88888.00 2016-10-25 22:32:40.000 299 33717.24 141.51 17095.82 37803.97 2016-10-25 22:32:41.000 299 33717.29 141.49 17095.82 88888.00 2016-10-25 22:32:42.000 299 33717.28 141.52 17095.79 88888.00 2016-10-25 22:32:43.000 299 33717.29 141.55 17095.79 88888.00 2016-10-25 22:32:44.000 299 33717.27 141.57 17095.75 88888.00 2016-10-25 22:32:45.000 299 33717.26 141.58 17095.74 37804.00 2016-10-25 22:32:46.000 299 33717.22 141.57 17095.77 88888.00 2016-10-25 22:32:47.000 299 33717.24 141.60 17095.79 88888.00 2016-10-25 22:32:48.000 299 33717.21 141.63 17095.74 88888.00 2016-10-25 22:32:49.000 299 33717.20 141.69 17095.76 88888.00 2016-10-25 22:32:50.000 299 33717.20 141.72 17095.77 37803.99 2016-10-25 22:32:51.000 299 33717.16 141.76 17095.75 88888.00 2016-10-25 22:32:52.000 299 33717.12 141.78 17095.72 88888.00 2016-10-25 22:32:53.000 299 33717.12 141.78 17095.74 88888.00 2016-10-25 22:32:54.000 299 33717.10 141.81 17095.78 88888.00 2016-10-25 22:32:55.000 299 33717.07 141.82 17095.81 37803.76 2016-10-25 22:32:56.000 299 33717.07 141.85 17095.75 88888.00 2016-10-25 22:32:57.000 299 33717.05 141.85 17095.74 88888.00 2016-10-25 22:32:58.000 299 33717.06 141.85 17095.70 88888.00 2016-10-25 22:32:59.000 299 33717.05 141.84 17095.70 88888.00 2016-10-25 22:33:00.000 299 33717.08 141.86 17095.72 37803.91 2016-10-25 22:33:01.000 299 33717.06 141.88 17095.76 88888.00 2016-10-25 22:33:02.000 299 33717.07 141.92 17095.77 88888.00 2016-10-25 22:33:03.000 299 33717.07 141.94 17095.75 88888.00 2016-10-25 22:33:04.000 299 33717.05 141.96 17095.78 88888.00 2016-10-25 22:33:05.000 299 33717.08 141.96 17095.77 37803.81 2016-10-25 22:33:06.000 299 33717.12 141.97 17095.75 88888.00 2016-10-25 22:33:07.000 299 33717.13 142.00 17095.73 88888.00 2016-10-25 22:33:08.000 299 33717.10 141.99 17095.77 88888.00 2016-10-25 22:33:09.000 299 33717.12 142.00 17095.75 88888.00 2016-10-25 22:33:10.000 299 33717.08 141.99 17095.73 37803.83 2016-10-25 22:33:11.000 299 33717.08 142.03 17095.76 88888.00 2016-10-25 22:33:12.000 299 33717.11 142.06 17095.76 88888.00 2016-10-25 22:33:13.000 299 33717.12 142.13 17095.75 88888.00 2016-10-25 22:33:14.000 299 33717.10 142.15 17095.73 88888.00 2016-10-25 22:33:15.000 299 33717.02 142.15 17095.72 37803.80 2016-10-25 22:33:16.000 299 33716.99 142.19 17095.75 88888.00 2016-10-25 22:33:17.000 299 33717.00 142.16 17095.71 88888.00 2016-10-25 22:33:18.000 299 33717.01 142.18 17095.72 88888.00 2016-10-25 22:33:19.000 299 33716.95 142.24 17095.73 88888.00 2016-10-25 22:33:20.000 299 33716.90 142.25 17095.73 37803.73 2016-10-25 22:33:21.000 299 33716.88 142.28 17095.71 88888.00 2016-10-25 22:33:22.000 299 33716.93 142.34 17095.72 88888.00 2016-10-25 22:33:23.000 299 33716.95 142.35 17095.75 88888.00 2016-10-25 22:33:24.000 299 33716.93 142.31 17095.71 88888.00 2016-10-25 22:33:25.000 299 33716.94 142.32 17095.70 37803.70 2016-10-25 22:33:26.000 299 33716.98 142.42 17095.77 88888.00 2016-10-25 22:33:27.000 299 33716.95 142.46 17095.77 88888.00 2016-10-25 22:33:28.000 299 33716.94 142.44 17095.73 88888.00 2016-10-25 22:33:29.000 299 33716.96 142.45 17095.76 88888.00 2016-10-25 22:33:30.000 299 33716.97 142.46 17095.76 37803.70 2016-10-25 22:33:31.000 299 33717.01 142.52 17095.71 88888.00 2016-10-25 22:33:32.000 299 33717.03 142.58 17095.74 88888.00 2016-10-25 22:33:33.000 299 33717.06 142.54 17095.73 88888.00 2016-10-25 22:33:34.000 299 33717.07 142.58 17095.76 88888.00 2016-10-25 22:33:35.000 299 33717.11 142.59 17095.75 37803.81 2016-10-25 22:33:36.000 299 33717.16 142.65 17095.74 88888.00 2016-10-25 22:33:37.000 299 33717.19 142.67 17095.69 88888.00 2016-10-25 22:33:38.000 299 33717.19 142.68 17095.64 88888.00 2016-10-25 22:33:39.000 299 33717.27 142.71 17095.69 88888.00 2016-10-25 22:33:40.000 299 33717.30 142.72 17095.70 37804.03 2016-10-25 22:33:41.000 299 33717.33 142.78 17095.68 88888.00 2016-10-25 22:33:42.000 299 33717.37 142.83 17095.68 88888.00 2016-10-25 22:33:43.000 299 33717.42 142.90 17095.70 88888.00 2016-10-25 22:33:44.000 299 33717.44 142.95 17095.70 88888.00 2016-10-25 22:33:45.000 299 33717.45 142.95 17095.67 37804.06 2016-10-25 22:33:46.000 299 33717.43 142.96 17095.65 88888.00 2016-10-25 22:33:47.000 299 33717.43 143.00 17095.64 88888.00 2016-10-25 22:33:48.000 299 33717.46 143.01 17095.63 88888.00 2016-10-25 22:33:49.000 299 33717.48 143.05 17095.64 88888.00 2016-10-25 22:33:50.000 299 33717.46 143.09 17095.67 37804.20 2016-10-25 22:33:51.000 299 33717.50 143.14 17095.69 88888.00 2016-10-25 22:33:52.000 299 33717.53 143.14 17095.66 88888.00 2016-10-25 22:33:53.000 299 33717.56 143.16 17095.63 88888.00 2016-10-25 22:33:54.000 299 33717.60 143.16 17095.62 88888.00 2016-10-25 22:33:55.000 299 33717.63 143.18 17095.63 37804.25 2016-10-25 22:33:56.000 299 33717.64 143.25 17095.65 88888.00 2016-10-25 22:33:57.000 299 33717.68 143.31 17095.65 88888.00 2016-10-25 22:33:58.000 299 33717.71 143.30 17095.63 88888.00 2016-10-25 22:33:59.000 299 33717.72 143.31 17095.60 88888.00 2016-10-25 22:34:00.000 299 33717.72 143.35 17095.61 37804.30 2016-10-25 22:34:01.000 299 33717.72 143.44 17095.62 88888.00 2016-10-25 22:34:02.000 299 33717.73 143.48 17095.63 88888.00 2016-10-25 22:34:03.000 299 33717.76 143.49 17095.61 88888.00 2016-10-25 22:34:04.000 299 33717.77 143.54 17095.65 88888.00 2016-10-25 22:34:05.000 299 33717.79 143.55 17095.67 37804.36 2016-10-25 22:34:06.000 299 33717.82 143.60 17095.66 88888.00 2016-10-25 22:34:07.000 299 33717.85 143.61 17095.63 88888.00 2016-10-25 22:34:08.000 299 33717.88 143.65 17095.62 88888.00 2016-10-25 22:34:09.000 299 33717.88 143.68 17095.54 88888.00 2016-10-25 22:34:10.000 299 33717.89 143.69 17095.52 37804.52 2016-10-25 22:34:11.000 299 33717.91 143.70 17095.57 88888.00 2016-10-25 22:34:12.000 299 33717.89 143.71 17095.56 88888.00 2016-10-25 22:34:13.000 299 33717.92 143.71 17095.53 88888.00 2016-10-25 22:34:14.000 299 33717.94 143.73 17095.53 88888.00 2016-10-25 22:34:15.000 299 33717.95 143.76 17095.53 37804.54 2016-10-25 22:34:16.000 299 33717.97 143.86 17095.53 88888.00 2016-10-25 22:34:17.000 299 33717.91 143.87 17095.53 88888.00 2016-10-25 22:34:18.000 299 33717.93 143.95 17095.54 88888.00 2016-10-25 22:34:19.000 299 33717.97 143.97 17095.52 88888.00 2016-10-25 22:34:20.000 299 33717.96 143.96 17095.51 37804.57 2016-10-25 22:34:21.000 299 33717.97 144.01 17095.55 88888.00 2016-10-25 22:34:22.000 299 33717.95 144.03 17095.50 88888.00 2016-10-25 22:34:23.000 299 33717.97 144.03 17095.51 88888.00 2016-10-25 22:34:24.000 299 33718.01 144.05 17095.52 88888.00 2016-10-25 22:34:25.000 299 33718.01 144.07 17095.49 37804.48 2016-10-25 22:34:26.000 299 33718.01 144.10 17095.47 88888.00 2016-10-25 22:34:27.000 299 33718.05 144.14 17095.49 88888.00 2016-10-25 22:34:28.000 299 33718.03 144.14 17095.50 88888.00 2016-10-25 22:34:29.000 299 33718.05 144.16 17095.53 88888.00 2016-10-25 22:34:30.000 299 33718.03 144.19 17095.50 37804.64 2016-10-25 22:34:31.000 299 33718.03 144.19 17095.50 88888.00 2016-10-25 22:34:32.000 299 33718.04 144.20 17095.51 88888.00 2016-10-25 22:34:33.000 299 33718.06 144.25 17095.52 88888.00 2016-10-25 22:34:34.000 299 33718.05 144.27 17095.49 88888.00 2016-10-25 22:34:35.000 299 33718.04 144.29 17095.53 37804.68 2016-10-25 22:34:36.000 299 33717.99 144.30 17095.53 88888.00 2016-10-25 22:34:37.000 299 33717.99 144.34 17095.51 88888.00 2016-10-25 22:34:38.000 299 33718.00 144.37 17095.54 88888.00 2016-10-25 22:34:39.000 299 33718.04 144.43 17095.58 88888.00 2016-10-25 22:34:40.000 299 33718.04 144.46 17095.57 37804.54 2016-10-25 22:34:41.000 299 33718.10 144.47 17095.51 88888.00 2016-10-25 22:34:42.000 299 33718.08 144.51 17095.53 88888.00 2016-10-25 22:34:43.000 299 33718.05 144.55 17095.53 88888.00 2016-10-25 22:34:44.000 299 33718.06 144.54 17095.52 88888.00 2016-10-25 22:34:45.000 299 33718.09 144.52 17095.48 37804.68 2016-10-25 22:34:46.000 299 33718.09 144.57 17095.49 88888.00 2016-10-25 22:34:47.000 299 33718.05 144.60 17095.49 88888.00 2016-10-25 22:34:48.000 299 33718.04 144.60 17095.49 88888.00 2016-10-25 22:34:49.000 299 33718.09 144.61 17095.47 88888.00 2016-10-25 22:34:50.000 299 33718.13 144.67 17095.48 37804.64 2016-10-25 22:34:51.000 299 33718.14 144.71 17095.52 88888.00 2016-10-25 22:34:52.000 299 33718.14 144.73 17095.52 88888.00 2016-10-25 22:34:53.000 299 33718.15 144.72 17095.51 88888.00 2016-10-25 22:34:54.000 299 33718.15 144.73 17095.51 88888.00 2016-10-25 22:34:55.000 299 33718.15 144.78 17095.52 37804.76 2016-10-25 22:34:56.000 299 33718.18 144.81 17095.51 88888.00 2016-10-25 22:34:57.000 299 33718.19 144.85 17095.50 88888.00 2016-10-25 22:34:58.000 299 33718.19 144.90 17095.48 88888.00 2016-10-25 22:34:59.000 299 33718.21 144.94 17095.47 88888.00 2016-10-25 22:35:00.000 299 33718.21 144.97 17095.52 37804.79 2016-10-25 22:35:01.000 299 33718.25 144.98 17095.51 88888.00 2016-10-25 22:35:02.000 299 33718.23 145.00 17095.50 88888.00 2016-10-25 22:35:03.000 299 33718.23 145.03 17095.52 88888.00 2016-10-25 22:35:04.000 299 33718.21 145.08 17095.51 88888.00 2016-10-25 22:35:05.000 299 33718.24 145.11 17095.48 37804.73 2016-10-25 22:35:06.000 299 33718.23 145.12 17095.45 88888.00 2016-10-25 22:35:07.000 299 33718.25 145.20 17095.45 88888.00 2016-10-25 22:35:08.000 299 33718.25 145.22 17095.48 88888.00 2016-10-25 22:35:09.000 299 33718.29 145.27 17095.54 88888.00 2016-10-25 22:35:10.000 299 33718.32 145.31 17095.50 37804.87 2016-10-25 22:35:11.000 299 33718.31 145.34 17095.50 88888.00 2016-10-25 22:35:12.000 299 33718.33 145.35 17095.51 88888.00 2016-10-25 22:35:13.000 299 33718.35 145.37 17095.49 88888.00 2016-10-25 22:35:14.000 299 33718.33 145.41 17095.44 88888.00 2016-10-25 22:35:15.000 299 33718.37 145.45 17095.43 37804.86 2016-10-25 22:35:16.000 299 33718.42 145.49 17095.40 88888.00 2016-10-25 22:35:17.000 299 33718.43 145.52 17095.39 88888.00 2016-10-25 22:35:18.000 299 33718.41 145.51 17095.40 88888.00 2016-10-25 22:35:19.000 299 33718.50 145.55 17095.41 88888.00 2016-10-25 22:35:20.000 299 33718.53 145.57 17095.37 37805.02 2016-10-25 22:35:21.000 299 33718.55 145.65 17095.35 88888.00 2016-10-25 22:35:22.000 299 33718.55 145.68 17095.37 88888.00 2016-10-25 22:35:23.000 299 33718.54 145.72 17095.37 88888.00 2016-10-25 22:35:24.000 299 33718.50 145.74 17095.38 88888.00 2016-10-25 22:35:25.000 299 33718.51 145.77 17095.36 37805.09 2016-10-25 22:35:26.000 299 33718.56 145.78 17095.38 88888.00 2016-10-25 22:35:27.000 299 33718.56 145.83 17095.35 88888.00 2016-10-25 22:35:28.000 299 33718.53 145.87 17095.37 88888.00 2016-10-25 22:35:29.000 299 33718.55 145.95 17095.39 88888.00 2016-10-25 22:35:30.000 299 33718.59 145.93 17095.39 37805.00 2016-10-25 22:35:31.000 299 33718.62 145.95 17095.42 88888.00 2016-10-25 22:35:32.000 299 33718.61 146.00 17095.45 88888.00 2016-10-25 22:35:33.000 299 33718.61 146.08 17095.46 88888.00 2016-10-25 22:35:34.000 299 33718.60 146.11 17095.46 88888.00 2016-10-25 22:35:35.000 299 33718.63 146.13 17095.44 37805.10 2016-10-25 22:35:36.000 299 33718.65 146.17 17095.44 88888.00 2016-10-25 22:35:37.000 299 33718.61 146.24 17095.42 88888.00 2016-10-25 22:35:38.000 299 33718.60 146.28 17095.39 88888.00 2016-10-25 22:35:39.000 299 33718.62 146.34 17095.42 88888.00 2016-10-25 22:35:40.000 299 33718.61 146.40 17095.40 37805.10 2016-10-25 22:35:41.000 299 33718.65 146.44 17095.39 88888.00 2016-10-25 22:35:42.000 299 33718.65 146.47 17095.36 88888.00 2016-10-25 22:35:43.000 299 33718.65 146.47 17095.37 88888.00 2016-10-25 22:35:44.000 299 33718.64 146.49 17095.34 88888.00 2016-10-25 22:35:45.000 299 33718.66 146.54 17095.36 37805.06 2016-10-25 22:35:46.000 299 33718.66 146.57 17095.36 88888.00 2016-10-25 22:35:47.000 299 33718.64 146.60 17095.37 88888.00 2016-10-25 22:35:48.000 299 33718.64 146.65 17095.38 88888.00 2016-10-25 22:35:49.000 299 33718.68 146.69 17095.41 88888.00 2016-10-25 22:35:50.000 299 33718.70 146.71 17095.41 37805.08 2016-10-25 22:35:51.000 299 33718.71 146.72 17095.39 88888.00 2016-10-25 22:35:52.000 299 33718.75 146.76 17095.38 88888.00 2016-10-25 22:35:53.000 299 33718.77 146.77 17095.36 88888.00 2016-10-25 22:35:54.000 299 33718.73 146.84 17095.36 88888.00 2016-10-25 22:35:55.000 299 33718.73 146.91 17095.36 37805.19 2016-10-25 22:35:56.000 299 33718.73 146.91 17095.35 88888.00 2016-10-25 22:35:57.000 299 33718.71 146.91 17095.33 88888.00 2016-10-25 22:35:58.000 299 33718.69 146.95 17095.34 88888.00 2016-10-25 22:35:59.000 299 33718.66 146.98 17095.32 88888.00 2016-10-25 22:36:00.000 299 33718.64 147.01 17095.30 37805.19 2016-10-25 22:36:01.000 299 33718.63 147.04 17095.31 88888.00 2016-10-25 22:36:02.000 299 33718.64 147.10 17095.29 88888.00 2016-10-25 22:36:03.000 299 33718.67 147.18 17095.24 88888.00 2016-10-25 22:36:04.000 299 33718.64 147.18 17095.24 88888.00 2016-10-25 22:36:05.000 299 33718.65 147.23 17095.29 37805.15 2016-10-25 22:36:06.000 299 33718.65 147.33 17095.32 88888.00 2016-10-25 22:36:07.000 299 33718.62 147.35 17095.30 88888.00 2016-10-25 22:36:08.000 299 33718.64 147.38 17095.31 88888.00 2016-10-25 22:36:09.000 299 33718.67 147.44 17095.29 88888.00 2016-10-25 22:36:10.000 299 33718.67 147.50 17095.30 37804.99 2016-10-25 22:36:11.000 299 33718.66 147.53 17095.34 88888.00 2016-10-25 22:36:12.000 299 33718.61 147.57 17095.29 88888.00 2016-10-25 22:36:13.000 299 33718.63 147.64 17095.31 88888.00 2016-10-25 22:36:14.000 299 33718.65 147.71 17095.31 88888.00 2016-10-25 22:36:15.000 299 33718.67 147.77 17095.28 37805.09 2016-10-25 22:36:16.000 299 33718.61 147.80 17095.27 88888.00 2016-10-25 22:36:17.000 299 33718.61 147.83 17095.28 88888.00 2016-10-25 22:36:18.000 299 33718.62 147.86 17095.31 88888.00 2016-10-25 22:36:19.000 299 33718.62 147.90 17095.29 88888.00 2016-10-25 22:36:20.000 299 33718.60 147.96 17095.31 37805.08 2016-10-25 22:36:21.000 299 33718.55 148.05 17095.34 88888.00 2016-10-25 22:36:22.000 299 33718.53 148.13 17095.34 88888.00 2016-10-25 22:36:23.000 299 33718.56 148.13 17095.34 88888.00 2016-10-25 22:36:24.000 299 33718.54 148.16 17095.34 88888.00 2016-10-25 22:36:25.000 299 33718.55 148.23 17095.32 37804.93 2016-10-25 22:36:26.000 299 33718.55 148.25 17095.31 88888.00 2016-10-25 22:36:27.000 299 33718.53 148.27 17095.32 88888.00 2016-10-25 22:36:28.000 299 33718.52 148.28 17095.33 88888.00 2016-10-25 22:36:29.000 299 33718.50 148.32 17095.31 88888.00 2016-10-25 22:36:30.000 299 33718.48 148.38 17095.30 37804.85 2016-10-25 22:36:31.000 299 33718.49 148.47 17095.31 88888.00 2016-10-25 22:36:32.000 299 33718.48 148.49 17095.25 88888.00 2016-10-25 22:36:33.000 299 33718.50 148.54 17095.22 88888.00 2016-10-25 22:36:34.000 299 33718.50 148.59 17095.25 88888.00 2016-10-25 22:36:35.000 299 33718.51 148.64 17095.29 37804.97 2016-10-25 22:36:36.000 299 33718.49 148.68 17095.29 88888.00 2016-10-25 22:36:37.000 299 33718.54 148.76 17095.29 88888.00 2016-10-25 22:36:38.000 299 33718.56 148.81 17095.25 88888.00 2016-10-25 22:36:39.000 299 33718.55 148.86 17095.25 88888.00 2016-10-25 22:36:40.000 299 33718.51 148.91 17095.27 37804.97 2016-10-25 22:36:41.000 299 33718.51 148.93 17095.26 88888.00 2016-10-25 22:36:42.000 299 33718.49 149.00 17095.26 88888.00 2016-10-25 22:36:43.000 299 33718.49 149.05 17095.26 88888.00 2016-10-25 22:36:44.000 299 33718.48 149.05 17095.29 88888.00 2016-10-25 22:36:45.000 299 33718.48 149.08 17095.30 37804.93 2016-10-25 22:36:46.000 299 33718.46 149.16 17095.26 88888.00 2016-10-25 22:36:47.000 299 33718.46 149.22 17095.24 88888.00 2016-10-25 22:36:48.000 299 33718.48 149.24 17095.22 88888.00 2016-10-25 22:36:49.000 299 33718.52 149.24 17095.22 88888.00 2016-10-25 22:36:50.000 299 33718.51 149.29 17095.19 37804.92 2016-10-25 22:36:51.000 299 33718.46 149.31 17095.19 88888.00 2016-10-25 22:36:52.000 299 33718.45 149.34 17095.20 88888.00 2016-10-25 22:36:53.000 299 33718.49 149.41 17095.20 88888.00 2016-10-25 22:36:54.000 299 33718.49 149.50 17095.23 88888.00 2016-10-25 22:36:55.000 299 33718.52 149.53 17095.21 37804.97 2016-10-25 22:36:56.000 299 33718.51 149.55 17095.20 88888.00 2016-10-25 22:36:57.000 299 33718.51 149.59 17095.17 88888.00 2016-10-25 22:36:58.000 299 33718.55 149.69 17095.22 88888.00 2016-10-25 22:36:59.000 299 33718.52 149.74 17095.24 88888.00 2016-10-25 22:37:00.000 299 33718.57 149.81 17095.25 37804.92 2016-10-25 22:37:01.000 299 33718.57 149.88 17095.23 88888.00 2016-10-25 22:37:02.000 299 33718.57 149.90 17095.22 88888.00 2016-10-25 22:37:03.000 299 33718.62 149.92 17095.21 88888.00 2016-10-25 22:37:04.000 299 33718.67 149.96 17095.20 88888.00 2016-10-25 22:37:05.000 299 33718.71 149.97 17095.23 37804.93 2016-10-25 22:37:06.000 299 33718.70 149.93 17095.18 88888.00 2016-10-25 22:37:07.000 299 33718.73 149.96 17095.16 88888.00 2016-10-25 22:37:08.000 299 33718.74 150.02 17095.18 88888.00 2016-10-25 22:37:09.000 299 33718.73 150.07 17095.13 88888.00 2016-10-25 22:37:10.000 299 33718.70 150.09 17095.12 37805.04 2016-10-25 22:37:11.000 299 33718.73 150.14 17095.18 88888.00 2016-10-25 22:37:12.000 299 33718.76 150.14 17095.16 88888.00 2016-10-25 22:37:13.000 299 33718.80 150.21 17095.16 88888.00 2016-10-25 22:37:14.000 299 33718.79 150.26 17095.14 88888.00 2016-10-25 22:37:15.000 299 33718.81 150.29 17095.18 37805.08 2016-10-25 22:37:16.000 299 33718.85 150.33 17095.19 88888.00 2016-10-25 22:37:17.000 299 33718.87 150.36 17095.13 88888.00 2016-10-25 22:37:18.000 299 33718.87 150.39 17095.12 88888.00 2016-10-25 22:37:19.000 299 33718.91 150.43 17095.10 88888.00 2016-10-25 22:37:20.000 299 33718.93 150.47 17095.13 37805.18 2016-10-25 22:37:21.000 299 33718.95 150.53 17095.14 88888.00 2016-10-25 22:37:22.000 299 33718.98 150.58 17095.16 88888.00 2016-10-25 22:37:23.000 299 33719.00 150.59 17095.17 88888.00 2016-10-25 22:37:24.000 299 33719.03 150.62 17095.14 88888.00 2016-10-25 22:37:25.000 299 33719.04 150.67 17095.11 37805.30 2016-10-25 22:37:26.000 299 33719.10 150.72 17095.11 88888.00 2016-10-25 22:37:27.000 299 33719.12 150.76 17095.14 88888.00 2016-10-25 22:37:28.000 299 33719.12 150.73 17095.14 88888.00 2016-10-25 22:37:29.000 299 33719.12 150.79 17095.14 88888.00 2016-10-25 22:37:30.000 299 33719.16 150.80 17095.11 37805.35 2016-10-25 22:37:31.000 299 33719.15 150.86 17095.10 88888.00 2016-10-25 22:37:32.000 299 33719.17 150.91 17095.08 88888.00 2016-10-25 22:37:33.000 299 33719.24 150.94 17095.09 88888.00 2016-10-25 22:37:34.000 299 33719.23 151.01 17095.10 88888.00 2016-10-25 22:37:35.000 299 33719.24 151.02 17095.09 37805.53 2016-10-25 22:37:36.000 299 33719.27 151.02 17095.07 88888.00 2016-10-25 22:37:37.000 299 33719.28 151.06 17095.07 88888.00 2016-10-25 22:37:38.000 299 33719.28 151.05 17095.02 88888.00 2016-10-25 22:37:39.000 299 33719.31 151.11 17094.99 88888.00 2016-10-25 22:37:40.000 299 33719.36 151.16 17095.06 37805.62 2016-10-25 22:37:41.000 299 33719.39 151.26 17095.05 88888.00 2016-10-25 22:37:42.000 299 33719.39 151.31 17095.02 88888.00 2016-10-25 22:37:43.000 299 33719.40 151.36 17095.07 88888.00 2016-10-25 22:37:44.000 299 33719.39 151.41 17095.07 88888.00 2016-10-25 22:37:45.000 299 33719.41 151.46 17095.07 37805.49 2016-10-25 22:37:46.000 299 33719.43 151.58 17095.07 88888.00 2016-10-25 22:37:47.000 299 33719.44 151.60 17095.08 88888.00 2016-10-25 22:37:48.000 299 33719.47 151.65 17095.07 88888.00 2016-10-25 22:37:49.000 299 33719.53 151.64 17095.04 88888.00 2016-10-25 22:37:50.000 299 33719.52 151.69 17094.99 37805.70 2016-10-25 22:37:51.000 299 33719.56 151.74 17094.96 88888.00 2016-10-25 22:37:52.000 299 33719.63 151.78 17095.01 88888.00 2016-10-25 22:37:53.000 299 33719.66 151.83 17095.07 88888.00 2016-10-25 22:37:54.000 299 33719.65 151.83 17095.05 88888.00 2016-10-25 22:37:55.000 299 33719.71 151.85 17095.01 37805.75 2016-10-25 22:37:56.000 299 33719.79 151.87 17095.04 88888.00 2016-10-25 22:37:57.000 299 33719.82 151.88 17095.04 88888.00 2016-10-25 22:37:58.000 299 33719.80 151.91 17095.01 88888.00 2016-10-25 22:37:59.000 299 33719.80 151.93 17094.99 88888.00 2016-10-25 22:38:00.000 299 33719.82 151.96 17094.99 37805.96 2016-10-25 22:38:01.000 299 33719.89 152.00 17095.01 88888.00 2016-10-25 22:38:02.000 299 33719.93 152.01 17094.98 88888.00 2016-10-25 22:38:03.000 299 33719.94 152.02 17094.94 88888.00 2016-10-25 22:38:04.000 299 33719.97 152.03 17094.96 88888.00 2016-10-25 22:38:05.000 299 33720.01 152.04 17095.00 37806.06 2016-10-25 22:38:06.000 299 33720.03 152.09 17094.94 88888.00 2016-10-25 22:38:07.000 299 33720.08 152.15 17094.95 88888.00 2016-10-25 22:38:08.000 299 33720.07 152.17 17094.93 88888.00 2016-10-25 22:38:09.000 299 33720.06 152.17 17094.90 88888.00 2016-10-25 22:38:10.000 299 33720.10 152.20 17094.89 37806.09 2016-10-25 22:38:11.000 299 33720.16 152.24 17094.89 88888.00 2016-10-25 22:38:12.000 299 33720.15 152.28 17094.91 88888.00 2016-10-25 22:38:13.000 299 33720.16 152.33 17094.92 88888.00 2016-10-25 22:38:14.000 299 33720.16 152.38 17094.91 88888.00 2016-10-25 22:38:15.000 299 33720.17 152.41 17094.92 37806.24 2016-10-25 22:38:16.000 299 33720.19 152.48 17094.86 88888.00 2016-10-25 22:38:17.000 299 33720.21 152.51 17094.85 88888.00 2016-10-25 22:38:18.000 299 33720.25 152.52 17094.85 88888.00 2016-10-25 22:38:19.000 299 33720.28 152.53 17094.88 88888.00 2016-10-25 22:38:20.000 299 33720.30 152.60 17094.85 37806.37 2016-10-25 22:38:21.000 299 33720.32 152.64 17094.82 88888.00 2016-10-25 22:38:22.000 299 33720.31 152.68 17094.83 88888.00 2016-10-25 22:38:23.000 299 33720.32 152.72 17094.80 88888.00 2016-10-25 22:38:24.000 299 33720.35 152.75 17094.81 88888.00 2016-10-25 22:38:25.000 299 33720.33 152.82 17094.80 37806.50 2016-10-25 22:38:26.000 299 33720.37 152.92 17094.82 88888.00 2016-10-25 22:38:27.000 299 33720.46 152.98 17094.86 88888.00 2016-10-25 22:38:28.000 299 33720.46 153.04 17094.85 88888.00 2016-10-25 22:38:29.000 299 33720.48 153.07 17094.82 88888.00 2016-10-25 22:38:30.000 299 33720.46 153.10 17094.82 37806.42 2016-10-25 22:38:31.000 299 33720.49 153.16 17094.85 88888.00 2016-10-25 22:38:32.000 299 33720.51 153.20 17094.82 88888.00 2016-10-25 22:38:33.000 299 33720.55 153.24 17094.86 88888.00 2016-10-25 22:38:34.000 299 33720.55 153.30 17094.85 88888.00 2016-10-25 22:38:35.000 299 33720.60 153.26 17094.83 37806.50 2016-10-25 22:38:36.000 299 33720.67 153.29 17094.84 88888.00 2016-10-25 22:38:37.000 299 33720.73 153.34 17094.86 88888.00 2016-10-25 22:38:38.000 299 33720.77 153.33 17094.86 88888.00 2016-10-25 22:38:39.000 299 33720.80 153.38 17094.83 88888.00 2016-10-25 22:38:40.000 299 33720.85 153.45 17094.82 37806.70 2016-10-25 22:38:41.000 299 33720.90 153.39 17094.79 88888.00 2016-10-25 22:38:42.000 299 33720.87 153.41 17094.79 88888.00 2016-10-25 22:38:43.000 299 33720.92 153.48 17094.83 88888.00 2016-10-25 22:38:44.000 299 33720.98 153.47 17094.80 88888.00 2016-10-25 22:38:45.000 299 33721.05 153.56 17094.80 37806.89 2016-10-25 22:38:46.000 299 33721.06 153.64 17094.84 88888.00 2016-10-25 22:38:47.000 299 33721.11 153.65 17094.80 88888.00 2016-10-25 22:38:48.000 299 33721.16 153.62 17094.79 88888.00 2016-10-25 22:38:49.000 299 33721.20 153.61 17094.74 88888.00 2016-10-25 22:38:50.000 299 33721.21 153.65 17094.74 37806.98 2016-10-25 22:38:51.000 299 33721.26 153.68 17094.74 88888.00 2016-10-25 22:38:52.000 299 33721.30 153.72 17094.74 88888.00 2016-10-25 22:38:53.000 299 33721.30 153.74 17094.75 88888.00 2016-10-25 22:38:54.000 299 33721.34 153.76 17094.74 88888.00 2016-10-25 22:38:55.000 299 33721.36 153.77 17094.76 37807.13 2016-10-25 22:38:56.000 299 33721.37 153.81 17094.71 88888.00 2016-10-25 22:38:57.000 299 33721.39 153.86 17094.68 88888.00 2016-10-25 22:38:58.000 299 33721.42 153.88 17094.68 88888.00 2016-10-25 22:38:59.000 299 33721.47 153.92 17094.66 88888.00 2016-10-25 22:39:00.000 299 33721.50 153.93 17094.68 37807.33 2016-10-25 22:39:01.000 299 33721.53 153.97 17094.72 88888.00 2016-10-25 22:39:02.000 299 33721.56 154.03 17094.66 88888.00 2016-10-25 22:39:03.000 299 33721.58 154.04 17094.67 88888.00 2016-10-25 22:39:04.000 299 33721.58 154.04 17094.72 88888.00 2016-10-25 22:39:05.000 299 33721.61 154.03 17094.70 37807.36 2016-10-25 22:39:06.000 299 33721.67 154.01 17094.68 88888.00 2016-10-25 22:39:07.000 299 33721.74 153.99 17094.68 88888.00 2016-10-25 22:39:08.000 299 33721.80 154.02 17094.70 88888.00 2016-10-25 22:39:09.000 299 33721.88 154.06 17094.67 88888.00 2016-10-25 22:39:10.000 299 33721.92 154.11 17094.63 37807.67 2016-10-25 22:39:11.000 299 33721.97 154.13 17094.65 88888.00 2016-10-25 22:39:12.000 299 33722.00 154.14 17094.67 88888.00 2016-10-25 22:39:13.000 299 33722.05 154.18 17094.68 88888.00 2016-10-25 22:39:14.000 299 33722.14 154.19 17094.61 88888.00 2016-10-25 22:39:15.000 299 33722.21 154.25 17094.60 37807.76 2016-10-25 22:39:16.000 299 33722.23 154.23 17094.59 88888.00 2016-10-25 22:39:17.000 299 33722.25 154.25 17094.58 88888.00 2016-10-25 22:39:18.000 299 33722.31 154.28 17094.56 88888.00 2016-10-25 22:39:19.000 299 33722.33 154.30 17094.57 88888.00 2016-10-25 22:39:20.000 299 33722.37 154.32 17094.57 37807.95 2016-10-25 22:39:21.000 299 33722.42 154.32 17094.58 88888.00 2016-10-25 22:39:22.000 299 33722.41 154.38 17094.65 88888.00 2016-10-25 22:39:23.000 299 33722.45 154.44 17094.66 88888.00 2016-10-25 22:39:24.000 299 33722.44 154.46 17094.59 88888.00 2016-10-25 22:39:25.000 299 33722.45 154.52 17094.57 37808.05 2016-10-25 22:39:26.000 299 33722.43 154.54 17094.56 88888.00 2016-10-25 22:39:27.000 299 33722.43 154.59 17094.57 88888.00 2016-10-25 22:39:28.000 299 33722.45 154.64 17094.56 88888.00 2016-10-25 22:39:29.000 299 33722.46 154.66 17094.53 88888.00 2016-10-25 22:39:30.000 299 33722.46 154.73 17094.55 37808.13 2016-10-25 22:39:31.000 299 33722.50 154.75 17094.55 88888.00 2016-10-25 22:39:32.000 299 33722.51 154.78 17094.54 88888.00 2016-10-25 22:39:33.000 299 33722.55 154.80 17094.54 88888.00 2016-10-25 22:39:34.000 299 33722.60 154.84 17094.52 88888.00 2016-10-25 22:39:35.000 299 33722.67 154.87 17094.50 37808.20 2016-10-25 22:39:36.000 299 33722.71 154.92 17094.51 88888.00 2016-10-25 22:39:37.000 299 33722.77 154.94 17094.52 88888.00 2016-10-25 22:39:38.000 299 33722.82 154.97 17094.53 88888.00 2016-10-25 22:39:39.000 299 33722.88 155.00 17094.53 88888.00 2016-10-25 22:39:40.000 299 33722.94 155.00 17094.53 37808.36 2016-10-25 22:39:41.000 299 33722.97 155.02 17094.52 88888.00 2016-10-25 22:39:42.000 299 33723.02 155.05 17094.51 88888.00 2016-10-25 22:39:43.000 299 33723.09 155.12 17094.49 88888.00 2016-10-25 22:39:44.000 299 33723.12 155.12 17094.46 88888.00 2016-10-25 22:39:45.000 299 33723.17 155.11 17094.48 37808.54 2016-10-25 22:39:46.000 299 33723.17 155.11 17094.47 88888.00 2016-10-25 22:39:47.000 299 33723.20 155.11 17094.48 88888.00 2016-10-25 22:39:48.000 299 33723.24 155.13 17094.46 88888.00 2016-10-25 22:39:49.000 299 33723.28 155.15 17094.45 88888.00 2016-10-25 22:39:50.000 299 33723.27 155.17 17094.48 37808.81 2016-10-25 22:39:51.000 299 33723.27 155.27 17094.50 88888.00 2016-10-25 22:39:52.000 299 33723.28 155.29 17094.53 88888.00 2016-10-25 22:39:53.000 299 33723.30 155.29 17094.48 88888.00 2016-10-25 22:39:54.000 299 33723.30 155.33 17094.49 88888.00 2016-10-25 22:39:55.000 299 33723.37 155.32 17094.49 37808.80 2016-10-25 22:39:56.000 299 33723.35 155.35 17094.47 88888.00 2016-10-25 22:39:57.000 299 33723.31 155.39 17094.44 88888.00 2016-10-25 22:39:58.000 299 33723.27 155.39 17094.47 88888.00 2016-10-25 22:39:59.000 299 33723.27 155.41 17094.52 88888.00 2016-10-25 22:40:00.000 299 33723.30 155.44 17094.50 37808.87 2016-10-25 22:40:01.000 299 33723.34 155.47 17094.45 88888.00 2016-10-25 22:40:02.000 299 33723.37 155.51 17094.46 88888.00 2016-10-25 22:40:03.000 299 33723.42 155.59 17094.43 88888.00 2016-10-25 22:40:04.000 299 33723.44 155.57 17094.40 88888.00 2016-10-25 22:40:05.000 299 33723.48 155.56 17094.41 37808.86 2016-10-25 22:40:06.000 299 33723.51 155.62 17094.42 88888.00 2016-10-25 22:40:07.000 299 33723.56 155.68 17094.41 88888.00 2016-10-25 22:40:08.000 299 33723.60 155.70 17094.42 88888.00 2016-10-25 22:40:09.000 299 33723.66 155.71 17094.40 88888.00 2016-10-25 22:40:10.000 299 33723.64 155.70 17094.38 37808.92 2016-10-25 22:40:11.000 299 33723.72 155.75 17094.34 88888.00 2016-10-25 22:40:12.000 299 33723.76 155.81 17094.37 88888.00 2016-10-25 22:40:13.000 299 33723.80 155.86 17094.37 88888.00 2016-10-25 22:40:14.000 299 33723.83 155.87 17094.34 88888.00 2016-10-25 22:40:15.000 299 33723.87 155.89 17094.30 37809.14 2016-10-25 22:40:16.000 299 33723.93 155.94 17094.34 88888.00 2016-10-25 22:40:17.000 299 33723.96 155.98 17094.32 88888.00 2016-10-25 22:40:18.000 299 33723.98 155.95 17094.32 88888.00 2016-10-25 22:40:19.000 299 33724.01 155.99 17094.34 88888.00 2016-10-25 22:40:20.000 299 33724.07 156.05 17094.31 37809.36 2016-10-25 22:40:21.000 299 33724.08 156.11 17094.29 88888.00 2016-10-25 22:40:22.000 299 33724.14 156.16 17094.28 88888.00 2016-10-25 22:40:23.000 299 33724.19 156.16 17094.30 88888.00 2016-10-25 22:40:24.000 299 33724.24 156.15 17094.31 88888.00 2016-10-25 22:40:25.000 299 33724.25 156.16 17094.35 37809.50 2016-10-25 22:40:26.000 299 33724.24 156.18 17094.34 88888.00 2016-10-25 22:40:27.000 299 33724.26 156.22 17094.32 88888.00 2016-10-25 22:40:28.000 299 33724.25 156.27 17094.27 88888.00 2016-10-25 22:40:29.000 299 33724.30 156.28 17094.29 88888.00 2016-10-25 22:40:30.000 299 33724.36 156.31 17094.29 37809.58 2016-10-25 22:40:31.000 299 33724.38 156.28 17094.27 88888.00 2016-10-25 22:40:32.000 299 33724.37 156.18 17094.26 88888.00 2016-10-25 22:40:33.000 299 33724.40 156.19 17094.24 88888.00 2016-10-25 22:40:34.000 299 33724.45 156.26 17094.21 88888.00 2016-10-25 22:40:35.000 299 33724.49 156.28 17094.21 37809.70 2016-10-25 22:40:36.000 299 33724.51 156.29 17094.19 88888.00 2016-10-25 22:40:37.000 299 33724.58 156.35 17094.24 88888.00 2016-10-25 22:40:38.000 299 33724.66 156.41 17094.26 88888.00 2016-10-25 22:40:39.000 299 33724.69 156.43 17094.23 88888.00 2016-10-25 22:40:40.000 299 33724.69 156.46 17094.21 37809.93 2016-10-25 22:40:41.000 299 33724.74 156.50 17094.24 88888.00 2016-10-25 22:40:42.000 299 33724.76 156.50 17094.25 88888.00 2016-10-25 22:40:43.000 299 33724.78 156.53 17094.24 88888.00 2016-10-25 22:40:44.000 299 33724.84 156.53 17094.24 88888.00 2016-10-25 22:40:45.000 299 33724.85 156.56 17094.27 37810.04 2016-10-25 22:40:46.000 299 33724.85 156.57 17094.27 88888.00 2016-10-25 22:40:47.000 299 33724.86 156.60 17094.28 88888.00 2016-10-25 22:40:48.000 299 33724.87 156.62 17094.27 88888.00 2016-10-25 22:40:49.000 299 33724.89 156.66 17094.23 88888.00 2016-10-25 22:40:50.000 299 33724.89 156.71 17094.21 37810.14 2016-10-25 22:40:51.000 299 33724.91 156.74 17094.26 88888.00 2016-10-25 22:40:52.000 299 33724.88 156.79 17094.24 88888.00 2016-10-25 22:40:53.000 299 33724.88 156.82 17094.24 88888.00 2016-10-25 22:40:54.000 299 33724.83 156.83 17094.21 88888.00 2016-10-25 22:40:55.000 299 33724.81 156.81 17094.21 37810.11 2016-10-25 22:40:56.000 299 33724.78 156.84 17094.16 88888.00 2016-10-25 22:40:57.000 299 33724.77 156.91 17094.18 88888.00 2016-10-25 22:40:58.000 299 33724.74 156.93 17094.19 88888.00 2016-10-25 22:40:59.000 299 33724.73 156.94 17094.19 88888.00 2016-10-25 22:41:00.000 299 33724.71 157.00 17094.22 37809.95 2016-10-25 22:41:01.000 299 33724.67 157.03 17094.22 88888.00 2016-10-25 22:41:02.000 299 33724.67 157.09 17094.23 88888.00 2016-10-25 22:41:03.000 299 33724.65 157.16 17094.25 88888.00 2016-10-25 22:41:04.000 299 33724.67 157.17 17094.25 88888.00 2016-10-25 22:41:05.000 299 33724.71 157.23 17094.29 37809.83 2016-10-25 22:41:06.000 299 33724.65 157.26 17094.25 88888.00 2016-10-25 22:41:07.000 299 33724.64 157.32 17094.23 88888.00 2016-10-25 22:41:08.000 299 33724.67 157.42 17094.26 88888.00 2016-10-25 22:41:09.000 299 33724.69 157.45 17094.27 88888.00 2016-10-25 22:41:10.000 299 33724.70 157.49 17094.29 37809.95 2016-10-25 22:41:11.000 299 33724.73 157.56 17094.25 88888.00 2016-10-25 22:41:12.000 299 33724.75 157.62 17094.22 88888.00 2016-10-25 22:41:13.000 299 33724.80 157.64 17094.19 88888.00 2016-10-25 22:41:14.000 299 33724.87 157.64 17094.19 88888.00 2016-10-25 22:41:15.000 299 33724.90 157.71 17094.21 37809.96 2016-10-25 22:41:16.000 299 33724.92 157.74 17094.22 88888.00 2016-10-25 22:41:17.000 299 33725.01 157.80 17094.22 88888.00 2016-10-25 22:41:18.000 299 33725.04 157.80 17094.19 88888.00 2016-10-25 22:41:19.000 299 33725.08 157.85 17094.22 88888.00 2016-10-25 22:41:20.000 299 33725.11 157.88 17094.21 37810.17 2016-10-25 22:41:21.000 299 33725.17 158.00 17094.13 88888.00 2016-10-25 22:41:22.000 299 33725.19 158.02 17094.17 88888.00 2016-10-25 22:41:23.000 299 33725.23 158.00 17094.15 88888.00 2016-10-25 22:41:24.000 299 33725.28 158.02 17094.15 88888.00 2016-10-25 22:41:25.000 299 33725.32 158.05 17094.13 37810.45 2016-10-25 22:41:26.000 299 33725.31 158.08 17094.11 88888.00 2016-10-25 22:41:27.000 299 33725.32 158.08 17094.13 88888.00 2016-10-25 22:41:28.000 299 33725.28 158.09 17094.15 88888.00 2016-10-25 22:41:29.000 299 33725.30 158.10 17094.11 88888.00 2016-10-25 22:41:30.000 299 33725.33 158.12 17094.11 37810.61 2016-10-25 22:41:31.000 299 33725.35 158.14 17094.08 88888.00 2016-10-25 22:41:32.000 299 33725.37 158.19 17094.07 88888.00 2016-10-25 22:41:33.000 299 33725.39 158.22 17094.10 88888.00 2016-10-25 22:41:34.000 299 33725.36 158.20 17094.09 88888.00 2016-10-25 22:41:35.000 299 33725.35 158.24 17094.09 37810.59 2016-10-25 22:41:36.000 299 33725.38 158.26 17094.10 88888.00 2016-10-25 22:41:37.000 299 33725.40 158.28 17094.10 88888.00 2016-10-25 22:41:38.000 299 33725.43 158.28 17094.10 88888.00 2016-10-25 22:41:39.000 299 33725.47 158.32 17094.07 88888.00 2016-10-25 22:41:40.000 299 33725.52 158.37 17094.04 37810.68 2016-10-25 22:41:41.000 299 33725.52 158.46 17094.09 88888.00 2016-10-25 22:41:42.000 299 33725.49 158.52 17094.09 88888.00 2016-10-25 22:41:43.000 299 33725.52 158.53 17094.07 88888.00 2016-10-25 22:41:44.000 299 33725.55 158.55 17094.07 88888.00 2016-10-25 22:41:45.000 299 33725.56 158.57 17094.09 37810.68 2016-10-25 22:41:46.000 299 33725.58 158.65 17094.08 88888.00 2016-10-25 22:41:47.000 299 33725.56 158.70 17094.04 88888.00 2016-10-25 22:41:48.000 299 33725.57 158.74 17094.04 88888.00 2016-10-25 22:41:49.000 299 33725.63 158.78 17093.97 88888.00 2016-10-25 22:41:50.000 299 33725.67 158.82 17093.97 37810.85 2016-10-25 22:41:51.000 299 33725.66 158.88 17093.99 88888.00 2016-10-25 22:41:52.000 299 33725.67 158.96 17094.02 88888.00 2016-10-25 22:41:53.000 299 33725.73 158.97 17094.02 88888.00 2016-10-25 22:41:54.000 299 33725.81 159.03 17094.02 88888.00 2016-10-25 22:41:55.000 299 33725.83 159.06 17093.98 37810.87 2016-10-25 22:41:56.000 299 33725.88 159.08 17093.96 88888.00 2016-10-25 22:41:57.000 299 33725.92 159.10 17093.91 88888.00 2016-10-25 22:41:58.000 299 33725.92 159.10 17093.93 88888.00 2016-10-25 22:41:59.000 299 33725.96 159.14 17093.97 88888.00 2016-10-25 22:42:00.000 299 33725.98 159.21 17094.00 37811.01 2016-10-25 22:42:01.000 299 33726.02 159.26 17094.01 88888.00 2016-10-25 22:42:02.000 299 33725.99 159.32 17093.97 88888.00 2016-10-25 22:42:03.000 299 33726.01 159.33 17093.97 88888.00 2016-10-25 22:42:04.000 299 33726.09 159.36 17093.94 88888.00 2016-10-25 22:42:05.000 299 33726.19 159.42 17093.95 37811.11 2016-10-25 22:42:06.000 299 33726.18 159.46 17093.94 88888.00 2016-10-25 22:42:07.000 299 33726.24 159.53 17093.95 88888.00 2016-10-25 22:42:08.000 299 33726.28 159.57 17093.94 88888.00 2016-10-25 22:42:09.000 299 33726.31 159.64 17093.93 88888.00 2016-10-25 22:42:10.000 299 33726.31 159.71 17093.93 37811.28 2016-10-25 22:42:11.000 299 33726.32 159.71 17093.90 88888.00 2016-10-25 22:42:12.000 299 33726.29 159.77 17093.91 88888.00 2016-10-25 22:42:13.000 299 33726.28 159.83 17093.90 88888.00 2016-10-25 22:42:14.000 299 33726.32 159.91 17093.91 88888.00 2016-10-25 22:42:15.000 299 33726.33 159.93 17093.92 37811.38 2016-10-25 22:42:16.000 299 33726.34 159.94 17093.92 88888.00 2016-10-25 22:42:17.000 299 33726.39 160.02 17093.87 88888.00 2016-10-25 22:42:18.000 299 33726.41 160.04 17093.87 88888.00 2016-10-25 22:42:19.000 299 33726.40 160.08 17093.89 88888.00 2016-10-25 22:42:20.000 299 33726.40 160.11 17093.91 37811.46 2016-10-25 22:42:21.000 299 33726.42 160.15 17093.93 88888.00 2016-10-25 22:42:22.000 299 33726.40 160.21 17093.92 88888.00 2016-10-25 22:42:23.000 299 33726.41 160.22 17093.87 88888.00 2016-10-25 22:42:24.000 299 33726.43 160.23 17093.83 88888.00 2016-10-25 22:42:25.000 299 33726.47 160.27 17093.82 37811.38 2016-10-25 22:42:26.000 299 33726.47 160.30 17093.85 88888.00 2016-10-25 22:42:27.000 299 33726.48 160.33 17093.86 88888.00 2016-10-25 22:42:28.000 299 33726.53 160.37 17093.84 88888.00 2016-10-25 22:42:29.000 299 33726.57 160.36 17093.84 88888.00 2016-10-25 22:42:30.000 299 33726.58 160.39 17093.85 37811.64 2016-10-25 22:42:31.000 299 33726.62 160.43 17093.86 88888.00 2016-10-25 22:42:32.000 299 33726.59 160.49 17093.88 88888.00 2016-10-25 22:42:33.000 299 33726.59 160.50 17093.86 88888.00 2016-10-25 22:42:34.000 299 33726.59 160.54 17093.88 88888.00 2016-10-25 22:42:35.000 299 33726.55 160.57 17093.87 37811.56 2016-10-25 22:42:36.000 299 33726.56 160.64 17093.83 88888.00 2016-10-25 22:42:37.000 299 33726.53 160.72 17093.82 88888.00 2016-10-25 22:42:38.000 299 33726.52 160.74 17093.81 88888.00 2016-10-25 22:42:39.000 299 33726.47 160.79 17093.83 88888.00 2016-10-25 22:42:40.000 299 33726.47 160.83 17093.82 37811.59 2016-10-25 22:42:41.000 299 33726.44 160.87 17093.78 88888.00 2016-10-25 22:42:42.000 299 33726.36 160.91 17093.82 88888.00 2016-10-25 22:42:43.000 299 33726.36 160.91 17093.85 88888.00 2016-10-25 22:42:44.000 299 33726.39 160.90 17093.84 88888.00 2016-10-25 22:42:45.000 299 33726.41 160.96 17093.87 37811.42 2016-10-25 22:42:46.000 299 33726.40 160.98 17093.83 88888.00 2016-10-25 22:42:47.000 299 33726.44 161.00 17093.81 88888.00 2016-10-25 22:42:48.000 299 33726.44 161.02 17093.83 88888.00 2016-10-25 22:42:49.000 299 33726.49 161.04 17093.83 88888.00 2016-10-25 22:42:50.000 299 33726.50 161.06 17093.77 37811.45 2016-10-25 22:42:51.000 299 33726.57 161.08 17093.75 88888.00 2016-10-25 22:42:52.000 299 33726.60 161.11 17093.76 88888.00 2016-10-25 22:42:53.000 299 33726.64 161.16 17093.76 88888.00 2016-10-25 22:42:54.000 299 33726.71 161.17 17093.73 88888.00 2016-10-25 22:42:55.000 299 33726.80 161.20 17093.75 37811.62 2016-10-25 22:42:56.000 299 33726.88 161.22 17093.75 88888.00 2016-10-25 22:42:57.000 299 33726.90 161.23 17093.71 88888.00 2016-10-25 22:42:58.000 299 33726.93 161.27 17093.73 88888.00 2016-10-25 22:42:59.000 299 33727.01 161.33 17093.77 88888.00 2016-10-25 22:43:00.000 299 33727.03 161.30 17093.77 37811.81 2016-10-25 22:43:01.000 299 33727.08 161.32 17093.76 88888.00 2016-10-25 22:43:02.000 299 33727.08 161.37 17093.75 88888.00 2016-10-25 22:43:03.000 299 33727.10 161.42 17093.70 88888.00 2016-10-25 22:43:04.000 299 33727.15 161.45 17093.72 88888.00 2016-10-25 22:43:05.000 299 33727.21 161.51 17093.71 37812.03 2016-10-25 22:43:06.000 299 33727.22 161.54 17093.65 88888.00 2016-10-25 22:43:07.000 299 33727.24 161.61 17093.66 88888.00 2016-10-25 22:43:08.000 299 33727.30 161.64 17093.69 88888.00 2016-10-25 22:43:09.000 299 33727.33 161.69 17093.71 88888.00 2016-10-25 22:43:10.000 299 33727.35 161.72 17093.76 37812.20 2016-10-25 22:43:11.000 299 33727.32 161.82 17093.72 88888.00 2016-10-25 22:43:12.000 299 33727.38 161.84 17093.72 88888.00 2016-10-25 22:43:13.000 299 33727.45 161.91 17093.69 88888.00 2016-10-25 22:43:14.000 299 33727.43 161.98 17093.64 88888.00 2016-10-25 22:43:15.000 299 33727.40 162.01 17093.68 37812.20 2016-10-25 22:43:16.000 299 33727.41 162.00 17093.69 88888.00 2016-10-25 22:43:17.000 299 33727.41 161.94 17093.69 88888.00 2016-10-25 22:43:18.000 299 33727.42 161.99 17093.69 88888.00 2016-10-25 22:43:19.000 299 33727.47 162.06 17093.68 88888.00 2016-10-25 22:43:20.000 299 33727.48 162.10 17093.65 37812.31 2016-10-25 22:43:21.000 299 33727.50 162.16 17093.62 88888.00 2016-10-25 22:43:22.000 299 33727.53 162.20 17093.66 88888.00 2016-10-25 22:43:23.000 299 33727.56 162.20 17093.66 88888.00 2016-10-25 22:43:24.000 299 33727.59 162.22 17093.62 88888.00 2016-10-25 22:43:25.000 299 33727.57 162.24 17093.60 37812.36 2016-10-25 22:43:26.000 299 33727.56 162.29 17093.60 88888.00 2016-10-25 22:43:27.000 299 33727.54 162.38 17093.61 88888.00 2016-10-25 22:43:28.000 299 33727.52 162.41 17093.65 88888.00 2016-10-25 22:43:29.000 299 33727.51 162.48 17093.68 88888.00 2016-10-25 22:43:30.000 299 33727.52 162.47 17093.69 37812.35 2016-10-25 22:43:31.000 299 33727.54 162.49 17093.63 88888.00 2016-10-25 22:43:32.000 299 33727.56 162.56 17093.61 88888.00 2016-10-25 22:43:33.000 299 33727.56 162.62 17093.62 88888.00 2016-10-25 22:43:34.000 299 33727.62 162.62 17093.67 88888.00 2016-10-25 22:43:35.000 299 33727.65 162.68 17093.68 37812.28 2016-10-25 22:43:36.000 299 33727.68 162.75 17093.64 88888.00 2016-10-25 22:43:37.000 299 33727.71 162.74 17093.57 88888.00 2016-10-25 22:43:38.000 299 33727.75 162.73 17093.56 88888.00 2016-10-25 22:43:39.000 299 33727.77 162.79 17093.61 88888.00 2016-10-25 22:43:40.000 299 33727.81 162.84 17093.64 37812.44 2016-10-25 22:43:41.000 299 33727.85 162.91 17093.63 88888.00 2016-10-25 22:43:42.000 299 33727.89 162.98 17093.62 88888.00 2016-10-25 22:43:43.000 299 33727.91 162.99 17093.65 88888.00 2016-10-25 22:43:44.000 299 33727.98 163.05 17093.64 88888.00 2016-10-25 22:43:45.000 299 33728.02 163.11 17093.63 37812.68 2016-10-25 22:43:46.000 299 33728.06 163.13 17093.62 88888.00 2016-10-25 22:43:47.000 299 33728.10 163.18 17093.62 88888.00 2016-10-25 22:43:48.000 299 33728.15 163.21 17093.60 88888.00 2016-10-25 22:43:49.000 299 33728.19 163.23 17093.62 88888.00 2016-10-25 22:43:50.000 299 33728.24 163.24 17093.56 37812.84 2016-10-25 22:43:51.000 299 33728.32 163.24 17093.50 88888.00 2016-10-25 22:43:52.000 299 33728.34 163.25 17093.54 88888.00 2016-10-25 22:43:53.000 299 33728.39 163.33 17093.56 88888.00 2016-10-25 22:43:54.000 299 33728.43 163.34 17093.55 88888.00 2016-10-25 22:43:55.000 299 33728.48 163.35 17093.54 37812.94 2016-10-25 22:43:56.000 299 33728.52 163.37 17093.54 88888.00 2016-10-25 22:43:57.000 299 33728.53 163.42 17093.54 88888.00 2016-10-25 22:43:58.000 299 33728.53 163.44 17093.53 88888.00 2016-10-25 22:43:59.000 299 33728.58 163.46 17093.51 88888.00 2016-10-25 22:44:00.000 299 33728.58 163.49 17093.50 37813.19 2016-10-25 22:44:01.000 299 33728.57 163.53 17093.48 88888.00 2016-10-25 22:44:02.000 299 33728.60 163.53 17093.49 88888.00 2016-10-25 22:44:03.000 299 33728.65 163.54 17093.52 88888.00 2016-10-25 22:44:04.000 299 33728.68 163.57 17093.54 88888.00 2016-10-25 22:44:05.000 299 33728.73 163.61 17093.52 37813.28 2016-10-25 22:44:06.000 299 33728.74 163.66 17093.50 88888.00 2016-10-25 22:44:07.000 299 33728.81 163.68 17093.50 88888.00 2016-10-25 22:44:08.000 299 33728.84 163.74 17093.48 88888.00 2016-10-25 22:44:09.000 299 33728.83 163.75 17093.46 88888.00 2016-10-25 22:44:10.000 299 33728.85 163.74 17093.47 37813.37 2016-10-25 22:44:11.000 299 33728.87 163.82 17093.50 88888.00 2016-10-25 22:44:12.000 299 33728.87 163.88 17093.52 88888.00 2016-10-25 22:44:13.000 299 33728.87 163.89 17093.51 88888.00 2016-10-25 22:44:14.000 299 33728.85 163.94 17093.47 88888.00 2016-10-25 22:44:15.000 299 33728.87 164.00 17093.50 37813.37 2016-10-25 22:44:16.000 299 33728.91 164.04 17093.50 88888.00 2016-10-25 22:44:17.000 299 33728.93 164.07 17093.52 88888.00 2016-10-25 22:44:18.000 299 33728.94 164.06 17093.55 88888.00 2016-10-25 22:44:19.000 299 33728.93 164.07 17093.50 88888.00 2016-10-25 22:44:20.000 299 33728.92 164.12 17093.49 37813.50 2016-10-25 22:44:21.000 299 33728.99 164.20 17093.50 88888.00 2016-10-25 22:44:22.000 299 33728.99 164.23 17093.49 88888.00 2016-10-25 22:44:23.000 299 33729.02 164.21 17093.48 88888.00 2016-10-25 22:44:24.000 299 33729.09 164.22 17093.44 88888.00 2016-10-25 22:44:25.000 299 33729.14 164.24 17093.44 37813.54 2016-10-25 22:44:26.000 299 33729.14 164.25 17093.45 88888.00 2016-10-25 22:44:27.000 299 33729.13 164.28 17093.46 88888.00 2016-10-25 22:44:28.000 299 33729.13 164.33 17093.46 88888.00 2016-10-25 22:44:29.000 299 33729.13 164.37 17093.40 88888.00 2016-10-25 22:44:30.000 299 33729.14 164.44 17093.40 37813.69 2016-10-25 22:44:31.000 299 33729.22 164.50 17093.41 88888.00 2016-10-25 22:44:32.000 299 33729.25 164.50 17093.43 88888.00 2016-10-25 22:44:33.000 299 33729.30 164.56 17093.39 88888.00 2016-10-25 22:44:34.000 299 33729.32 164.56 17093.40 88888.00 2016-10-25 22:44:35.000 299 33729.35 164.55 17093.38 37813.70 2016-10-25 22:44:36.000 299 33729.35 164.57 17093.38 88888.00 2016-10-25 22:44:37.000 299 33729.35 164.62 17093.42 88888.00 2016-10-25 22:44:38.000 299 33729.38 164.69 17093.45 88888.00 2016-10-25 22:44:39.000 299 33729.40 164.73 17093.43 88888.00 2016-10-25 22:44:40.000 299 33729.45 164.75 17093.37 37813.90 2016-10-25 22:44:41.000 299 33729.52 164.76 17093.37 88888.00 2016-10-25 22:44:42.000 299 33729.54 164.78 17093.39 88888.00 2016-10-25 22:44:43.000 299 33729.60 164.76 17093.38 88888.00 2016-10-25 22:44:44.000 299 33729.61 164.79 17093.32 88888.00 2016-10-25 22:44:45.000 299 33729.65 164.81 17093.31 37814.05 2016-10-25 22:44:46.000 299 33729.67 164.82 17093.33 88888.00 2016-10-25 22:44:47.000 299 33729.70 164.86 17093.31 88888.00 2016-10-25 22:44:48.000 299 33729.77 164.86 17093.29 88888.00 2016-10-25 22:44:49.000 299 33729.82 164.87 17093.32 88888.00 2016-10-25 22:44:50.000 299 33729.86 164.85 17093.34 37814.15 2016-10-25 22:44:51.000 299 33729.89 164.88 17093.31 88888.00 2016-10-25 22:44:52.000 299 33729.92 164.92 17093.31 88888.00 2016-10-25 22:44:53.000 299 33729.89 164.96 17093.31 88888.00 2016-10-25 22:44:54.000 299 33729.89 164.98 17093.30 88888.00 2016-10-25 22:44:55.000 299 33729.97 165.01 17093.30 37814.21 2016-10-25 22:44:56.000 299 33730.00 165.04 17093.28 88888.00 2016-10-25 22:44:57.000 299 33730.00 165.03 17093.28 88888.00 2016-10-25 22:44:58.000 299 33730.01 165.00 17093.28 88888.00 2016-10-25 22:44:59.000 299 33730.08 164.99 17093.26 88888.00 2016-10-25 22:45:00.000 299 33730.12 165.00 17093.27 37814.36 2016-10-25 22:45:01.000 299 33730.12 165.03 17093.29 88888.00 2016-10-25 22:45:02.000 299 33730.12 165.13 17093.26 88888.00 2016-10-25 22:45:03.000 299 33730.16 165.17 17093.25 88888.00 2016-10-25 22:45:04.000 299 33730.19 165.17 17093.24 88888.00 2016-10-25 22:45:05.000 299 33730.20 165.18 17093.25 37814.41 2016-10-25 22:45:06.000 299 33730.23 165.24 17093.24 88888.00 2016-10-25 22:45:07.000 299 33730.30 165.26 17093.27 88888.00 2016-10-25 22:45:08.000 299 33730.35 165.27 17093.24 88888.00 2016-10-25 22:45:09.000 299 33730.40 165.30 17093.21 88888.00 2016-10-25 22:45:10.000 299 33730.45 165.32 17093.24 37814.58 2016-10-25 22:45:11.000 299 33730.48 165.32 17093.25 88888.00 2016-10-25 22:45:12.000 299 33730.49 165.32 17093.23 88888.00 2016-10-25 22:45:13.000 299 33730.51 165.37 17093.17 88888.00 2016-10-25 22:45:14.000 299 33730.57 165.39 17093.18 88888.00 2016-10-25 22:45:15.000 299 33730.59 165.40 17093.22 37814.84 2016-10-25 22:45:16.000 299 33730.64 165.44 17093.24 88888.00 2016-10-25 22:45:17.000 299 33730.69 165.49 17093.22 88888.00 2016-10-25 22:45:18.000 299 33730.70 165.45 17093.20 88888.00 2016-10-25 22:45:19.000 299 33730.73 165.44 17093.21 88888.00 2016-10-25 22:45:20.000 299 33730.77 165.47 17093.26 37815.05 2016-10-25 22:45:21.000 299 33730.80 165.49 17093.28 88888.00 2016-10-25 22:45:22.000 299 33730.85 165.55 17093.24 88888.00 2016-10-25 22:45:23.000 299 33730.90 165.57 17093.19 88888.00 2016-10-25 22:45:24.000 299 33730.92 165.53 17093.20 88888.00 2016-10-25 22:45:25.000 299 33730.92 165.55 17093.18 37814.98 2016-10-25 22:45:26.000 299 33730.95 165.61 17093.21 88888.00 2016-10-25 22:45:27.000 299 33730.99 165.64 17093.21 88888.00 2016-10-25 22:45:28.000 299 33731.03 165.65 17093.18 88888.00 2016-10-25 22:45:29.000 299 33731.09 165.65 17093.16 88888.00 2016-10-25 22:45:30.000 299 33731.15 165.69 17093.15 37815.23 2016-10-25 22:45:31.000 299 33731.18 165.68 17093.16 88888.00 2016-10-25 22:45:32.000 299 33731.20 165.68 17093.16 88888.00 2016-10-25 22:45:33.000 299 33731.27 165.72 17093.14 88888.00 2016-10-25 22:45:34.000 299 33731.30 165.71 17093.13 88888.00 2016-10-25 22:45:35.000 299 33731.34 165.75 17093.09 37815.47 2016-10-25 22:45:36.000 299 33731.38 165.74 17093.08 88888.00 2016-10-25 22:45:37.000 299 33731.40 165.69 17093.11 88888.00 2016-10-25 22:45:38.000 299 33731.48 165.70 17093.11 88888.00 2016-10-25 22:45:39.000 299 33731.57 165.72 17093.11 88888.00 2016-10-25 22:45:40.000 299 33731.62 165.76 17093.13 37815.69 2016-10-25 22:45:41.000 299 33731.72 165.79 17093.17 88888.00 2016-10-25 22:45:42.000 299 33731.74 165.81 17093.14 88888.00 2016-10-25 22:45:43.000 299 33731.74 165.79 17093.17 88888.00 2016-10-25 22:45:44.000 299 33731.77 165.85 17093.19 88888.00 2016-10-25 22:45:45.000 299 33731.82 165.87 17093.13 37815.74 2016-10-25 22:45:46.000 299 33731.90 165.87 17093.13 88888.00 2016-10-25 22:45:47.000 299 33731.96 165.85 17093.10 88888.00 2016-10-25 22:45:48.000 299 33732.00 165.82 17093.10 88888.00 2016-10-25 22:45:49.000 299 33732.07 165.84 17093.10 88888.00 2016-10-25 22:45:50.000 299 33732.14 165.83 17093.10 37816.05 2016-10-25 22:45:51.000 299 33732.19 165.85 17093.11 88888.00 2016-10-25 22:45:52.000 299 33732.22 165.85 17093.09 88888.00 2016-10-25 22:45:53.000 299 33732.27 165.91 17093.06 88888.00 2016-10-25 22:45:54.000 299 33732.32 165.94 17093.04 88888.00 2016-10-25 22:45:55.000 299 33732.45 165.95 17093.06 37816.25 2016-10-25 22:45:56.000 299 33732.47 165.95 17093.06 88888.00 2016-10-25 22:45:57.000 299 33732.51 165.97 17093.04 88888.00 2016-10-25 22:45:58.000 299 33732.59 165.94 17093.01 88888.00 2016-10-25 22:45:59.000 299 33732.66 165.93 17093.01 88888.00 2016-10-25 22:46:00.000 299 33732.76 165.96 17093.00 37816.46 2016-10-25 22:46:01.000 299 33732.83 165.99 17093.02 88888.00 2016-10-25 22:46:02.000 299 33732.85 165.96 17093.06 88888.00 2016-10-25 22:46:03.000 299 33732.86 165.95 17093.04 88888.00 2016-10-25 22:46:04.000 299 33732.91 165.97 17092.97 88888.00 2016-10-25 22:46:05.000 299 33732.98 165.94 17092.99 37816.80 2016-10-25 22:46:06.000 299 33733.02 165.94 17092.99 88888.00 2016-10-25 22:46:07.000 299 33733.02 165.95 17092.99 88888.00 2016-10-25 22:46:08.000 299 33733.09 165.93 17093.02 88888.00 2016-10-25 22:46:09.000 299 33733.14 165.93 17093.00 88888.00 2016-10-25 22:46:10.000 299 33733.18 165.96 17093.02 37816.88 2016-10-25 22:46:11.000 299 33733.19 165.91 17093.01 88888.00 2016-10-25 22:46:12.000 299 33733.19 165.93 17093.01 88888.00 2016-10-25 22:46:13.000 299 33733.21 165.94 17092.97 88888.00 2016-10-25 22:46:14.000 299 33733.23 165.97 17092.96 88888.00 2016-10-25 22:46:15.000 299 33733.28 165.96 17092.96 37817.08 2016-10-25 22:46:16.000 299 33733.30 165.94 17092.92 88888.00 2016-10-25 22:46:17.000 299 33733.31 165.93 17092.95 88888.00 2016-10-25 22:46:18.000 299 33733.33 165.87 17092.96 88888.00 2016-10-25 22:46:19.000 299 33733.37 165.86 17092.96 88888.00 2016-10-25 22:46:20.000 299 33733.42 165.89 17092.96 37817.09 2016-10-25 22:46:21.000 299 33733.48 165.92 17092.97 88888.00 2016-10-25 22:46:22.000 299 33733.49 165.92 17092.91 88888.00 2016-10-25 22:46:23.000 299 33733.54 165.91 17092.89 88888.00 2016-10-25 22:46:24.000 299 33733.56 165.93 17092.92 88888.00 2016-10-25 22:46:25.000 299 33733.62 165.95 17092.94 37817.31 2016-10-25 22:46:26.000 299 33733.66 165.90 17092.91 88888.00 2016-10-25 22:46:27.000 299 33733.65 165.91 17092.89 88888.00 2016-10-25 22:46:28.000 299 33733.69 165.92 17092.92 88888.00 2016-10-25 22:46:29.000 299 33733.70 165.93 17092.88 88888.00 2016-10-25 22:46:30.000 299 33733.71 165.96 17092.88 37817.39 2016-10-25 22:46:31.000 299 33733.73 165.97 17092.84 88888.00 2016-10-25 22:46:32.000 299 33733.80 165.95 17092.87 88888.00 2016-10-25 22:46:33.000 299 33733.86 165.93 17092.88 88888.00 2016-10-25 22:46:34.000 299 33733.92 165.90 17092.87 88888.00 2016-10-25 22:46:35.000 299 33733.94 165.87 17092.86 37817.61 2016-10-25 22:46:36.000 299 33733.95 165.85 17092.83 88888.00 2016-10-25 22:46:37.000 299 33734.01 165.83 17092.85 88888.00 2016-10-25 22:46:38.000 299 33734.08 165.80 17092.83 88888.00 2016-10-25 22:46:39.000 299 33734.12 165.81 17092.81 88888.00 2016-10-25 22:46:40.000 299 33734.14 165.79 17092.84 37817.75 2016-10-25 22:46:41.000 299 33734.17 165.76 17092.84 88888.00 2016-10-25 22:46:42.000 299 33734.23 165.76 17092.83 88888.00 2016-10-25 22:46:43.000 299 33734.28 165.76 17092.84 88888.00 2016-10-25 22:46:44.000 299 33734.28 165.76 17092.83 88888.00 2016-10-25 22:46:45.000 299 33734.33 165.74 17092.82 37818.04 2016-10-25 22:46:46.000 299 33734.42 165.75 17092.80 88888.00 2016-10-25 22:46:47.000 299 33734.49 165.78 17092.80 88888.00 2016-10-25 22:46:48.000 299 33734.52 165.80 17092.76 88888.00 2016-10-25 22:46:49.000 299 33734.59 165.77 17092.77 88888.00 2016-10-25 22:46:50.000 299 33734.66 165.74 17092.81 37818.06 2016-10-25 22:46:51.000 299 33734.70 165.71 17092.81 88888.00 2016-10-25 22:46:52.000 299 33734.80 165.71 17092.79 88888.00 2016-10-25 22:46:53.000 299 33734.88 165.70 17092.77 88888.00 2016-10-25 22:46:54.000 299 33734.93 165.72 17092.77 88888.00 2016-10-25 22:46:55.000 299 33734.94 165.71 17092.77 37818.46 2016-10-25 22:46:56.000 299 33735.00 165.73 17092.73 88888.00 2016-10-25 22:46:57.000 299 33735.02 165.68 17092.73 88888.00 2016-10-25 22:46:58.000 299 33735.12 165.68 17092.73 88888.00 2016-10-25 22:46:59.000 299 33735.20 165.68 17092.71 88888.00 2016-10-25 22:47:00.000 299 33735.22 165.67 17092.70 37818.60 2016-10-25 22:47:01.000 299 33735.29 165.67 17092.71 88888.00 2016-10-25 22:47:02.000 299 33735.37 165.66 17092.69 88888.00 2016-10-25 22:47:03.000 299 33735.40 165.65 17092.69 88888.00 2016-10-25 22:47:04.000 299 33735.45 165.65 17092.70 88888.00 2016-10-25 22:47:05.000 299 33735.55 165.59 17092.72 37818.87 2016-10-25 22:47:06.000 299 33735.63 165.58 17092.74 88888.00 2016-10-25 22:47:07.000 299 33735.69 165.56 17092.71 88888.00 2016-10-25 22:47:08.000 299 33735.75 165.56 17092.65 88888.00 2016-10-25 22:47:09.000 299 33735.78 165.53 17092.62 88888.00 2016-10-25 22:47:10.000 299 33735.83 165.50 17092.65 37819.24 2016-10-25 22:47:11.000 299 33735.91 165.49 17092.68 88888.00 2016-10-25 22:47:12.000 299 33735.96 165.54 17092.65 88888.00 2016-10-25 22:47:13.000 299 33735.99 165.49 17092.64 88888.00 2016-10-25 22:47:14.000 299 33736.05 165.51 17092.62 88888.00 2016-10-25 22:47:15.000 299 33736.13 165.48 17092.65 37819.34 2016-10-25 22:47:16.000 299 33736.17 165.51 17092.67 88888.00 2016-10-25 22:47:17.000 299 33736.20 165.53 17092.67 88888.00 2016-10-25 22:47:18.000 299 33736.27 165.47 17092.63 88888.00 2016-10-25 22:47:19.000 299 33736.32 165.46 17092.59 88888.00 2016-10-25 22:47:20.000 299 33736.36 165.44 17092.59 37819.67 2016-10-25 22:47:21.000 299 33736.39 165.42 17092.56 88888.00 2016-10-25 22:47:22.000 299 33736.48 165.43 17092.57 88888.00 2016-10-25 22:47:23.000 299 33736.55 165.41 17092.54 88888.00 2016-10-25 22:47:24.000 299 33736.62 165.38 17092.53 88888.00 2016-10-25 22:47:25.000 299 33736.67 165.32 17092.55 37819.87 2016-10-25 22:47:26.000 299 33736.73 165.34 17092.55 88888.00 2016-10-25 22:47:27.000 299 33736.76 165.38 17092.55 88888.00 2016-10-25 22:47:28.000 299 33736.81 165.37 17092.48 88888.00 2016-10-25 22:47:29.000 299 33736.85 165.35 17092.48 88888.00 2016-10-25 22:47:30.000 299 33736.90 165.34 17092.52 37820.15 2016-10-25 22:47:31.000 299 33736.97 165.28 17092.55 88888.00 2016-10-25 22:47:32.000 299 33737.01 165.26 17092.53 88888.00 2016-10-25 22:47:33.000 299 33737.12 165.25 17092.53 88888.00 2016-10-25 22:47:34.000 299 33737.22 165.26 17092.52 88888.00 2016-10-25 22:47:35.000 299 33737.26 165.27 17092.52 37820.32 2016-10-25 22:47:36.000 299 33737.33 165.28 17092.52 88888.00 2016-10-25 22:47:37.000 299 33737.38 165.25 17092.52 88888.00 2016-10-25 22:47:38.000 299 33737.38 165.22 17092.53 88888.00 2016-10-25 22:47:39.000 299 33737.43 165.19 17092.53 88888.00 2016-10-25 22:47:40.000 299 33737.51 165.20 17092.55 37820.54 2016-10-25 22:47:41.000 299 33737.57 165.23 17092.54 88888.00 2016-10-25 22:47:42.000 299 33737.59 165.21 17092.57 88888.00 2016-10-25 22:47:43.000 299 33737.65 165.19 17092.59 88888.00 2016-10-25 22:47:44.000 299 33737.69 165.19 17092.55 88888.00 2016-10-25 22:47:45.000 299 33737.74 165.21 17092.53 37820.85 2016-10-25 22:47:46.000 299 33737.80 165.19 17092.52 88888.00 2016-10-25 22:47:47.000 299 33737.85 165.20 17092.52 88888.00 2016-10-25 22:47:48.000 299 33737.90 165.18 17092.53 88888.00 2016-10-25 22:47:49.000 299 33737.95 165.15 17092.50 88888.00 2016-10-25 22:47:50.000 299 33737.97 165.14 17092.47 37821.06 2016-10-25 22:47:51.000 299 33738.05 165.14 17092.49 88888.00 2016-10-25 22:47:52.000 299 33738.07 165.15 17092.50 88888.00 2016-10-25 22:47:53.000 299 33738.16 165.16 17092.51 88888.00 2016-10-25 22:47:54.000 299 33738.20 165.18 17092.50 88888.00 2016-10-25 22:47:55.000 299 33738.24 165.15 17092.48 37821.21 2016-10-25 22:47:56.000 299 33738.25 165.18 17092.43 88888.00 2016-10-25 22:47:57.000 299 33738.29 165.15 17092.47 88888.00 2016-10-25 22:47:58.000 299 33738.37 165.12 17092.49 88888.00 2016-10-25 22:47:59.000 299 33738.40 165.14 17092.46 88888.00 2016-10-25 22:48:00.000 299 33738.46 165.09 17092.43 37821.47 2016-10-25 22:48:01.000 299 33738.53 165.08 17092.49 88888.00 2016-10-25 22:48:02.000 299 33738.58 165.09 17092.50 88888.00 2016-10-25 22:48:03.000 299 33738.62 165.09 17092.45 88888.00 2016-10-25 22:48:04.000 299 33738.66 165.04 17092.43 88888.00 2016-10-25 22:48:05.000 299 33738.71 164.99 17092.41 37821.65 2016-10-25 22:48:06.000 299 33738.76 165.02 17092.40 88888.00 2016-10-25 22:48:07.000 299 33738.84 165.04 17092.41 88888.00 2016-10-25 22:48:08.000 299 33738.90 165.00 17092.40 88888.00 2016-10-25 22:48:09.000 299 33738.95 164.99 17092.37 88888.00 2016-10-25 22:48:10.000 299 33738.99 164.97 17092.41 37821.83 2016-10-25 22:48:11.000 299 33738.98 164.94 17092.40 88888.00 2016-10-25 22:48:12.000 299 33739.05 164.93 17092.45 88888.00 2016-10-25 22:48:13.000 299 33739.14 164.89 17092.45 88888.00 2016-10-25 22:48:14.000 299 33739.19 164.87 17092.45 88888.00 2016-10-25 22:48:15.000 299 33739.25 164.81 17092.41 37822.10 2016-10-25 22:48:16.000 299 33739.30 164.79 17092.42 88888.00 2016-10-25 22:48:17.000 299 33739.33 164.77 17092.42 88888.00 2016-10-25 22:48:18.000 299 33739.38 164.77 17092.40 88888.00 2016-10-25 22:48:19.000 299 33739.42 164.75 17092.39 88888.00 2016-10-25 22:48:20.000 299 33739.46 164.72 17092.37 37822.32 2016-10-25 22:48:21.000 299 33739.52 164.69 17092.36 88888.00 2016-10-25 22:48:22.000 299 33739.53 164.65 17092.31 88888.00 2016-10-25 22:48:23.000 299 33739.56 164.69 17092.30 88888.00 2016-10-25 22:48:24.000 299 33739.62 164.71 17092.29 88888.00 2016-10-25 22:48:25.000 299 33739.69 164.67 17092.29 37822.46 2016-10-25 22:48:26.000 299 33739.71 164.63 17092.33 88888.00 2016-10-25 22:48:27.000 299 33739.79 164.63 17092.35 88888.00 2016-10-25 22:48:28.000 299 33739.87 164.60 17092.37 88888.00 2016-10-25 22:48:29.000 299 33739.93 164.54 17092.35 88888.00 2016-10-25 22:48:30.000 299 33739.98 164.50 17092.36 37822.63 2016-10-25 22:48:31.000 299 33739.99 164.48 17092.31 88888.00 2016-10-25 22:48:32.000 299 33740.02 164.44 17092.33 88888.00 2016-10-25 22:48:33.000 299 33740.11 164.40 17092.34 88888.00 2016-10-25 22:48:34.000 299 33740.17 164.37 17092.37 88888.00 2016-10-25 22:48:35.000 299 33740.20 164.34 17092.34 37822.92 2016-10-25 22:48:36.000 299 33740.28 164.32 17092.37 88888.00 2016-10-25 22:48:37.000 299 33740.32 164.30 17092.36 88888.00 2016-10-25 22:48:38.000 299 33740.38 164.26 17092.34 88888.00 2016-10-25 22:48:39.000 299 33740.43 164.27 17092.33 88888.00 2016-10-25 22:48:40.000 299 33740.46 164.26 17092.36 37823.06 2016-10-25 22:48:41.000 299 33740.48 164.25 17092.39 88888.00 2016-10-25 22:48:42.000 299 33740.50 164.18 17092.34 88888.00 2016-10-25 22:48:43.000 299 33740.48 164.20 17092.33 88888.00 2016-10-25 22:48:44.000 299 33740.51 164.23 17092.31 88888.00 2016-10-25 22:48:45.000 299 33740.55 164.19 17092.32 37823.18 2016-10-25 22:48:46.000 299 33740.55 164.18 17092.33 88888.00 2016-10-25 22:48:47.000 299 33740.57 164.18 17092.36 88888.00 2016-10-25 22:48:48.000 299 33740.65 164.16 17092.38 88888.00 2016-10-25 22:48:49.000 299 33740.68 164.16 17092.38 88888.00 2016-10-25 22:48:50.000 299 33740.75 164.14 17092.30 37823.45 2016-10-25 22:48:51.000 299 33740.78 164.11 17092.30 88888.00 2016-10-25 22:48:52.000 299 33740.79 164.08 17092.32 88888.00 2016-10-25 22:48:53.000 299 33740.85 164.11 17092.29 88888.00 2016-10-25 22:48:54.000 299 33740.86 164.10 17092.25 88888.00 2016-10-25 22:48:55.000 299 33740.93 164.10 17092.27 37823.55 2016-10-25 22:48:56.000 299 33740.98 164.07 17092.27 88888.00 2016-10-25 22:48:57.000 299 33741.05 164.01 17092.26 88888.00 2016-10-25 22:48:58.000 299 33741.13 163.97 17092.26 88888.00 2016-10-25 22:48:59.000 299 33741.16 163.94 17092.24 88888.00 2016-10-25 22:49:00.000 299 33741.19 163.95 17092.24 37823.75 2016-10-25 22:49:01.000 299 33741.25 163.98 17092.26 88888.00 2016-10-25 22:49:02.000 299 33741.31 163.95 17092.29 88888.00 2016-10-25 22:49:03.000 299 33741.37 163.94 17092.29 88888.00 2016-10-25 22:49:04.000 299 33741.41 163.89 17092.28 88888.00 2016-10-25 22:49:05.000 299 33741.44 163.85 17092.26 37823.94 2016-10-25 22:49:06.000 299 33741.46 163.84 17092.25 88888.00 2016-10-25 22:49:07.000 299 33741.50 163.82 17092.24 88888.00 2016-10-25 22:49:08.000 299 33741.55 163.80 17092.21 88888.00 2016-10-25 22:49:09.000 299 33741.61 163.80 17092.27 88888.00 2016-10-25 22:49:10.000 299 33741.64 163.79 17092.27 37824.13 2016-10-25 22:49:11.000 299 33741.69 163.77 17092.21 88888.00 2016-10-25 22:49:12.000 299 33741.70 163.71 17092.16 88888.00 2016-10-25 22:49:13.000 299 33741.77 163.71 17092.16 88888.00 2016-10-25 22:49:14.000 299 33741.87 163.71 17092.17 88888.00 2016-10-25 22:49:15.000 299 33741.91 163.72 17092.18 37824.33 2016-10-25 22:49:16.000 299 33741.95 163.72 17092.16 88888.00 2016-10-25 22:49:17.000 299 33742.00 163.65 17092.11 88888.00 2016-10-25 22:49:18.000 299 33742.03 163.66 17092.14 88888.00 2016-10-25 22:49:19.000 299 33742.11 163.67 17092.20 88888.00 2016-10-25 22:49:20.000 299 33742.14 163.65 17092.20 37824.50 2016-10-25 22:49:21.000 299 33742.18 163.64 17092.20 88888.00 2016-10-25 22:49:22.000 299 33742.22 163.62 17092.23 88888.00 2016-10-25 22:49:23.000 299 33742.25 163.63 17092.23 88888.00 2016-10-25 22:49:24.000 299 33742.30 163.63 17092.22 88888.00 2016-10-25 22:49:25.000 299 33742.33 163.61 17092.21 37824.77 2016-10-25 22:49:26.000 299 33742.35 163.60 17092.22 88888.00 2016-10-25 22:49:27.000 299 33742.36 163.55 17092.16 88888.00 2016-10-25 22:49:28.000 299 33742.39 163.50 17092.13 88888.00 2016-10-25 22:49:29.000 299 33742.40 163.53 17092.19 88888.00 2016-10-25 22:49:30.000 299 33742.47 163.48 17092.17 37824.80 2016-10-25 22:49:31.000 299 33742.51 163.45 17092.14 88888.00 2016-10-25 22:49:32.000 299 33742.55 163.41 17092.13 88888.00 2016-10-25 22:49:33.000 299 33742.57 163.38 17092.11 88888.00 2016-10-25 22:49:34.000 299 33742.60 163.34 17092.12 88888.00 2016-10-25 22:49:35.000 299 33742.70 163.31 17092.10 37825.11 2016-10-25 22:49:36.000 299 33742.74 163.27 17092.09 88888.00 2016-10-25 22:49:37.000 299 33742.78 163.27 17092.06 88888.00 2016-10-25 22:49:38.000 299 33742.80 163.25 17092.07 88888.00 2016-10-25 22:49:39.000 299 33742.85 163.23 17092.10 88888.00 2016-10-25 22:49:40.000 299 33742.86 163.19 17092.09 37825.25 2016-10-25 22:49:41.000 299 33742.92 163.17 17092.08 88888.00 2016-10-25 22:49:42.000 299 33742.94 163.10 17092.08 88888.00 2016-10-25 22:49:43.000 299 33742.96 163.08 17092.09 88888.00 2016-10-25 22:49:44.000 299 33743.02 163.07 17092.12 88888.00 2016-10-25 22:49:45.000 299 33743.09 163.08 17092.09 37825.48 2016-10-25 22:49:46.000 299 33743.16 163.11 17092.09 88888.00 2016-10-25 22:49:47.000 299 33743.21 163.15 17092.11 88888.00 2016-10-25 22:49:48.000 299 33743.24 163.14 17092.11 88888.00 2016-10-25 22:49:49.000 299 33743.29 163.13 17092.07 88888.00 2016-10-25 22:49:50.000 299 33743.29 163.15 17092.04 37825.69 2016-10-25 22:49:51.000 299 33743.32 163.12 17092.08 88888.00 2016-10-25 22:49:52.000 299 33743.39 163.09 17092.07 88888.00 2016-10-25 22:49:53.000 299 33743.43 163.07 17092.09 88888.00 2016-10-25 22:49:54.000 299 33743.48 163.04 17092.08 88888.00 2016-10-25 22:49:55.000 299 33743.56 163.00 17092.06 37825.84 2016-10-25 22:49:56.000 299 33743.55 162.97 17092.08 88888.00 2016-10-25 22:49:57.000 299 33743.57 162.98 17092.07 88888.00 2016-10-25 22:49:58.000 299 33743.61 162.99 17092.08 88888.00 2016-10-25 22:49:59.000 299 33743.64 162.97 17092.06 88888.00 2016-10-25 22:50:00.000 299 33743.70 162.94 17092.06 37825.95 2016-10-25 22:50:01.000 299 33743.75 162.94 17092.08 88888.00 2016-10-25 22:50:02.000 299 33743.76 162.90 17092.08 88888.00 2016-10-25 22:50:03.000 299 33743.76 162.89 17092.10 88888.00 2016-10-25 22:50:04.000 299 33743.80 162.90 17092.06 88888.00 2016-10-25 22:50:05.000 299 33743.84 162.89 17092.06 37826.12 2016-10-25 22:50:06.000 299 33743.89 162.87 17092.08 88888.00 2016-10-25 22:50:07.000 299 33743.91 162.81 17092.07 88888.00 2016-10-25 22:50:08.000 299 33743.92 162.78 17092.04 88888.00 2016-10-25 22:50:09.000 299 33743.96 162.81 17092.03 88888.00 2016-10-25 22:50:10.000 299 33744.02 162.78 17092.03 37826.30 2016-10-25 22:50:11.000 299 33744.10 162.79 17092.03 88888.00 2016-10-25 22:50:12.000 299 33744.13 162.77 17092.05 88888.00 2016-10-25 22:50:13.000 299 33744.15 162.74 17092.05 88888.00 2016-10-25 22:50:14.000 299 33744.16 162.69 17092.07 88888.00 2016-10-25 22:50:15.000 299 33744.19 162.70 17092.08 37826.49 2016-10-25 22:50:16.000 299 33744.23 162.69 17092.07 88888.00 2016-10-25 22:50:17.000 299 33744.28 162.68 17092.02 88888.00 2016-10-25 22:50:18.000 299 33744.32 162.66 17092.00 88888.00 2016-10-25 22:50:19.000 299 33744.35 162.65 17092.02 88888.00 2016-10-25 22:50:20.000 299 33744.40 162.65 17091.99 37826.61 2016-10-25 22:50:21.000 299 33744.44 162.64 17091.99 88888.00 2016-10-25 22:50:22.000 299 33744.46 162.59 17092.03 88888.00 2016-10-25 22:50:23.000 299 33744.48 162.54 17092.03 88888.00 2016-10-25 22:50:24.000 299 33744.49 162.51 17091.97 88888.00 2016-10-25 22:50:25.000 299 33744.51 162.53 17092.01 37826.76 2016-10-25 22:50:26.000 299 33744.48 162.53 17092.01 88888.00 2016-10-25 22:50:27.000 299 33744.54 162.54 17092.01 88888.00 2016-10-25 22:50:28.000 299 33744.55 162.51 17092.04 88888.00 2016-10-25 22:50:29.000 299 33744.56 162.48 17092.02 88888.00 2016-10-25 22:50:30.000 299 33744.54 162.51 17092.00 37826.84 2016-10-25 22:50:31.000 299 33744.57 162.51 17092.01 88888.00 2016-10-25 22:50:32.000 299 33744.59 162.47 17092.03 88888.00 2016-10-25 22:50:33.000 299 33744.61 162.45 17092.04 88888.00 2016-10-25 22:50:34.000 299 33744.60 162.47 17092.05 88888.00 2016-10-25 22:50:35.000 299 33744.63 162.48 17092.03 37826.77 2016-10-25 22:50:36.000 299 33744.63 162.47 17092.00 88888.00 2016-10-25 22:50:37.000 299 33744.67 162.45 17091.95 88888.00 2016-10-25 22:50:38.000 299 33744.70 162.49 17091.97 88888.00 2016-10-25 22:50:39.000 299 33744.73 162.47 17091.97 88888.00 2016-10-25 22:50:40.000 299 33744.76 162.46 17091.97 37827.00 2016-10-25 22:50:41.000 299 33744.79 162.47 17092.00 88888.00 2016-10-25 22:50:42.000 299 33744.83 162.45 17092.03 88888.00 2016-10-25 22:50:43.000 299 33744.85 162.39 17091.99 88888.00 2016-10-25 22:50:44.000 299 33744.87 162.35 17091.94 88888.00 2016-10-25 22:50:45.000 299 33744.94 162.36 17091.97 37827.16 2016-10-25 22:50:46.000 299 33745.02 162.35 17091.98 88888.00 2016-10-25 22:50:47.000 299 33745.10 162.35 17092.02 88888.00 2016-10-25 22:50:48.000 299 33745.15 162.33 17092.04 88888.00 2016-10-25 22:50:49.000 299 33745.24 162.32 17092.04 88888.00 2016-10-25 22:50:50.000 299 33745.22 162.28 17092.03 37827.30 2016-10-25 22:50:51.000 299 33745.28 162.30 17092.04 88888.00 2016-10-25 22:50:52.000 299 33745.34 162.28 17092.03 88888.00 2016-10-25 22:50:53.000 299 33745.37 162.28 17092.00 88888.00 2016-10-25 22:50:54.000 299 33745.37 162.23 17091.99 88888.00 2016-10-25 22:50:55.000 299 33745.45 162.19 17091.98 37827.51 2016-10-25 22:50:56.000 299 33745.48 162.13 17091.99 88888.00 2016-10-25 22:50:57.000 299 33745.51 162.13 17092.00 88888.00 2016-10-25 22:50:58.000 299 33745.54 162.11 17091.98 88888.00 2016-10-25 22:50:59.000 299 33745.56 162.09 17091.99 88888.00 2016-10-25 22:51:00.000 299 33745.57 162.07 17092.03 37827.69 2016-10-25 22:51:01.000 299 33745.59 162.05 17092.02 88888.00 2016-10-25 22:51:02.000 299 33745.56 162.05 17092.02 88888.00 2016-10-25 22:51:03.000 299 33745.58 162.07 17092.01 88888.00 2016-10-25 22:51:04.000 299 33745.57 162.06 17092.00 88888.00 2016-10-25 22:51:05.000 299 33745.58 162.03 17091.99 37827.68 2016-10-25 22:51:06.000 299 33745.60 162.00 17091.96 88888.00 2016-10-25 22:51:07.000 299 33745.63 162.04 17092.01 88888.00 2016-10-25 22:51:08.000 299 33745.62 162.02 17092.03 88888.00 2016-10-25 22:51:09.000 299 33745.59 161.99 17092.02 88888.00 2016-10-25 22:51:10.000 299 33745.61 161.97 17091.98 37827.65 2016-10-25 22:51:11.000 299 33745.64 161.93 17091.96 88888.00 2016-10-25 22:51:12.000 299 33745.68 161.92 17091.97 88888.00 2016-10-25 22:51:13.000 299 33745.73 161.93 17091.99 88888.00 2016-10-25 22:51:14.000 299 33745.77 161.90 17092.00 88888.00 2016-10-25 22:51:15.000 299 33745.78 161.89 17091.99 37827.87 2016-10-25 22:51:16.000 299 33745.79 161.88 17091.98 88888.00 2016-10-25 22:51:17.000 299 33745.87 161.86 17092.04 88888.00 2016-10-25 22:51:18.000 299 33745.94 161.82 17092.01 88888.00 2016-10-25 22:51:19.000 299 33746.00 161.79 17092.00 88888.00 2016-10-25 22:51:20.000 299 33746.04 161.80 17092.02 37827.95 2016-10-25 22:51:21.000 299 33746.12 161.82 17092.05 88888.00 2016-10-25 22:51:22.000 299 33746.16 161.80 17092.03 88888.00 2016-10-25 22:51:23.000 299 33746.14 161.80 17092.03 88888.00 2016-10-25 22:51:24.000 299 33746.18 161.77 17091.97 88888.00 2016-10-25 22:51:25.000 299 33746.26 161.69 17091.95 37828.26 2016-10-25 22:51:26.000 299 33746.29 161.66 17091.92 88888.00 2016-10-25 22:51:27.000 299 33746.32 161.65 17091.93 88888.00 2016-10-25 22:51:28.000 299 33746.36 161.66 17091.92 88888.00 2016-10-25 22:51:29.000 299 33746.37 161.68 17091.93 88888.00 2016-10-25 22:51:30.000 299 33746.40 161.67 17091.92 37828.38 2016-10-25 22:51:31.000 299 33746.42 161.64 17091.90 88888.00 2016-10-25 22:51:32.000 299 33746.43 161.61 17091.89 88888.00 2016-10-25 22:51:33.000 299 33746.45 161.59 17091.86 88888.00 2016-10-25 22:51:34.000 299 33746.47 161.58 17091.91 88888.00 2016-10-25 22:51:35.000 299 33746.49 161.56 17091.93 37828.44 2016-10-25 22:51:36.000 299 33746.51 161.53 17091.91 88888.00 2016-10-25 22:51:37.000 299 33746.52 161.51 17091.92 88888.00 2016-10-25 22:51:38.000 299 33746.54 161.51 17091.95 88888.00 2016-10-25 22:51:39.000 299 33746.60 161.55 17091.95 88888.00 2016-10-25 22:51:40.000 299 33746.60 161.53 17091.94 37828.60 2016-10-25 22:51:41.000 299 33746.59 161.49 17091.94 88888.00 2016-10-25 22:51:42.000 299 33746.59 161.48 17091.97 88888.00 2016-10-25 22:51:43.000 299 33746.57 161.48 17091.93 88888.00 2016-10-25 22:51:44.000 299 33746.59 161.50 17091.97 88888.00 2016-10-25 22:51:45.000 299 33746.64 161.53 17091.94 37828.58 2016-10-25 22:51:46.000 299 33746.64 161.53 17091.94 88888.00 2016-10-25 22:51:47.000 299 33746.63 161.50 17091.98 88888.00 2016-10-25 22:51:48.000 299 33746.62 161.48 17091.92 88888.00 2016-10-25 22:51:49.000 299 33746.66 161.45 17091.93 88888.00 2016-10-25 22:51:50.000 299 33746.68 161.46 17091.90 37828.67 2016-10-25 22:51:51.000 299 33746.71 161.44 17091.92 88888.00 2016-10-25 22:51:52.000 299 33746.70 161.45 17091.90 88888.00 2016-10-25 22:51:53.000 299 33746.76 161.46 17091.93 88888.00 2016-10-25 22:51:54.000 299 33746.82 161.45 17091.92 88888.00 2016-10-25 22:51:55.000 299 33746.83 161.45 17091.91 37828.83 2016-10-25 22:51:56.000 299 33746.89 161.43 17091.90 88888.00 2016-10-25 22:51:57.000 299 33746.91 161.37 17091.90 88888.00 2016-10-25 22:51:58.000 299 33746.93 161.34 17091.86 88888.00 2016-10-25 22:51:59.000 299 33746.94 161.35 17091.83 88888.00 2016-10-25 22:52:00.000 299 33746.99 161.36 17091.86 37828.85 2016-10-25 22:52:01.000 299 33747.00 161.37 17091.85 88888.00 2016-10-25 22:52:02.000 299 33746.99 161.35 17091.83 88888.00 2016-10-25 22:52:03.000 299 33746.97 161.34 17091.86 88888.00 2016-10-25 22:52:04.000 299 33746.98 161.32 17091.86 88888.00 2016-10-25 22:52:05.000 299 33746.99 161.30 17091.83 37828.92 2016-10-25 22:52:06.000 299 33746.98 161.27 17091.81 88888.00 2016-10-25 22:52:07.000 299 33747.03 161.27 17091.82 88888.00 2016-10-25 22:52:08.000 299 33747.06 161.24 17091.84 88888.00 2016-10-25 22:52:09.000 299 33747.02 161.26 17091.83 88888.00 2016-10-25 22:52:10.000 299 33747.07 161.27 17091.84 37829.02 2016-10-25 22:52:11.000 299 33747.07 161.29 17091.85 88888.00 2016-10-25 22:52:12.000 299 33747.04 161.28 17091.90 88888.00 2016-10-25 22:52:13.000 299 33747.07 161.21 17091.91 88888.00 2016-10-25 22:52:14.000 299 33747.08 161.21 17091.91 88888.00 2016-10-25 22:52:15.000 299 33747.05 161.20 17091.93 37829.03 2016-10-25 22:52:16.000 299 33747.06 161.23 17091.94 88888.00 2016-10-25 22:52:17.000 299 33747.09 161.18 17091.92 88888.00 2016-10-25 22:52:18.000 299 33747.10 161.16 17091.92 88888.00 2016-10-25 22:52:19.000 299 33747.08 161.14 17091.92 88888.00 2016-10-25 22:52:20.000 299 33747.07 161.11 17091.93 37829.00 2016-10-25 22:52:21.000 299 33747.04 161.11 17091.89 88888.00 2016-10-25 22:52:22.000 299 33747.05 161.13 17091.89 88888.00 2016-10-25 22:52:23.000 299 33747.06 161.10 17091.87 88888.00 2016-10-25 22:52:24.000 299 33747.07 161.09 17091.92 88888.00 2016-10-25 22:52:25.000 299 33747.10 161.05 17091.91 37829.05 2016-10-25 22:52:26.000 299 33747.06 161.01 17091.88 88888.00 2016-10-25 22:52:27.000 299 33747.05 160.98 17091.89 88888.00 2016-10-25 22:52:28.000 299 33746.99 160.98 17091.90 88888.00 2016-10-25 22:52:29.000 299 33747.00 160.96 17091.90 88888.00 2016-10-25 22:52:30.000 299 33747.01 160.96 17091.95 37829.02 2016-10-25 22:52:31.000 299 33746.98 160.91 17091.95 88888.00 2016-10-25 22:52:32.000 299 33746.95 160.89 17091.96 88888.00 2016-10-25 22:52:33.000 299 33746.94 160.87 17091.95 88888.00 2016-10-25 22:52:34.000 299 33746.91 160.84 17091.92 88888.00 2016-10-25 22:52:35.000 299 33746.87 160.80 17091.91 37828.92 2016-10-25 22:52:36.000 299 33746.83 160.78 17091.90 88888.00 2016-10-25 22:52:37.000 299 33746.82 160.78 17091.95 88888.00 2016-10-25 22:52:38.000 299 33746.84 160.75 17091.90 88888.00 2016-10-25 22:52:39.000 299 33746.83 160.78 17091.92 88888.00 2016-10-25 22:52:40.000 299 33746.84 160.75 17092.00 37828.79 2016-10-25 22:52:41.000 299 33746.79 160.73 17092.02 88888.00 2016-10-25 22:52:42.000 299 33746.78 160.73 17091.97 88888.00 2016-10-25 22:52:43.000 299 33746.77 160.70 17091.96 88888.00 2016-10-25 22:52:44.000 299 33746.77 160.71 17091.96 88888.00 2016-10-25 22:52:45.000 299 33746.78 160.68 17091.95 37828.85 2016-10-25 22:52:46.000 299 33746.78 160.66 17091.97 88888.00 2016-10-25 22:52:47.000 299 33746.78 160.63 17091.98 88888.00 2016-10-25 22:52:48.000 299 33746.77 160.61 17092.00 88888.00 2016-10-25 22:52:49.000 299 33746.80 160.59 17091.98 88888.00 2016-10-25 22:52:50.000 299 33746.80 160.60 17091.99 37828.79 2016-10-25 22:52:51.000 299 33746.77 160.53 17091.99 88888.00 2016-10-25 22:52:52.000 299 33746.80 160.54 17092.03 88888.00 2016-10-25 22:52:53.000 299 33746.79 160.54 17092.01 88888.00 2016-10-25 22:52:54.000 299 33746.79 160.49 17091.97 88888.00 2016-10-25 22:52:55.000 299 33746.87 160.49 17091.97 37828.88 2016-10-25 22:52:56.000 299 33746.87 160.42 17091.98 88888.00 2016-10-25 22:52:57.000 299 33746.89 160.36 17091.98 88888.00 2016-10-25 22:52:58.000 299 33746.93 160.35 17092.01 88888.00 2016-10-25 22:52:59.000 299 33746.91 160.31 17092.00 88888.00 2016-10-25 22:53:00.000 299 33746.94 160.30 17092.01 37828.87 2016-10-25 22:53:01.000 299 33746.98 160.29 17092.00 88888.00 2016-10-25 22:53:02.000 299 33747.02 160.27 17091.97 88888.00 2016-10-25 22:53:03.000 299 33747.05 160.24 17091.98 88888.00 2016-10-25 22:53:04.000 299 33747.06 160.18 17091.98 88888.00 2016-10-25 22:53:05.000 299 33747.12 160.15 17091.95 37829.00 2016-10-25 22:53:06.000 299 33747.20 160.11 17091.98 88888.00 2016-10-25 22:53:07.000 299 33747.25 160.08 17091.97 88888.00 2016-10-25 22:53:08.000 299 33747.27 160.06 17091.95 88888.00 2016-10-25 22:53:09.000 299 33747.35 160.05 17091.99 88888.00 2016-10-25 22:53:10.000 299 33747.43 160.03 17092.00 37829.25 2016-10-25 22:53:11.000 299 33747.52 160.00 17092.00 88888.00 2016-10-25 22:53:12.000 299 33747.58 159.96 17091.98 88888.00 2016-10-25 22:53:13.000 299 33747.57 159.95 17091.99 88888.00 2016-10-25 22:53:14.000 299 33747.65 159.91 17092.00 88888.00 2016-10-25 22:53:15.000 299 33747.67 159.86 17092.02 37829.45 2016-10-25 22:53:16.000 299 33747.70 159.83 17091.99 88888.00 2016-10-25 22:53:17.000 299 33747.72 159.78 17091.97 88888.00 2016-10-25 22:53:18.000 299 33747.74 159.73 17091.98 88888.00 2016-10-25 22:53:19.000 299 33747.77 159.68 17091.98 88888.00 2016-10-25 22:53:20.000 299 33747.78 159.69 17091.96 37829.58 2016-10-25 22:53:21.000 299 33747.75 159.64 17091.96 88888.00 2016-10-25 22:53:22.000 299 33747.73 159.64 17091.98 88888.00 2016-10-25 22:53:23.000 299 33747.71 159.59 17091.95 88888.00 2016-10-25 22:53:24.000 299 33747.68 159.52 17091.99 88888.00 2016-10-25 22:53:25.000 299 33747.63 159.51 17092.01 37829.65 2016-10-25 22:53:26.000 299 33747.60 159.51 17092.03 88888.00 2016-10-25 22:53:27.000 299 33747.56 159.51 17092.05 88888.00 2016-10-25 22:53:28.000 299 33747.56 159.51 17092.03 88888.00 2016-10-25 22:53:29.000 299 33747.55 159.50 17092.05 88888.00 2016-10-25 22:53:30.000 299 33747.52 159.46 17092.04 37829.50 2016-10-25 22:53:31.000 299 33747.49 159.44 17092.00 88888.00 2016-10-25 22:53:32.000 299 33747.47 159.43 17091.98 88888.00 2016-10-25 22:53:33.000 299 33747.49 159.42 17091.99 88888.00 2016-10-25 22:53:34.000 299 33747.43 159.44 17092.03 88888.00 2016-10-25 22:53:35.000 299 33747.40 159.42 17092.00 37829.43 2016-10-25 22:53:36.000 299 33747.42 159.38 17092.02 88888.00 2016-10-25 22:53:37.000 299 33747.44 159.39 17092.04 88888.00 2016-10-25 22:53:38.000 299 33747.41 159.38 17092.03 88888.00 2016-10-25 22:53:39.000 299 33747.45 159.36 17092.03 88888.00 2016-10-25 22:53:40.000 299 33747.42 159.35 17092.03 37829.34 2016-10-25 22:53:41.000 299 33747.41 159.33 17092.07 88888.00 2016-10-25 22:53:42.000 299 33747.45 159.33 17091.99 88888.00 2016-10-25 22:53:43.000 299 33747.46 159.32 17091.98 88888.00 2016-10-25 22:53:44.000 299 33747.46 159.28 17092.01 88888.00 2016-10-25 22:53:45.000 299 33747.44 159.29 17092.07 37829.40 2016-10-25 22:53:46.000 299 33747.44 159.27 17092.09 88888.00 2016-10-25 22:53:47.000 299 33747.46 159.22 17092.07 88888.00 2016-10-25 22:53:48.000 299 33747.48 159.20 17092.04 88888.00 2016-10-25 22:53:49.000 299 33747.51 159.16 17092.03 88888.00 2016-10-25 22:53:50.000 299 33747.52 159.11 17092.04 37829.46 2016-10-25 22:53:51.000 299 33747.53 159.09 17092.04 88888.00 2016-10-25 22:53:52.000 299 33747.56 159.04 17092.03 88888.00 2016-10-25 22:53:53.000 299 33747.56 158.99 17092.01 88888.00 2016-10-25 22:53:54.000 299 33747.53 158.97 17092.00 88888.00 2016-10-25 22:53:55.000 299 33747.57 158.96 17092.04 37829.51 2016-10-25 22:53:56.000 299 33747.58 158.91 17092.08 88888.00 2016-10-25 22:53:57.000 299 33747.56 158.85 17092.08 88888.00 2016-10-25 22:53:58.000 299 33747.53 158.85 17092.05 88888.00 2016-10-25 22:53:59.000 299 33747.56 158.85 17092.03 88888.00 2016-10-25 22:54:00.000 299 33747.55 158.83 17092.01 37829.44 2016-10-25 22:54:01.000 299 33747.53 158.77 17092.05 88888.00 2016-10-25 22:54:02.000 299 33747.50 158.77 17092.08 88888.00 2016-10-25 22:54:03.000 299 33747.52 158.77 17092.08 88888.00 2016-10-25 22:54:04.000 299 33747.51 158.74 17092.10 88888.00 2016-10-25 22:54:05.000 299 33747.55 158.70 17092.10 37829.42 2016-10-25 22:54:06.000 299 33747.59 158.68 17092.13 88888.00 2016-10-25 22:54:07.000 299 33747.57 158.64 17092.10 88888.00 2016-10-25 22:54:08.000 299 33747.51 158.61 17092.09 88888.00 2016-10-25 22:54:09.000 299 33747.51 158.62 17092.12 88888.00 2016-10-25 22:54:10.000 299 33747.49 158.57 17092.08 37829.51 2016-10-25 22:54:11.000 299 33747.52 158.60 17092.07 88888.00 2016-10-25 22:54:12.000 299 33747.53 158.53 17092.06 88888.00 2016-10-25 22:54:13.000 299 33747.58 158.49 17092.04 88888.00 2016-10-25 22:54:14.000 299 33747.59 158.52 17092.10 88888.00 2016-10-25 22:54:15.000 299 33747.57 158.49 17092.12 37829.51 2016-10-25 22:54:16.000 299 33747.56 158.48 17092.12 88888.00 2016-10-25 22:54:17.000 299 33747.57 158.46 17092.10 88888.00 2016-10-25 22:54:18.000 299 33747.57 158.44 17092.07 88888.00 2016-10-25 22:54:19.000 299 33747.58 158.40 17092.04 88888.00 2016-10-25 22:54:20.000 299 33747.59 158.38 17092.08 37829.46 2016-10-25 22:54:21.000 299 33747.59 158.34 17092.09 88888.00 2016-10-25 22:54:22.000 299 33747.59 158.31 17092.09 88888.00 2016-10-25 22:54:23.000 299 33747.61 158.30 17092.10 88888.00 2016-10-25 22:54:24.000 299 33747.61 158.29 17092.11 88888.00 2016-10-25 22:54:25.000 299 33747.62 158.24 17092.11 37829.60 2016-10-25 22:54:26.000 299 33747.65 158.19 17092.09 88888.00 2016-10-25 22:54:27.000 299 33747.67 158.21 17092.09 88888.00 2016-10-25 22:54:28.000 299 33747.67 158.17 17092.09 88888.00 2016-10-25 22:54:29.000 299 33747.66 158.17 17092.06 88888.00 2016-10-25 22:54:30.000 299 33747.62 158.15 17092.08 37829.61 2016-10-25 22:54:31.000 299 33747.65 158.14 17092.05 88888.00 2016-10-25 22:54:32.000 299 33747.67 158.11 17092.04 88888.00 2016-10-25 22:54:33.000 299 33747.69 158.10 17092.09 88888.00 2016-10-25 22:54:34.000 299 33747.69 158.04 17092.11 88888.00 2016-10-25 22:54:35.000 299 33747.68 158.01 17092.06 37829.67 2016-10-25 22:54:36.000 299 33747.70 157.99 17092.09 88888.00 2016-10-25 22:54:37.000 299 33747.71 157.93 17092.09 88888.00 2016-10-25 22:54:38.000 299 33747.76 157.90 17092.10 88888.00 2016-10-25 22:54:39.000 299 33747.77 157.88 17092.10 88888.00 2016-10-25 22:54:40.000 299 33747.77 157.85 17092.12 37829.65 2016-10-25 22:54:41.000 299 33747.80 157.81 17092.19 88888.00 2016-10-25 22:54:42.000 299 33747.80 157.78 17092.19 88888.00 2016-10-25 22:54:43.000 299 33747.79 157.73 17092.18 88888.00 2016-10-25 22:54:44.000 299 33747.82 157.66 17092.18 88888.00 2016-10-25 22:54:45.000 299 33747.81 157.63 17092.18 37829.75 2016-10-25 22:54:46.000 299 33747.83 157.62 17092.17 88888.00 2016-10-25 22:54:47.000 299 33747.87 157.59 17092.15 88888.00 2016-10-25 22:54:48.000 299 33747.90 157.57 17092.09 88888.00 2016-10-25 22:54:49.000 299 33747.90 157.56 17092.09 88888.00 2016-10-25 22:54:50.000 299 33747.91 157.51 17092.15 37829.75 2016-10-25 22:54:51.000 299 33747.96 157.43 17092.15 88888.00 2016-10-25 22:54:52.000 299 33747.97 157.42 17092.12 88888.00 2016-10-25 22:54:53.000 299 33747.99 157.41 17092.14 88888.00 2016-10-25 22:54:54.000 299 33748.00 157.38 17092.15 88888.00 2016-10-25 22:54:55.000 299 33748.03 157.34 17092.20 37829.80 2016-10-25 22:54:56.000 299 33748.07 157.30 17092.20 88888.00 2016-10-25 22:54:57.000 299 33748.04 157.29 17092.17 88888.00 2016-10-25 22:54:58.000 299 33748.01 157.27 17092.15 88888.00 2016-10-25 22:54:59.000 299 33748.02 157.19 17092.16 88888.00 2016-10-25 22:55:00.000 299 33748.04 157.18 17092.15 37829.90 2016-10-25 22:55:01.000 299 33748.09 157.17 17092.15 88888.00 2016-10-25 22:55:02.000 299 33748.09 157.13 17092.13 88888.00 2016-10-25 22:55:03.000 299 33748.08 157.10 17092.16 88888.00 2016-10-25 22:55:04.000 299 33748.10 157.03 17092.17 88888.00 2016-10-25 22:55:05.000 299 33748.12 156.97 17092.20 37829.95 2016-10-25 22:55:06.000 299 33748.14 156.90 17092.21 88888.00 2016-10-25 22:55:07.000 299 33748.11 156.88 17092.16 88888.00 2016-10-25 22:55:08.000 299 33748.12 156.84 17092.16 88888.00 2016-10-25 22:55:09.000 299 33748.18 156.79 17092.15 88888.00 2016-10-25 22:55:10.000 299 33748.17 156.76 17092.13 37830.04 2016-10-25 22:55:11.000 299 33748.20 156.75 17092.11 88888.00 2016-10-25 22:55:12.000 299 33748.20 156.68 17092.13 88888.00 2016-10-25 22:55:13.000 299 33748.19 156.64 17092.13 88888.00 2016-10-25 22:55:14.000 299 33748.25 156.61 17092.13 88888.00 2016-10-25 22:55:15.000 299 33748.27 156.58 17092.11 37830.11 2016-10-25 22:55:16.000 299 33748.26 156.53 17092.13 88888.00 2016-10-25 22:55:17.000 299 33748.28 156.49 17092.16 88888.00 2016-10-25 22:55:18.000 299 33748.25 156.48 17092.15 88888.00 2016-10-25 22:55:19.000 299 33748.27 156.47 17092.17 88888.00 2016-10-25 22:55:20.000 299 33748.29 156.44 17092.19 37830.06 2016-10-25 22:55:21.000 299 33748.30 156.38 17092.19 88888.00 2016-10-25 22:55:22.000 299 33748.30 156.34 17092.16 88888.00 2016-10-25 22:55:23.000 299 33748.34 156.35 17092.17 88888.00 2016-10-25 22:55:24.000 299 33748.33 156.29 17092.15 88888.00 2016-10-25 22:55:25.000 299 33748.31 156.27 17092.10 37830.18 2016-10-25 22:55:26.000 299 33748.28 156.24 17092.07 88888.00 2016-10-25 22:55:27.000 299 33748.26 156.18 17092.07 88888.00 2016-10-25 22:55:28.000 299 33748.30 156.16 17092.14 88888.00 2016-10-25 22:55:29.000 299 33748.29 156.11 17092.18 88888.00 2016-10-25 22:55:30.000 299 33748.27 156.11 17092.18 37830.09 2016-10-25 22:55:31.000 299 33748.25 156.09 17092.17 88888.00 2016-10-25 22:55:32.000 299 33748.29 156.10 17092.16 88888.00 2016-10-25 22:55:33.000 299 33748.27 156.08 17092.14 88888.00 2016-10-25 22:55:34.000 299 33748.25 156.08 17092.15 88888.00 2016-10-25 22:55:35.000 299 33748.22 156.05 17092.16 37830.08 2016-10-25 22:55:36.000 299 33748.20 156.03 17092.11 88888.00 2016-10-25 22:55:37.000 299 33748.21 156.00 17092.11 88888.00 2016-10-25 22:55:38.000 299 33748.19 155.98 17092.09 88888.00 2016-10-25 22:55:39.000 299 33748.19 155.92 17092.11 88888.00 2016-10-25 22:55:40.000 299 33748.19 155.91 17092.13 37830.12 2016-10-25 22:55:41.000 299 33748.16 155.90 17092.14 88888.00 2016-10-25 22:55:42.000 299 33748.17 155.92 17092.15 88888.00 2016-10-25 22:55:43.000 299 33748.17 155.86 17092.16 88888.00 2016-10-25 22:55:44.000 299 33748.15 155.85 17092.20 88888.00 2016-10-25 22:55:45.000 299 33748.13 155.82 17092.21 37830.04 2016-10-25 22:55:46.000 299 33748.09 155.79 17092.17 88888.00 2016-10-25 22:55:47.000 299 33748.08 155.80 17092.17 88888.00 2016-10-25 22:55:48.000 299 33748.05 155.78 17092.16 88888.00 2016-10-25 22:55:49.000 299 33748.04 155.75 17092.18 88888.00 2016-10-25 22:55:50.000 299 33748.03 155.71 17092.17 37829.97 2016-10-25 22:55:51.000 299 33748.05 155.69 17092.16 88888.00 2016-10-25 22:55:52.000 299 33748.02 155.66 17092.18 88888.00 2016-10-25 22:55:53.000 299 33747.98 155.63 17092.18 88888.00 2016-10-25 22:55:54.000 299 33747.96 155.63 17092.21 88888.00 2016-10-25 22:55:55.000 299 33747.94 155.59 17092.21 37829.86 2016-10-25 22:55:56.000 299 33747.95 155.56 17092.24 88888.00 2016-10-25 22:55:57.000 299 33747.94 155.54 17092.23 88888.00 2016-10-25 22:55:58.000 299 33747.93 155.55 17092.22 88888.00 2016-10-25 22:55:59.000 299 33747.89 155.54 17092.25 88888.00 2016-10-25 22:56:00.000 299 33747.87 155.52 17092.28 37829.74 2016-10-25 22:56:01.000 299 33747.85 155.50 17092.30 88888.00 2016-10-25 22:56:02.000 299 33747.81 155.47 17092.27 88888.00 2016-10-25 22:56:03.000 299 33747.80 155.44 17092.27 88888.00 2016-10-25 22:56:04.000 299 33747.76 155.45 17092.27 88888.00 2016-10-25 22:56:05.000 299 33747.76 155.41 17092.31 37829.73 2016-10-25 22:56:06.000 299 33747.77 155.38 17092.31 88888.00 2016-10-25 22:56:07.000 299 33747.72 155.33 17092.31 88888.00 2016-10-25 22:56:08.000 299 33747.72 155.34 17092.31 88888.00 2016-10-25 22:56:09.000 299 33747.72 155.24 17092.34 88888.00 2016-10-25 22:56:10.000 299 33747.71 155.22 17092.35 37829.85 2016-10-25 22:56:11.000 299 33747.70 155.18 17092.39 88888.00 2016-10-25 22:56:12.000 299 33747.72 155.14 17092.41 88888.00 2016-10-25 22:56:13.000 299 33747.72 155.09 17092.38 88888.00 2016-10-25 22:56:14.000 299 33747.75 155.03 17092.40 88888.00 2016-10-25 22:56:15.000 299 33747.75 155.02 17092.41 37829.73 2016-10-25 22:56:16.000 299 33747.74 155.02 17092.39 88888.00 2016-10-25 22:56:17.000 299 33747.77 154.97 17092.39 88888.00 2016-10-25 22:56:18.000 299 33747.76 154.88 17092.41 88888.00 2016-10-25 22:56:19.000 299 33747.79 154.83 17092.42 88888.00 2016-10-25 22:56:20.000 299 33747.82 154.83 17092.39 37829.74 2016-10-25 22:56:21.000 299 33747.83 154.83 17092.37 88888.00 2016-10-25 22:56:22.000 299 33747.82 154.78 17092.33 88888.00 2016-10-25 22:56:23.000 299 33747.84 154.73 17092.32 88888.00 2016-10-25 22:56:24.000 299 33747.86 154.67 17092.30 88888.00 2016-10-25 22:56:25.000 299 33747.88 154.61 17092.30 37829.87 2016-10-25 22:56:26.000 299 33747.88 154.60 17092.35 88888.00 2016-10-25 22:56:27.000 299 33747.87 154.56 17092.32 88888.00 2016-10-25 22:56:28.000 299 33747.85 154.50 17092.33 88888.00 2016-10-25 22:56:29.000 299 33747.83 154.50 17092.34 88888.00 2016-10-25 22:56:30.000 299 33747.81 154.49 17092.36 37829.84 2016-10-25 22:56:31.000 299 33747.76 154.53 17092.35 88888.00 2016-10-25 22:56:32.000 299 33747.75 154.54 17092.33 88888.00 2016-10-25 22:56:33.000 299 33747.71 154.47 17092.31 88888.00 2016-10-25 22:56:34.000 299 33747.70 154.41 17092.35 88888.00 2016-10-25 22:56:35.000 299 33747.66 154.41 17092.34 37829.73 2016-10-25 22:56:36.000 299 33747.63 154.38 17092.37 88888.00 2016-10-25 22:56:37.000 299 33747.58 154.36 17092.41 88888.00 2016-10-25 22:56:38.000 299 33747.57 154.32 17092.42 88888.00 2016-10-25 22:56:39.000 299 33747.55 154.29 17092.42 88888.00 2016-10-25 22:56:40.000 299 33747.56 154.24 17092.39 37829.58 2016-10-25 22:56:41.000 299 33747.59 154.22 17092.38 88888.00 2016-10-25 22:56:42.000 299 33747.55 154.18 17092.40 88888.00 2016-10-25 22:56:43.000 299 33747.51 154.17 17092.39 88888.00 2016-10-25 22:56:44.000 299 33747.49 154.17 17092.38 88888.00 2016-10-25 22:56:45.000 299 33747.51 154.15 17092.40 37829.59 2016-10-25 22:56:46.000 299 33747.53 154.14 17092.39 88888.00 2016-10-25 22:56:47.000 299 33747.51 154.11 17092.41 88888.00 2016-10-25 22:56:48.000 299 33747.49 154.13 17092.37 88888.00 2016-10-25 22:56:49.000 299 33747.53 154.08 17092.34 88888.00 2016-10-25 22:56:50.000 299 33747.55 154.09 17092.33 37829.64 2016-10-25 22:56:51.000 299 33747.53 154.08 17092.40 88888.00 2016-10-25 22:56:52.000 299 33747.50 154.03 17092.41 88888.00 2016-10-25 22:56:53.000 299 33747.48 154.00 17092.37 88888.00 2016-10-25 22:56:54.000 299 33747.52 153.95 17092.38 88888.00 2016-10-25 22:56:55.000 299 33747.45 153.85 17092.37 37829.55 2016-10-25 22:56:56.000 299 33747.44 153.84 17092.37 88888.00 2016-10-25 22:56:57.000 299 33747.45 153.82 17092.40 88888.00 2016-10-25 22:56:58.000 299 33747.45 153.80 17092.42 88888.00 2016-10-25 22:56:59.000 299 33747.44 153.76 17092.43 88888.00 2016-10-25 22:57:00.000 299 33747.46 153.72 17092.47 37829.63 2016-10-25 22:57:01.000 299 33747.47 153.69 17092.45 88888.00 2016-10-25 22:57:02.000 299 33747.49 153.63 17092.47 88888.00 2016-10-25 22:57:03.000 299 33747.47 153.61 17092.50 88888.00 2016-10-25 22:57:04.000 299 33747.46 153.59 17092.47 88888.00 2016-10-25 22:57:05.000 299 33747.48 153.53 17092.48 37829.49 2016-10-25 22:57:06.000 299 33747.48 153.51 17092.49 88888.00 2016-10-25 22:57:07.000 299 33747.47 153.45 17092.48 88888.00 2016-10-25 22:57:08.000 299 33747.47 153.41 17092.50 88888.00 2016-10-25 22:57:09.000 299 33747.42 153.32 17092.46 88888.00 2016-10-25 22:57:10.000 299 33747.37 153.27 17092.45 37829.57 2016-10-25 22:57:11.000 299 33747.35 153.21 17092.43 88888.00 2016-10-25 22:57:12.000 299 33747.35 153.21 17092.40 88888.00 2016-10-25 22:57:13.000 299 33747.33 153.18 17092.42 88888.00 2016-10-25 22:57:14.000 299 33747.24 153.15 17092.42 88888.00 2016-10-25 22:57:15.000 299 33747.21 153.16 17092.43 37829.48 2016-10-25 22:57:16.000 299 33747.19 153.11 17092.44 88888.00 2016-10-25 22:57:17.000 299 33747.19 153.10 17092.46 88888.00 2016-10-25 22:57:18.000 299 33747.13 153.12 17092.47 88888.00 2016-10-25 22:57:19.000 299 33747.10 153.08 17092.42 88888.00 2016-10-25 22:57:20.000 299 33747.13 153.06 17092.42 37829.30 2016-10-25 22:57:21.000 299 33747.11 153.04 17092.45 88888.00 2016-10-25 22:57:22.000 299 33747.07 153.04 17092.47 88888.00 2016-10-25 22:57:23.000 299 33747.04 152.95 17092.47 88888.00 2016-10-25 22:57:24.000 299 33747.02 152.89 17092.45 88888.00 2016-10-25 22:57:25.000 299 33746.99 152.88 17092.48 37829.11 2016-10-25 22:57:26.000 299 33747.00 152.84 17092.49 88888.00 2016-10-25 22:57:27.000 299 33746.99 152.80 17092.48 88888.00 2016-10-25 22:57:28.000 299 33746.99 152.76 17092.49 88888.00 2016-10-25 22:57:29.000 299 33746.98 152.71 17092.46 88888.00 2016-10-25 22:57:30.000 299 33746.96 152.68 17092.47 37829.17 2016-10-25 22:57:31.000 299 33746.93 152.64 17092.44 88888.00 2016-10-25 22:57:32.000 299 33746.89 152.63 17092.42 88888.00 2016-10-25 22:57:33.000 299 33746.87 152.58 17092.46 88888.00 2016-10-25 22:57:34.000 299 33746.86 152.53 17092.46 88888.00 2016-10-25 22:57:35.000 299 33746.89 152.44 17092.49 37829.15 2016-10-25 22:57:36.000 299 33746.91 152.38 17092.47 88888.00 2016-10-25 22:57:37.000 299 33746.89 152.35 17092.48 88888.00 2016-10-25 22:57:38.000 299 33746.92 152.26 17092.50 88888.00 2016-10-25 22:57:39.000 299 33746.94 152.19 17092.47 88888.00 2016-10-25 22:57:40.000 299 33746.98 152.13 17092.48 37829.11 2016-10-25 22:57:41.000 299 33747.00 152.09 17092.50 88888.00 2016-10-25 22:57:42.000 299 33747.04 152.04 17092.53 88888.00 2016-10-25 22:57:43.000 299 33747.06 152.00 17092.48 88888.00 2016-10-25 22:57:44.000 299 33747.09 151.94 17092.51 88888.00 2016-10-25 22:57:45.000 299 33747.11 151.88 17092.54 37829.28 2016-10-25 22:57:46.000 299 33747.14 151.82 17092.50 88888.00 2016-10-25 22:57:47.000 299 33747.21 151.77 17092.51 88888.00 2016-10-25 22:57:48.000 299 33747.22 151.73 17092.51 88888.00 2016-10-25 22:57:49.000 299 33747.23 151.65 17092.50 88888.00 2016-10-25 22:57:50.000 299 33747.24 151.58 17092.50 37829.44 2016-10-25 22:57:51.000 299 33747.23 151.55 17092.48 88888.00 2016-10-25 22:57:52.000 299 33747.23 151.51 17092.46 88888.00 2016-10-25 22:57:53.000 299 33747.20 151.44 17092.46 88888.00 2016-10-25 22:57:54.000 299 33747.17 151.42 17092.44 88888.00 2016-10-25 22:57:55.000 299 33747.20 151.39 17092.48 37829.50 2016-10-25 22:57:56.000 299 33747.17 151.33 17092.48 88888.00 2016-10-25 22:57:57.000 299 33747.18 151.27 17092.51 88888.00 2016-10-25 22:57:58.000 299 33747.16 151.23 17092.51 88888.00 2016-10-25 22:57:59.000 299 33747.16 151.16 17092.48 88888.00 2016-10-25 22:58:00.000 299 33747.15 151.10 17092.50 37829.39 2016-10-25 22:58:01.000 299 33747.17 151.07 17092.49 88888.00 2016-10-25 22:58:02.000 299 33747.16 151.10 17092.50 88888.00 2016-10-25 22:58:03.000 299 33747.15 151.06 17092.53 88888.00 2016-10-25 22:58:04.000 299 33747.11 151.05 17092.52 88888.00 2016-10-25 22:58:05.000 299 33747.07 151.01 17092.55 37829.31 2016-10-25 22:58:06.000 299 33747.03 150.99 17092.56 88888.00 2016-10-25 22:58:07.000 299 33746.97 150.95 17092.55 88888.00 2016-10-25 22:58:08.000 299 33746.98 150.90 17092.55 88888.00 2016-10-25 22:58:09.000 299 33746.96 150.93 17092.59 88888.00 2016-10-25 22:58:10.000 299 33746.92 150.88 17092.54 37829.24 2016-10-25 22:58:11.000 299 33746.92 150.87 17092.56 88888.00 2016-10-25 22:58:12.000 299 33746.89 150.85 17092.63 88888.00 2016-10-25 22:58:13.000 299 33746.87 150.82 17092.62 88888.00 2016-10-25 22:58:14.000 299 33746.86 150.75 17092.63 88888.00 2016-10-25 22:58:15.000 299 33746.86 150.70 17092.63 37829.13 2016-10-25 22:58:16.000 299 33746.83 150.68 17092.62 88888.00 2016-10-25 22:58:17.000 299 33746.82 150.62 17092.60 88888.00 2016-10-25 22:58:18.000 299 33746.82 150.55 17092.65 88888.00 2016-10-25 22:58:19.000 299 33746.84 150.53 17092.62 88888.00 2016-10-25 22:58:20.000 299 33746.87 150.49 17092.62 37829.01 2016-10-25 22:58:21.000 299 33746.84 150.43 17092.60 88888.00 2016-10-25 22:58:22.000 299 33746.84 150.41 17092.58 88888.00 2016-10-25 22:58:23.000 299 33746.81 150.34 17092.57 88888.00 2016-10-25 22:58:24.000 299 33746.80 150.34 17092.64 88888.00 2016-10-25 22:58:25.000 299 33746.87 150.29 17092.61 37829.08 2016-10-25 22:58:26.000 299 33746.90 150.25 17092.59 88888.00 2016-10-25 22:58:27.000 299 33746.92 150.20 17092.57 88888.00 2016-10-25 22:58:28.000 299 33746.92 150.13 17092.59 88888.00 2016-10-25 22:58:29.000 299 33746.91 150.08 17092.61 88888.00 2016-10-25 22:58:30.000 299 33746.93 150.01 17092.65 37829.12 2016-10-25 22:58:31.000 299 33746.92 150.00 17092.64 88888.00 2016-10-25 22:58:32.000 299 33746.94 149.96 17092.65 88888.00 2016-10-25 22:58:33.000 299 33746.93 149.87 17092.66 88888.00 2016-10-25 22:58:34.000 299 33746.97 149.87 17092.64 88888.00 2016-10-25 22:58:35.000 299 33746.99 149.80 17092.67 37829.24 2016-10-25 22:58:36.000 299 33746.97 149.75 17092.69 88888.00 2016-10-25 22:58:37.000 299 33746.98 149.74 17092.67 88888.00 2016-10-25 22:58:38.000 299 33747.01 149.65 17092.60 88888.00 2016-10-25 22:58:39.000 299 33747.02 149.60 17092.61 88888.00 2016-10-25 22:58:40.000 299 33747.06 149.54 17092.59 37829.23 2016-10-25 22:58:41.000 299 33747.05 149.44 17092.60 88888.00 2016-10-25 22:58:42.000 299 33747.04 149.40 17092.61 88888.00 2016-10-25 22:58:43.000 299 33747.05 149.36 17092.61 88888.00 2016-10-25 22:58:44.000 299 33747.01 149.33 17092.61 88888.00 2016-10-25 22:58:45.000 299 33747.07 149.30 17092.68 37829.28 2016-10-25 22:58:46.000 299 33747.07 149.26 17092.65 88888.00 2016-10-25 22:58:47.000 299 33747.04 149.24 17092.65 88888.00 2016-10-25 22:58:48.000 299 33747.00 149.21 17092.63 88888.00 2016-10-25 22:58:49.000 299 33747.02 149.19 17092.67 88888.00 2016-10-25 22:58:50.000 299 33747.02 149.16 17092.65 37829.30 2016-10-25 22:58:51.000 299 33747.06 149.13 17092.65 88888.00 2016-10-25 22:58:52.000 299 33747.07 149.08 17092.62 88888.00 2016-10-25 22:58:53.000 299 33747.04 149.05 17092.64 88888.00 2016-10-25 22:58:54.000 299 33746.99 148.98 17092.65 88888.00 2016-10-25 22:58:55.000 299 33746.99 148.92 17092.68 37829.27 2016-10-25 22:58:56.000 299 33747.02 148.89 17092.67 88888.00 2016-10-25 22:58:57.000 299 33747.02 148.88 17092.64 88888.00 2016-10-25 22:58:58.000 299 33747.01 148.85 17092.65 88888.00 2016-10-25 22:58:59.000 299 33747.00 148.79 17092.65 88888.00 2016-10-25 22:59:00.000 299 33747.00 148.74 17092.69 37829.23 2016-10-25 22:59:01.000 299 33746.98 148.72 17092.68 88888.00 2016-10-25 22:59:02.000 299 33746.98 148.72 17092.68 88888.00 2016-10-25 22:59:03.000 299 33746.97 148.65 17092.63 88888.00 2016-10-25 22:59:04.000 299 33746.95 148.56 17092.63 88888.00 2016-10-25 22:59:05.000 299 33746.97 148.52 17092.61 37829.25 2016-10-25 22:59:06.000 299 33746.95 148.52 17092.67 88888.00 2016-10-25 22:59:07.000 299 33746.97 148.50 17092.69 88888.00 2016-10-25 22:59:08.000 299 33746.96 148.42 17092.66 88888.00 2016-10-25 22:59:09.000 299 33746.94 148.38 17092.70 88888.00 2016-10-25 22:59:10.000 299 33746.93 148.35 17092.71 37829.24 2016-10-25 22:59:11.000 299 33746.93 148.32 17092.66 88888.00 2016-10-25 22:59:12.000 299 33746.93 148.28 17092.64 88888.00 2016-10-25 22:59:13.000 299 33746.90 148.24 17092.66 88888.00 2016-10-25 22:59:14.000 299 33746.88 148.23 17092.64 88888.00 2016-10-25 22:59:15.000 299 33746.86 148.21 17092.67 37829.18 2016-10-25 22:59:16.000 299 33746.85 148.19 17092.71 88888.00 2016-10-25 22:59:17.000 299 33746.84 148.14 17092.73 88888.00 2016-10-25 22:59:18.000 299 33746.82 148.14 17092.73 88888.00 2016-10-25 22:59:19.000 299 33746.81 148.13 17092.71 88888.00 2016-10-25 22:59:20.000 299 33746.83 148.08 17092.70 37829.13 2016-10-25 22:59:21.000 299 33746.81 148.00 17092.69 88888.00 2016-10-25 22:59:22.000 299 33746.80 147.96 17092.75 88888.00 2016-10-25 22:59:23.000 299 33746.83 147.96 17092.79 88888.00 2016-10-25 22:59:24.000 299 33746.82 147.96 17092.77 88888.00 2016-10-25 22:59:25.000 299 33746.81 147.93 17092.78 37829.14 2016-10-25 22:59:26.000 299 33746.82 147.93 17092.80 88888.00 2016-10-25 22:59:27.000 299 33746.83 147.90 17092.80 88888.00 2016-10-25 22:59:28.000 299 33746.82 147.89 17092.73 88888.00 2016-10-25 22:59:29.000 299 33746.81 147.86 17092.72 88888.00 2016-10-25 22:59:30.000 299 33746.80 147.81 17092.73 37829.15 2016-10-25 22:59:31.000 299 33746.81 147.80 17092.74 88888.00 2016-10-25 22:59:32.000 299 33746.81 147.81 17092.76 88888.00 2016-10-25 22:59:33.000 299 33746.85 147.75 17092.75 88888.00 2016-10-25 22:59:34.000 299 33746.88 147.70 17092.75 88888.00 2016-10-25 22:59:35.000 299 33746.93 147.71 17092.79 37829.22 2016-10-25 22:59:36.000 299 33746.96 147.69 17092.82 88888.00 2016-10-25 22:59:37.000 299 33746.98 147.68 17092.79 88888.00 2016-10-25 22:59:38.000 299 33747.01 147.61 17092.81 88888.00 2016-10-25 22:59:39.000 299 33747.03 147.56 17092.84 88888.00 2016-10-25 22:59:40.000 299 33747.09 147.54 17092.84 37829.30 2016-10-25 22:59:41.000 299 33747.13 147.52 17092.76 88888.00 2016-10-25 22:59:42.000 299 33747.15 147.52 17092.76 88888.00 2016-10-25 22:59:43.000 299 33747.20 147.52 17092.75 88888.00 2016-10-25 22:59:44.000 299 33747.25 147.46 17092.71 88888.00 2016-10-25 22:59:45.000 299 33747.31 147.40 17092.71 37829.39 2016-10-25 22:59:46.000 299 33747.34 147.38 17092.74 88888.00 2016-10-25 22:59:47.000 299 33747.35 147.38 17092.70 88888.00 2016-10-25 22:59:48.000 299 33747.41 147.34 17092.68 88888.00 2016-10-25 22:59:49.000 299 33747.40 147.28 17092.69 88888.00 2016-10-25 22:59:50.000 299 33747.47 147.27 17092.73 37829.60 2016-10-25 22:59:51.000 299 33747.52 147.29 17092.76 88888.00 2016-10-25 22:59:52.000 299 33747.60 147.25 17092.76 88888.00 2016-10-25 22:59:53.000 299 33747.66 147.23 17092.77 88888.00 2016-10-25 22:59:54.000 299 33747.69 147.18 17092.74 88888.00 2016-10-25 22:59:55.000 299 33747.71 147.10 17092.76 37829.82 2016-10-25 22:59:56.000 299 33747.69 147.03 17092.79 88888.00 2016-10-25 22:59:57.000 299 33747.73 147.03 17092.76 88888.00 2016-10-25 22:59:58.000 299 33747.77 147.02 17092.73 88888.00 2016-10-25 22:59:59.000 299 33747.78 146.94 17092.73 88888.00 2016-10-25 23:00:00.000 299 33747.79 146.92 17092.75 37829.84 2016-10-25 23:00:01.000 299 33747.82 146.92 17092.72 88888.00 2016-10-25 23:00:02.000 299 33747.90 146.87 17092.66 88888.00 2016-10-25 23:00:03.000 299 33747.91 146.84 17092.71 88888.00 2016-10-25 23:00:04.000 299 33747.85 146.84 17092.69 88888.00 2016-10-25 23:00:05.000 299 33747.88 146.81 17092.71 37830.00 2016-10-25 23:00:06.000 299 33747.91 146.78 17092.72 88888.00 2016-10-25 23:00:07.000 299 33747.90 146.75 17092.72 88888.00 2016-10-25 23:00:08.000 299 33747.93 146.76 17092.70 88888.00 2016-10-25 23:00:09.000 299 33747.95 146.72 17092.74 88888.00 2016-10-25 23:00:10.000 299 33747.92 146.71 17092.77 37830.02 2016-10-25 23:00:11.000 299 33747.94 146.68 17092.74 88888.00 2016-10-25 23:00:12.000 299 33747.95 146.64 17092.77 88888.00 2016-10-25 23:00:13.000 299 33747.93 146.60 17092.73 88888.00 2016-10-25 23:00:14.000 299 33747.96 146.53 17092.72 88888.00 2016-10-25 23:00:15.000 299 33747.94 146.51 17092.70 37830.19 2016-10-25 23:00:16.000 299 33747.99 146.50 17092.71 88888.00 2016-10-25 23:00:17.000 299 33748.03 146.45 17092.75 88888.00 2016-10-25 23:00:18.000 299 33748.00 146.43 17092.77 88888.00 2016-10-25 23:00:19.000 299 33748.03 146.42 17092.74 88888.00 2016-10-25 23:00:20.000 299 33748.01 146.38 17092.75 37830.17 2016-10-25 23:00:21.000 299 33748.03 146.34 17092.79 88888.00 2016-10-25 23:00:22.000 299 33748.07 146.35 17092.77 88888.00 2016-10-25 23:00:23.000 299 33748.04 146.34 17092.77 88888.00 2016-10-25 23:00:24.000 299 33748.06 146.31 17092.79 88888.00 2016-10-25 23:00:25.000 299 33748.07 146.32 17092.80 37830.18 2016-10-25 23:00:26.000 299 33748.11 146.32 17092.76 88888.00 2016-10-25 23:00:27.000 299 33748.14 146.34 17092.76 88888.00 2016-10-25 23:00:28.000 299 33748.14 146.30 17092.77 88888.00 2016-10-25 23:00:29.000 299 33748.19 146.26 17092.74 88888.00 2016-10-25 23:00:30.000 299 33748.21 146.24 17092.75 37830.24 2016-10-25 23:00:31.000 299 33748.24 146.21 17092.75 88888.00 2016-10-25 23:00:32.000 299 33748.24 146.19 17092.73 88888.00 2016-10-25 23:00:33.000 299 33748.30 146.15 17092.75 88888.00 2016-10-25 23:00:34.000 299 33748.31 146.15 17092.75 88888.00 2016-10-25 23:00:35.000 299 33748.32 146.10 17092.76 37830.38 2016-10-25 23:00:36.000 299 33748.34 146.04 17092.76 88888.00 2016-10-25 23:00:37.000 299 33748.33 146.02 17092.77 88888.00 2016-10-25 23:00:38.000 299 33748.29 145.99 17092.72 88888.00 2016-10-25 23:00:39.000 299 33748.30 145.94 17092.71 88888.00 2016-10-25 23:00:40.000 299 33748.34 145.88 17092.72 37830.42 2016-10-25 23:00:41.000 299 33748.36 145.89 17092.74 88888.00 2016-10-25 23:00:42.000 299 33748.35 145.88 17092.77 88888.00 2016-10-25 23:00:43.000 299 33748.40 145.81 17092.77 88888.00 2016-10-25 23:00:44.000 299 33748.43 145.82 17092.77 88888.00 2016-10-25 23:00:45.000 299 33748.45 145.80 17092.79 37830.47 2016-10-25 23:00:46.000 299 33748.45 145.80 17092.80 88888.00 2016-10-25 23:00:47.000 299 33748.44 145.76 17092.79 88888.00 2016-10-25 23:00:48.000 299 33748.46 145.70 17092.79 88888.00 2016-10-25 23:00:49.000 299 33748.53 145.66 17092.85 88888.00 2016-10-25 23:00:50.000 299 33748.55 145.65 17092.84 37830.66 2016-10-25 23:00:51.000 299 33748.52 145.62 17092.82 88888.00 2016-10-25 23:00:52.000 299 33748.53 145.64 17092.84 88888.00 2016-10-25 23:00:53.000 299 33748.54 145.66 17092.86 88888.00 2016-10-25 23:00:54.000 299 33748.54 145.61 17092.86 88888.00 2016-10-25 23:00:55.000 299 33748.56 145.61 17092.84 37830.56 2016-10-25 23:00:56.000 299 33748.61 145.60 17092.79 88888.00 2016-10-25 23:00:57.000 299 33748.63 145.55 17092.77 88888.00 2016-10-25 23:00:58.000 299 33748.63 145.50 17092.74 88888.00 2016-10-25 23:00:59.000 299 33748.68 145.46 17092.75 88888.00 2016-10-25 23:01:00.000 299 33748.66 145.46 17092.74 37830.69 2016-10-25 23:01:01.000 299 33748.69 145.45 17092.76 88888.00 2016-10-25 23:01:02.000 299 33748.72 145.44 17092.76 88888.00 2016-10-25 23:01:03.000 299 33748.74 145.45 17092.78 88888.00 2016-10-25 23:01:04.000 299 33748.77 145.43 17092.80 88888.00 2016-10-25 23:01:05.000 299 33748.83 145.36 17092.83 37830.79 2016-10-25 23:01:06.000 299 33748.90 145.31 17092.84 88888.00 2016-10-25 23:01:07.000 299 33748.93 145.26 17092.80 88888.00 2016-10-25 23:01:08.000 299 33748.95 145.23 17092.77 88888.00 2016-10-25 23:01:09.000 299 33749.00 145.17 17092.75 88888.00 2016-10-25 23:01:10.000 299 33749.03 145.13 17092.75 37830.92 2016-10-25 23:01:11.000 299 33749.04 145.11 17092.75 88888.00 2016-10-25 23:01:12.000 299 33749.08 145.07 17092.77 88888.00 2016-10-25 23:01:13.000 299 33749.15 145.11 17092.77 88888.00 2016-10-25 23:01:14.000 299 33749.16 145.06 17092.79 88888.00 2016-10-25 23:01:15.000 299 33749.22 144.99 17092.83 37831.08 2016-10-25 23:01:16.000 299 33749.28 144.96 17092.79 88888.00 2016-10-25 23:01:17.000 299 33749.35 144.96 17092.79 88888.00 2016-10-25 23:01:18.000 299 33749.37 144.91 17092.75 88888.00 2016-10-25 23:01:19.000 299 33749.38 144.89 17092.73 88888.00 2016-10-25 23:01:20.000 299 33749.43 144.85 17092.76 37831.35 2016-10-25 23:01:21.000 299 33749.44 144.82 17092.73 88888.00 2016-10-25 23:01:22.000 299 33749.44 144.78 17092.74 88888.00 2016-10-25 23:01:23.000 299 33749.45 144.78 17092.79 88888.00 2016-10-25 23:01:24.000 299 33749.49 144.73 17092.75 88888.00 2016-10-25 23:01:25.000 299 33749.50 144.74 17092.77 37831.48 2016-10-25 23:01:26.000 299 33749.53 144.70 17092.77 88888.00 2016-10-25 23:01:27.000 299 33749.59 144.70 17092.81 88888.00 2016-10-25 23:01:28.000 299 33749.59 144.70 17092.81 88888.00 2016-10-25 23:01:29.000 299 33749.60 144.68 17092.78 88888.00 2016-10-25 23:01:30.000 299 33749.65 144.63 17092.78 37831.45 2016-10-25 23:01:31.000 299 33749.70 144.63 17092.80 88888.00 2016-10-25 23:01:32.000 299 33749.69 144.58 17092.80 88888.00 2016-10-25 23:01:33.000 299 33749.67 144.53 17092.79 88888.00 2016-10-25 23:01:34.000 299 33749.70 144.51 17092.78 88888.00 2016-10-25 23:01:35.000 299 33749.79 144.46 17092.76 37831.60 2016-10-25 23:01:36.000 299 33749.81 144.40 17092.76 88888.00 2016-10-25 23:01:37.000 299 33749.81 144.39 17092.72 88888.00 2016-10-25 23:01:38.000 299 33749.85 144.36 17092.72 88888.00 2016-10-25 23:01:39.000 299 33749.88 144.31 17092.70 88888.00 2016-10-25 23:01:40.000 299 33749.91 144.34 17092.69 37831.73 2016-10-25 23:01:41.000 299 33749.94 144.34 17092.69 88888.00 2016-10-25 23:01:42.000 299 33749.96 144.29 17092.71 88888.00 2016-10-25 23:01:43.000 299 33750.01 144.22 17092.70 88888.00 2016-10-25 23:01:44.000 299 33750.01 144.19 17092.70 88888.00 2016-10-25 23:01:45.000 299 33750.02 144.16 17092.71 37831.94 2016-10-25 23:01:46.000 299 33750.08 144.14 17092.68 88888.00 2016-10-25 23:01:47.000 299 33750.09 144.14 17092.70 88888.00 2016-10-25 23:01:48.000 299 33750.10 144.11 17092.72 88888.00 2016-10-25 23:01:49.000 299 33750.12 144.08 17092.71 88888.00 2016-10-25 23:01:50.000 299 33750.14 144.07 17092.74 37831.94 2016-10-25 23:01:51.000 299 33750.16 144.03 17092.74 88888.00 2016-10-25 23:01:52.000 299 33750.19 143.96 17092.71 88888.00 2016-10-25 23:01:53.000 299 33750.19 143.93 17092.74 88888.00 2016-10-25 23:01:54.000 299 33750.17 143.87 17092.75 88888.00 2016-10-25 23:01:55.000 299 33750.17 143.83 17092.75 37831.98 2016-10-25 23:01:56.000 299 33750.14 143.82 17092.74 88888.00 2016-10-25 23:01:57.000 299 33750.17 143.75 17092.76 88888.00 2016-10-25 23:01:58.000 299 33750.19 143.69 17092.77 88888.00 2016-10-25 23:01:59.000 299 33750.22 143.67 17092.75 88888.00 2016-10-25 23:02:00.000 299 33750.24 143.63 17092.78 37832.08 2016-10-25 23:02:01.000 299 33750.23 143.57 17092.75 88888.00 2016-10-25 23:02:02.000 299 33750.22 143.55 17092.74 88888.00 2016-10-25 23:02:03.000 299 33750.23 143.53 17092.73 88888.00 2016-10-25 23:02:04.000 299 33750.25 143.47 17092.66 88888.00 2016-10-25 23:02:05.000 299 33750.25 143.41 17092.67 37832.10 2016-10-25 23:02:06.000 299 33750.23 143.41 17092.72 88888.00 2016-10-25 23:02:07.000 299 33750.20 143.40 17092.73 88888.00 2016-10-25 23:02:08.000 299 33750.18 143.36 17092.71 88888.00 2016-10-25 23:02:09.000 299 33750.18 143.35 17092.72 88888.00 2016-10-25 23:02:10.000 299 33750.17 143.35 17092.78 37832.12 2016-10-25 23:02:11.000 299 33750.17 143.32 17092.78 88888.00 2016-10-25 23:02:12.000 299 33750.16 143.25 17092.75 88888.00 2016-10-25 23:02:13.000 299 33750.11 143.20 17092.76 88888.00 2016-10-25 23:02:14.000 299 33750.09 143.20 17092.79 88888.00 2016-10-25 23:02:15.000 299 33750.07 143.15 17092.77 37832.11 2016-10-25 23:02:16.000 299 33750.09 143.12 17092.76 88888.00 2016-10-25 23:02:17.000 299 33750.11 143.11 17092.81 88888.00 2016-10-25 23:02:18.000 299 33750.12 143.09 17092.80 88888.00 2016-10-25 23:02:19.000 299 33750.11 143.08 17092.74 88888.00 2016-10-25 23:02:20.000 299 33750.07 143.04 17092.75 37831.98 2016-10-25 23:02:21.000 299 33750.05 143.03 17092.74 88888.00 2016-10-25 23:02:22.000 299 33750.03 143.00 17092.77 88888.00 2016-10-25 23:02:23.000 299 33750.01 142.98 17092.76 88888.00 2016-10-25 23:02:24.000 299 33750.02 142.96 17092.78 88888.00 2016-10-25 23:02:25.000 299 33749.97 142.95 17092.82 37831.88 2016-10-25 23:02:26.000 299 33749.95 142.89 17092.83 88888.00 2016-10-25 23:02:27.000 299 33749.94 142.89 17092.79 88888.00 2016-10-25 23:02:28.000 299 33749.93 142.90 17092.77 88888.00 2016-10-25 23:02:29.000 299 33749.92 142.86 17092.80 88888.00 2016-10-25 23:02:30.000 299 33749.89 142.84 17092.83 37831.90 2016-10-25 23:02:31.000 299 33749.86 142.82 17092.86 88888.00 2016-10-25 23:02:32.000 299 33749.83 142.77 17092.82 88888.00 2016-10-25 23:02:33.000 299 33749.79 142.74 17092.85 88888.00 2016-10-25 23:02:34.000 299 33749.81 142.73 17092.84 88888.00 2016-10-25 23:02:35.000 299 33749.76 142.72 17092.86 37831.79 2016-10-25 23:02:36.000 299 33749.76 142.69 17092.88 88888.00 2016-10-25 23:02:37.000 299 33749.73 142.64 17092.86 88888.00 2016-10-25 23:02:38.000 299 33749.67 142.56 17092.86 88888.00 2016-10-25 23:02:39.000 299 33749.69 142.56 17092.89 88888.00 2016-10-25 23:02:40.000 299 33749.64 142.55 17092.95 37831.59 2016-10-25 23:02:41.000 299 33749.56 142.50 17092.93 88888.00 2016-10-25 23:02:42.000 299 33749.52 142.50 17092.93 88888.00 2016-10-25 23:02:43.000 299 33749.54 142.48 17092.94 88888.00 2016-10-25 23:02:44.000 299 33749.55 142.45 17092.96 88888.00 2016-10-25 23:02:45.000 299 33749.53 142.40 17092.94 37831.55 2016-10-25 23:02:46.000 299 33749.48 142.38 17092.96 88888.00 2016-10-25 23:02:47.000 299 33749.48 142.35 17092.95 88888.00 2016-10-25 23:02:48.000 299 33749.48 142.33 17092.96 88888.00 2016-10-25 23:02:49.000 299 33749.45 142.29 17093.00 88888.00 2016-10-25 23:02:50.000 299 33749.37 142.21 17093.01 37831.47 2016-10-25 23:02:51.000 299 33749.36 142.20 17093.01 88888.00 2016-10-25 23:02:52.000 299 33749.37 142.22 17093.06 88888.00 2016-10-25 23:02:53.000 299 33749.32 142.20 17093.03 88888.00 2016-10-25 23:02:54.000 299 33749.32 142.15 17093.00 88888.00 2016-10-25 23:02:55.000 299 33749.32 142.13 17093.04 37831.26 2016-10-25 23:02:56.000 299 33749.25 142.12 17093.05 88888.00 2016-10-25 23:02:57.000 299 33749.24 142.07 17093.02 88888.00 2016-10-25 23:02:58.000 299 33749.21 142.04 17093.06 88888.00 2016-10-25 23:02:59.000 299 33749.14 142.00 17093.07 88888.00 2016-10-25 23:03:00.000 299 33749.11 141.97 17093.07 37831.19 2016-10-25 23:03:01.000 299 33749.08 141.98 17093.10 88888.00 2016-10-25 23:03:02.000 299 33749.04 141.97 17093.12 88888.00 2016-10-25 23:03:03.000 299 33749.06 141.97 17093.08 88888.00 2016-10-25 23:03:04.000 299 33749.05 141.98 17093.06 88888.00 2016-10-25 23:03:05.000 299 33749.03 141.92 17093.06 37831.16 2016-10-25 23:03:06.000 299 33748.96 141.86 17093.05 88888.00 2016-10-25 23:03:07.000 299 33748.94 141.84 17093.04 88888.00 2016-10-25 23:03:08.000 299 33748.93 141.81 17093.08 88888.00 2016-10-25 23:03:09.000 299 33748.85 141.71 17093.09 88888.00 2016-10-25 23:03:10.000 299 33748.80 141.63 17093.09 37831.10 2016-10-25 23:03:11.000 299 33748.77 141.63 17093.08 88888.00 2016-10-25 23:03:12.000 299 33748.73 141.60 17093.06 88888.00 2016-10-25 23:03:13.000 299 33748.69 141.55 17093.11 88888.00 2016-10-25 23:03:14.000 299 33748.70 141.53 17093.16 88888.00 2016-10-25 23:03:15.000 299 33748.67 141.54 17093.15 37830.85 2016-10-25 23:03:16.000 299 33748.62 141.56 17093.16 88888.00 2016-10-25 23:03:17.000 299 33748.55 141.55 17093.14 88888.00 2016-10-25 23:03:18.000 299 33748.54 141.53 17093.10 88888.00 2016-10-25 23:03:19.000 299 33748.51 141.52 17093.09 88888.00 2016-10-25 23:03:20.000 299 33748.42 141.47 17093.12 37830.63 2016-10-25 23:03:21.000 299 33748.41 141.46 17093.16 88888.00 2016-10-25 23:03:22.000 299 33748.38 141.45 17093.16 88888.00 2016-10-25 23:03:23.000 299 33748.34 141.42 17093.16 88888.00 2016-10-25 23:03:24.000 299 33748.32 141.37 17093.18 88888.00 2016-10-25 23:03:25.000 299 33748.27 141.37 17093.20 37830.48 2016-10-25 23:03:26.000 299 33748.18 141.35 17093.17 88888.00 2016-10-25 23:03:27.000 299 33748.16 141.33 17093.22 88888.00 2016-10-25 23:03:28.000 299 33748.11 141.33 17093.22 88888.00 2016-10-25 23:03:29.000 299 33748.05 141.27 17093.24 88888.00 2016-10-25 23:03:30.000 299 33748.04 141.28 17093.26 37830.31 2016-10-25 23:03:31.000 299 33747.98 141.28 17093.23 88888.00 2016-10-25 23:03:32.000 299 33747.92 141.27 17093.24 88888.00 2016-10-25 23:03:33.000 299 33747.90 141.22 17093.25 88888.00 2016-10-25 23:03:34.000 299 33747.86 141.22 17093.23 88888.00 2016-10-25 23:03:35.000 299 33747.83 141.21 17093.25 37830.16 2016-10-25 23:03:36.000 299 33747.84 141.17 17093.24 88888.00 2016-10-25 23:03:37.000 299 33747.76 141.14 17093.26 88888.00 2016-10-25 23:03:38.000 299 33747.66 141.16 17093.25 88888.00 2016-10-25 23:03:39.000 299 33747.61 141.18 17093.25 88888.00 2016-10-25 23:03:40.000 299 33747.60 141.15 17093.29 37830.04 2016-10-25 23:03:41.000 299 33747.55 141.12 17093.31 88888.00 2016-10-25 23:03:42.000 299 33747.49 141.14 17093.33 88888.00 2016-10-25 23:03:43.000 299 33747.45 141.16 17093.31 88888.00 2016-10-25 23:03:44.000 299 33747.41 141.13 17093.28 88888.00 2016-10-25 23:03:45.000 299 33747.38 141.11 17093.35 37829.89 2016-10-25 23:03:46.000 299 33747.30 141.07 17093.32 88888.00 2016-10-25 23:03:47.000 299 33747.27 141.10 17093.27 88888.00 2016-10-25 23:03:48.000 299 33747.25 141.12 17093.30 88888.00 2016-10-25 23:03:49.000 299 33747.22 141.07 17093.35 88888.00 2016-10-25 23:03:50.000 299 33747.20 141.05 17093.37 37829.69 2016-10-25 23:03:51.000 299 33747.16 141.05 17093.38 88888.00 2016-10-25 23:03:52.000 299 33747.11 141.05 17093.35 88888.00 2016-10-25 23:03:53.000 299 33747.09 141.05 17093.32 88888.00 2016-10-25 23:03:54.000 299 33747.04 141.05 17093.31 88888.00 2016-10-25 23:03:55.000 299 33747.01 141.04 17093.35 37829.50 2016-10-25 23:03:56.000 299 33746.93 141.02 17093.38 88888.00 2016-10-25 23:03:57.000 299 33746.86 140.97 17093.35 88888.00 2016-10-25 23:03:58.000 299 33746.82 140.91 17093.35 88888.00 2016-10-25 23:03:59.000 299 33746.78 140.90 17093.34 88888.00 2016-10-25 23:04:00.000 299 33746.76 140.90 17093.36 37829.34 2016-10-25 23:04:01.000 299 33746.72 140.89 17093.38 88888.00 2016-10-25 23:04:02.000 299 33746.64 140.86 17093.40 88888.00 2016-10-25 23:04:03.000 299 33746.62 140.82 17093.38 88888.00 2016-10-25 23:04:04.000 299 33746.57 140.82 17093.42 88888.00 2016-10-25 23:04:05.000 299 33746.51 140.84 17093.46 37829.06 2016-10-25 23:04:06.000 299 33746.48 140.84 17093.48 88888.00 2016-10-25 23:04:07.000 299 33746.45 140.86 17093.48 88888.00 2016-10-25 23:04:08.000 299 33746.38 140.88 17093.52 88888.00 2016-10-25 23:04:09.000 299 33746.33 140.92 17093.48 88888.00 2016-10-25 23:04:10.000 299 33746.30 140.88 17093.50 37828.99 2016-10-25 23:04:11.000 299 33746.22 140.89 17093.52 88888.00 2016-10-25 23:04:12.000 299 33746.12 140.87 17093.52 88888.00 2016-10-25 23:04:13.000 299 33746.09 140.86 17093.50 88888.00 2016-10-25 23:04:14.000 299 33746.08 140.86 17093.51 88888.00 2016-10-25 23:04:15.000 299 33745.98 140.84 17093.52 37828.71 2016-10-25 23:04:16.000 299 33745.96 140.85 17093.55 88888.00 2016-10-25 23:04:17.000 299 33745.94 140.88 17093.56 88888.00 2016-10-25 23:04:18.000 299 33745.89 140.88 17093.56 88888.00 2016-10-25 23:04:19.000 299 33745.84 140.88 17093.56 88888.00 2016-10-25 23:04:20.000 299 33745.79 140.90 17093.57 37828.52 2016-10-25 23:04:21.000 299 33745.75 140.89 17093.58 88888.00 2016-10-25 23:04:22.000 299 33745.67 140.88 17093.59 88888.00 2016-10-25 23:04:23.000 299 33745.62 140.84 17093.59 88888.00 2016-10-25 23:04:24.000 299 33745.54 140.82 17093.61 88888.00 2016-10-25 23:04:25.000 299 33745.49 140.83 17093.63 37828.27 2016-10-25 23:04:26.000 299 33745.47 140.83 17093.58 88888.00 2016-10-25 23:04:27.000 299 33745.44 140.85 17093.59 88888.00 2016-10-25 23:04:28.000 299 33745.37 140.83 17093.60 88888.00 2016-10-25 23:04:29.000 299 33745.30 140.82 17093.57 88888.00 2016-10-25 23:04:30.000 299 33745.24 140.83 17093.61 37828.16 2016-10-25 23:04:31.000 299 33745.20 140.80 17093.61 88888.00 2016-10-25 23:04:32.000 299 33745.15 140.81 17093.60 88888.00 2016-10-25 23:04:33.000 299 33745.10 140.79 17093.63 88888.00 2016-10-25 23:04:34.000 299 33745.05 140.78 17093.61 88888.00 2016-10-25 23:04:35.000 299 33745.01 140.79 17093.60 37828.00 2016-10-25 23:04:36.000 299 33744.95 140.78 17093.61 88888.00 2016-10-25 23:04:37.000 299 33744.94 140.81 17093.60 88888.00 2016-10-25 23:04:38.000 299 33744.87 140.83 17093.62 88888.00 2016-10-25 23:04:39.000 299 33744.82 140.79 17093.68 88888.00 2016-10-25 23:04:40.000 299 33744.79 140.78 17093.72 37827.78 2016-10-25 23:04:41.000 299 33744.70 140.75 17093.71 88888.00 2016-10-25 23:04:42.000 299 33744.64 140.74 17093.67 88888.00 2016-10-25 23:04:43.000 299 33744.62 140.77 17093.69 88888.00 2016-10-25 23:04:44.000 299 33744.57 140.77 17093.70 88888.00 2016-10-25 23:04:45.000 299 33744.49 140.76 17093.69 37827.47 2016-10-25 23:04:46.000 299 33744.43 140.70 17093.69 88888.00 2016-10-25 23:04:47.000 299 33744.42 140.70 17093.73 88888.00 2016-10-25 23:04:48.000 299 33744.40 140.73 17093.72 88888.00 2016-10-25 23:04:49.000 299 33744.35 140.71 17093.68 88888.00 2016-10-25 23:04:50.000 299 33744.30 140.67 17093.68 37827.36 2016-10-25 23:04:51.000 299 33744.24 140.67 17093.70 88888.00 2016-10-25 23:04:52.000 299 33744.17 140.67 17093.71 88888.00 2016-10-25 23:04:53.000 299 33744.14 140.62 17093.68 88888.00 2016-10-25 23:04:54.000 299 33744.09 140.61 17093.65 88888.00 2016-10-25 23:04:55.000 299 33744.07 140.64 17093.68 37827.06 2016-10-25 23:04:56.000 299 33744.01 140.65 17093.73 88888.00 2016-10-25 23:04:57.000 299 33743.98 140.66 17093.73 88888.00 2016-10-25 23:04:58.000 299 33743.97 140.66 17093.73 88888.00 2016-10-25 23:04:59.000 299 33743.93 140.73 17093.74 88888.00 2016-10-25 23:05:00.000 299 33743.90 140.74 17093.78 37826.98 2016-10-25 23:05:01.000 299 33743.87 140.72 17093.79 88888.00 2016-10-25 23:05:02.000 299 33743.87 140.70 17093.80 88888.00 2016-10-25 23:05:03.000 299 33743.83 140.72 17093.78 88888.00 2016-10-25 23:05:04.000 299 33743.77 140.71 17093.80 88888.00 2016-10-25 23:05:05.000 299 33743.75 140.70 17093.77 37826.85 2016-10-25 23:05:06.000 299 33743.73 140.71 17093.80 88888.00 2016-10-25 23:05:07.000 299 33743.66 140.76 17093.78 88888.00 2016-10-25 23:05:08.000 299 33743.62 140.79 17093.80 88888.00 2016-10-25 23:05:09.000 299 33743.60 140.81 17093.82 88888.00 2016-10-25 23:05:10.000 299 33743.56 140.79 17093.84 37826.77 2016-10-25 23:05:11.000 299 33743.57 140.78 17093.84 88888.00 2016-10-25 23:05:12.000 299 33743.51 140.73 17093.84 88888.00 2016-10-25 23:05:13.000 299 33743.48 140.76 17093.83 88888.00 2016-10-25 23:05:14.000 299 33743.44 140.79 17093.83 88888.00 2016-10-25 23:05:15.000 299 33743.39 140.78 17093.85 37826.57 2016-10-25 23:05:16.000 299 33743.38 140.80 17093.88 88888.00 2016-10-25 23:05:17.000 299 33743.34 140.81 17093.91 88888.00 2016-10-25 23:05:18.000 299 33743.28 140.82 17093.88 88888.00 2016-10-25 23:05:19.000 299 33743.26 140.83 17093.88 88888.00 2016-10-25 23:05:20.000 299 33743.26 140.81 17093.86 37826.41 2016-10-25 23:05:21.000 299 33743.25 140.81 17093.87 88888.00 2016-10-25 23:05:22.000 299 33743.19 140.82 17093.88 88888.00 2016-10-25 23:05:23.000 299 33743.14 140.83 17093.89 88888.00 2016-10-25 23:05:24.000 299 33743.09 140.84 17093.87 88888.00 2016-10-25 23:05:25.000 299 33743.04 140.86 17093.89 37826.25 2016-10-25 23:05:26.000 299 33743.00 140.89 17093.89 88888.00 2016-10-25 23:05:27.000 299 33742.98 140.87 17093.93 88888.00 2016-10-25 23:05:28.000 299 33742.93 140.87 17093.91 88888.00 2016-10-25 23:05:29.000 299 33742.90 140.88 17093.89 88888.00 2016-10-25 23:05:30.000 299 33742.84 140.90 17093.92 37826.04 2016-10-25 23:05:31.000 299 33742.83 140.93 17093.93 88888.00 2016-10-25 23:05:32.000 299 33742.81 140.91 17093.91 88888.00 2016-10-25 23:05:33.000 299 33742.73 140.89 17093.91 88888.00 2016-10-25 23:05:34.000 299 33742.65 140.93 17093.89 88888.00 2016-10-25 23:05:35.000 299 33742.63 140.92 17093.88 37825.88 2016-10-25 23:05:36.000 299 33742.64 140.94 17093.89 88888.00 2016-10-25 23:05:37.000 299 33742.61 140.95 17093.88 88888.00 2016-10-25 23:05:38.000 299 33742.57 140.94 17093.91 88888.00 2016-10-25 23:05:39.000 299 33742.51 140.97 17093.94 88888.00 2016-10-25 23:05:40.000 299 33742.46 140.96 17093.93 37825.79 2016-10-25 23:05:41.000 299 33742.43 140.96 17093.97 88888.00 2016-10-25 23:05:42.000 299 33742.37 140.98 17093.99 88888.00 2016-10-25 23:05:43.000 299 33742.32 140.98 17093.99 88888.00 2016-10-25 23:05:44.000 299 33742.30 140.98 17093.96 88888.00 2016-10-25 23:05:45.000 299 33742.27 140.94 17093.96 37825.65 2016-10-25 23:05:46.000 299 33742.26 140.98 17093.96 88888.00 2016-10-25 23:05:47.000 299 33742.24 141.01 17093.98 88888.00 2016-10-25 23:05:48.000 299 33742.23 141.03 17094.02 88888.00 2016-10-25 23:05:49.000 299 33742.19 140.99 17093.99 88888.00 2016-10-25 23:05:50.000 299 33742.17 140.97 17093.97 37825.41 2016-10-25 23:05:51.000 299 33742.11 140.99 17093.98 88888.00 2016-10-25 23:05:52.000 299 33742.07 141.02 17093.97 88888.00 2016-10-25 23:05:53.000 299 33742.04 141.02 17093.97 88888.00 2016-10-25 23:05:54.000 299 33741.99 141.02 17093.95 88888.00 2016-10-25 23:05:55.000 299 33741.98 141.04 17093.94 37825.29 2016-10-25 23:05:56.000 299 33741.92 141.06 17093.96 88888.00 2016-10-25 23:05:57.000 299 33741.88 141.05 17093.95 88888.00 2016-10-25 23:05:58.000 299 33741.84 141.08 17093.94 88888.00 2016-10-25 23:05:59.000 299 33741.81 141.08 17093.97 88888.00 2016-10-25 23:06:00.000 299 33741.75 141.06 17093.98 37825.15 2016-10-25 23:06:01.000 299 33741.71 141.03 17094.00 88888.00 2016-10-25 23:06:02.000 299 33741.63 141.06 17093.99 88888.00 2016-10-25 23:06:03.000 299 33741.60 141.08 17094.00 88888.00 2016-10-25 23:06:04.000 299 33741.58 141.04 17094.00 88888.00 2016-10-25 23:06:05.000 299 33741.52 141.06 17093.99 37824.96 2016-10-25 23:06:06.000 299 33741.50 141.08 17093.98 88888.00 2016-10-25 23:06:07.000 299 33741.47 141.10 17094.00 88888.00 2016-10-25 23:06:08.000 299 33741.44 141.10 17094.02 88888.00 2016-10-25 23:06:09.000 299 33741.35 141.10 17094.06 88888.00 2016-10-25 23:06:10.000 299 33741.32 141.08 17094.07 37824.76 2016-10-25 23:06:11.000 299 33741.33 141.07 17094.05 88888.00 2016-10-25 23:06:12.000 299 33741.27 141.08 17094.04 88888.00 2016-10-25 23:06:13.000 299 33741.23 141.03 17094.01 88888.00 2016-10-25 23:06:14.000 299 33741.20 141.03 17094.02 88888.00 2016-10-25 23:06:15.000 299 33741.17 141.04 17094.04 37824.58 2016-10-25 23:06:16.000 299 33741.12 141.00 17094.03 88888.00 2016-10-25 23:06:17.000 299 33741.07 141.03 17094.07 88888.00 2016-10-25 23:06:18.000 299 33741.06 141.09 17094.12 88888.00 2016-10-25 23:06:19.000 299 33741.00 141.10 17094.11 88888.00 2016-10-25 23:06:20.000 299 33740.97 141.08 17094.07 37824.39 2016-10-25 23:06:21.000 299 33740.93 141.05 17094.05 88888.00 2016-10-25 23:06:22.000 299 33740.86 141.05 17094.07 88888.00 2016-10-25 23:06:23.000 299 33740.87 141.06 17094.03 88888.00 2016-10-25 23:06:24.000 299 33740.84 141.05 17094.04 88888.00 2016-10-25 23:06:25.000 299 33740.81 141.04 17094.07 37824.42 2016-10-25 23:06:26.000 299 33740.80 141.08 17094.07 88888.00 2016-10-25 23:06:27.000 299 33740.76 141.05 17094.09 88888.00 2016-10-25 23:06:28.000 299 33740.73 141.00 17094.12 88888.00 2016-10-25 23:06:29.000 299 33740.72 141.00 17094.14 88888.00 2016-10-25 23:06:30.000 299 33740.69 140.99 17094.11 37824.23 2016-10-25 23:06:31.000 299 33740.63 141.01 17094.11 88888.00 2016-10-25 23:06:32.000 299 33740.60 141.03 17094.11 88888.00 2016-10-25 23:06:33.000 299 33740.58 140.99 17094.07 88888.00 2016-10-25 23:06:34.000 299 33740.57 140.98 17094.10 88888.00 2016-10-25 23:06:35.000 299 33740.52 141.02 17094.12 37824.07 2016-10-25 23:06:36.000 299 33740.47 141.03 17094.11 88888.00 2016-10-25 23:06:37.000 299 33740.42 141.03 17094.10 88888.00 2016-10-25 23:06:38.000 299 33740.42 141.00 17094.11 88888.00 2016-10-25 23:06:39.000 299 33740.38 141.03 17094.14 88888.00 2016-10-25 23:06:40.000 299 33740.34 141.02 17094.14 37823.93 2016-10-25 23:06:41.000 299 33740.33 141.01 17094.15 88888.00 2016-10-25 23:06:42.000 299 33740.30 140.99 17094.12 88888.00 2016-10-25 23:06:43.000 299 33740.28 141.00 17094.13 88888.00 2016-10-25 23:06:44.000 299 33740.25 140.98 17094.10 88888.00 2016-10-25 23:06:45.000 299 33740.25 140.94 17094.09 37823.80 2016-10-25 23:06:46.000 299 33740.23 140.95 17094.11 88888.00 2016-10-25 23:06:47.000 299 33740.18 140.98 17094.12 88888.00 2016-10-25 23:06:48.000 299 33740.14 140.97 17094.08 88888.00 2016-10-25 23:06:49.000 299 33740.11 140.99 17094.11 88888.00 2016-10-25 23:06:50.000 299 33740.06 140.96 17094.12 37823.80 2016-10-25 23:06:51.000 299 33740.06 140.91 17094.12 88888.00 2016-10-25 23:06:52.000 299 33740.06 140.94 17094.17 88888.00 2016-10-25 23:06:53.000 299 33739.99 140.91 17094.19 88888.00 2016-10-25 23:06:54.000 299 33739.92 140.90 17094.18 88888.00 2016-10-25 23:06:55.000 299 33739.89 140.91 17094.16 37823.57 2016-10-25 23:06:56.000 299 33739.84 140.92 17094.16 88888.00 2016-10-25 23:06:57.000 299 33739.80 140.89 17094.17 88888.00 2016-10-25 23:06:58.000 299 33739.74 140.87 17094.18 88888.00 2016-10-25 23:06:59.000 299 33739.71 140.92 17094.18 88888.00 2016-10-25 23:07:00.000 299 33739.71 140.98 17094.16 37823.45 2016-10-25 23:07:01.000 299 33739.68 140.96 17094.18 88888.00 2016-10-25 23:07:02.000 299 33739.71 140.96 17094.19 88888.00 2016-10-25 23:07:03.000 299 33739.67 140.98 17094.20 88888.00 2016-10-25 23:07:04.000 299 33739.63 140.96 17094.19 88888.00 2016-10-25 23:07:05.000 299 33739.61 140.96 17094.15 37823.33 2016-10-25 23:07:06.000 299 33739.62 140.99 17094.13 88888.00 2016-10-25 23:07:07.000 299 33739.57 140.98 17094.13 88888.00 2016-10-25 23:07:08.000 299 33739.55 140.99 17094.17 88888.00 2016-10-25 23:07:09.000 299 33739.52 140.95 17094.16 88888.00 2016-10-25 23:07:10.000 299 33739.54 140.94 17094.15 37823.18 2016-10-25 23:07:11.000 299 33739.52 140.98 17094.20 88888.00 2016-10-25 23:07:12.000 299 33739.51 140.97 17094.21 88888.00 2016-10-25 23:07:13.000 299 33739.50 140.97 17094.22 88888.00 2016-10-25 23:07:14.000 299 33739.51 140.96 17094.23 88888.00 2016-10-25 23:07:15.000 299 33739.50 140.97 17094.20 37823.15 2016-10-25 23:07:16.000 299 33739.48 140.97 17094.20 88888.00 2016-10-25 23:07:17.000 299 33739.46 140.98 17094.24 88888.00 2016-10-25 23:07:18.000 299 33739.47 140.94 17094.25 88888.00 2016-10-25 23:07:19.000 299 33739.45 140.93 17094.28 88888.00 2016-10-25 23:07:20.000 299 33739.42 140.91 17094.26 37823.09 2016-10-25 23:07:21.000 299 33739.40 140.92 17094.27 88888.00 2016-10-25 23:07:22.000 299 33739.41 140.96 17094.29 88888.00 2016-10-25 23:07:23.000 299 33739.41 140.97 17094.31 88888.00 2016-10-25 23:07:24.000 299 33739.36 140.99 17094.31 88888.00 2016-10-25 23:07:25.000 299 33739.35 140.98 17094.30 37823.08 2016-10-25 23:07:26.000 299 33739.39 140.99 17094.30 88888.00 2016-10-25 23:07:27.000 299 33739.34 141.01 17094.28 88888.00 2016-10-25 23:07:28.000 299 33739.31 141.00 17094.25 88888.00 2016-10-25 23:07:29.000 299 33739.32 141.01 17094.28 88888.00 2016-10-25 23:07:30.000 299 33739.28 141.03 17094.28 37822.96 2016-10-25 23:07:31.000 299 33739.28 141.01 17094.26 88888.00 2016-10-25 23:07:32.000 299 33739.26 141.00 17094.27 88888.00 2016-10-25 23:07:33.000 299 33739.26 140.99 17094.27 88888.00 2016-10-25 23:07:34.000 299 33739.24 141.00 17094.28 88888.00 2016-10-25 23:07:35.000 299 33739.20 140.99 17094.26 37822.90 2016-10-25 23:07:36.000 299 33739.18 141.01 17094.27 88888.00 2016-10-25 23:07:37.000 299 33739.16 141.03 17094.26 88888.00 2016-10-25 23:07:38.000 299 33739.12 141.02 17094.31 88888.00 2016-10-25 23:07:39.000 299 33739.16 140.98 17094.26 88888.00 2016-10-25 23:07:40.000 299 33739.16 140.97 17094.27 37822.78 2016-10-25 23:07:41.000 299 33739.12 140.98 17094.24 88888.00 2016-10-25 23:07:42.000 299 33739.12 140.97 17094.28 88888.00 2016-10-25 23:07:43.000 299 33739.09 140.96 17094.24 88888.00 2016-10-25 23:07:44.000 299 33739.10 140.97 17094.23 88888.00 2016-10-25 23:07:45.000 299 33739.06 140.99 17094.26 37822.72 2016-10-25 23:07:46.000 299 33739.00 140.98 17094.25 88888.00 2016-10-25 23:07:47.000 299 33739.00 140.95 17094.24 88888.00 2016-10-25 23:07:48.000 299 33739.01 140.90 17094.27 88888.00 2016-10-25 23:07:49.000 299 33738.99 140.90 17094.30 88888.00 2016-10-25 23:07:50.000 299 33738.98 140.91 17094.29 37822.70 2016-10-25 23:07:51.000 299 33738.97 140.91 17094.31 88888.00 2016-10-25 23:07:52.000 299 33738.95 140.93 17094.31 88888.00 2016-10-25 23:07:53.000 299 33738.95 140.92 17094.33 88888.00 2016-10-25 23:07:54.000 299 33738.94 140.90 17094.33 88888.00 2016-10-25 23:07:55.000 299 33738.91 140.84 17094.32 37822.60 2016-10-25 23:07:56.000 299 33738.86 140.83 17094.32 88888.00 2016-10-25 23:07:57.000 299 33738.88 140.86 17094.32 88888.00 2016-10-25 23:07:58.000 299 33738.82 140.88 17094.33 88888.00 2016-10-25 23:07:59.000 299 33738.82 140.87 17094.34 88888.00 2016-10-25 23:08:00.000 299 33738.82 140.88 17094.31 37822.61 2016-10-25 23:08:01.000 299 33738.82 140.88 17094.30 88888.00 2016-10-25 23:08:02.000 299 33738.82 140.92 17094.34 88888.00 2016-10-25 23:08:03.000 299 33738.80 140.84 17094.31 88888.00 2016-10-25 23:08:04.000 299 33738.71 140.81 17094.30 88888.00 2016-10-25 23:08:05.000 299 33738.69 140.84 17094.30 37822.51 2016-10-25 23:08:06.000 299 33738.70 140.84 17094.28 88888.00 2016-10-25 23:08:07.000 299 33738.70 140.82 17094.29 88888.00 2016-10-25 23:08:08.000 299 33738.70 140.80 17094.28 88888.00 2016-10-25 23:08:09.000 299 33738.70 140.81 17094.29 88888.00 2016-10-25 23:08:10.000 299 33738.69 140.78 17094.33 37822.45 2016-10-25 23:08:11.000 299 33738.67 140.76 17094.34 88888.00 2016-10-25 23:08:12.000 299 33738.62 140.79 17094.33 88888.00 2016-10-25 23:08:13.000 299 33738.63 140.80 17094.33 88888.00 2016-10-25 23:08:14.000 299 33738.59 140.79 17094.31 88888.00 2016-10-25 23:08:15.000 299 33738.58 140.79 17094.28 37822.30 2016-10-25 23:08:16.000 299 33738.53 140.79 17094.29 88888.00 2016-10-25 23:08:17.000 299 33738.51 140.77 17094.29 88888.00 2016-10-25 23:08:18.000 299 33738.47 140.72 17094.27 88888.00 2016-10-25 23:08:19.000 299 33738.48 140.74 17094.29 88888.00 2016-10-25 23:08:20.000 299 33738.47 140.74 17094.31 37822.24 2016-10-25 23:08:21.000 299 33738.46 140.74 17094.34 88888.00 2016-10-25 23:08:22.000 299 33738.46 140.75 17094.38 88888.00 2016-10-25 23:08:23.000 299 33738.44 140.75 17094.41 88888.00 2016-10-25 23:08:24.000 299 33738.41 140.73 17094.36 88888.00 2016-10-25 23:08:25.000 299 33738.39 140.72 17094.33 37822.13 2016-10-25 23:08:26.000 299 33738.33 140.70 17094.34 88888.00 2016-10-25 23:08:27.000 299 33738.34 140.70 17094.35 88888.00 2016-10-25 23:08:28.000 299 33738.37 140.73 17094.33 88888.00 2016-10-25 23:08:29.000 299 33738.32 140.70 17094.32 88888.00 2016-10-25 23:08:30.000 299 33738.30 140.66 17094.31 37822.16 2016-10-25 23:08:31.000 299 33738.29 140.65 17094.30 88888.00 2016-10-25 23:08:32.000 299 33738.29 140.66 17094.32 88888.00 2016-10-25 23:08:33.000 299 33738.29 140.69 17094.33 88888.00 2016-10-25 23:08:34.000 299 33738.28 140.74 17094.33 88888.00 2016-10-25 23:08:35.000 299 33738.27 140.74 17094.35 37822.09 2016-10-25 23:08:36.000 299 33738.26 140.66 17094.39 88888.00 2016-10-25 23:08:37.000 299 33738.22 140.64 17094.37 88888.00 2016-10-25 23:08:38.000 299 33738.18 140.65 17094.38 88888.00 2016-10-25 23:08:39.000 299 33738.16 140.66 17094.41 88888.00 2016-10-25 23:08:40.000 299 33738.09 140.67 17094.40 37821.99 2016-10-25 23:08:41.000 299 33738.05 140.64 17094.42 88888.00 2016-10-25 23:08:42.000 299 33738.03 140.70 17094.42 88888.00 2016-10-25 23:08:43.000 299 33738.04 140.71 17094.43 88888.00 2016-10-25 23:08:44.000 299 33738.01 140.65 17094.37 88888.00 2016-10-25 23:08:45.000 299 33737.99 140.65 17094.35 37821.93 2016-10-25 23:08:46.000 299 33737.97 140.67 17094.36 88888.00 2016-10-25 23:08:47.000 299 33737.94 140.71 17094.34 88888.00 2016-10-25 23:08:48.000 299 33737.95 140.68 17094.36 88888.00 2016-10-25 23:08:49.000 299 33737.95 140.69 17094.33 88888.00 2016-10-25 23:08:50.000 299 33737.94 140.70 17094.35 37821.72 2016-10-25 23:08:51.000 299 33737.93 140.67 17094.37 88888.00 2016-10-25 23:08:52.000 299 33737.90 140.69 17094.35 88888.00 2016-10-25 23:08:53.000 299 33737.84 140.69 17094.34 88888.00 2016-10-25 23:08:54.000 299 33737.81 140.65 17094.34 88888.00 2016-10-25 23:08:55.000 299 33737.81 140.69 17094.36 37821.75 2016-10-25 23:08:56.000 299 33737.80 140.66 17094.33 88888.00 2016-10-25 23:08:57.000 299 33737.77 140.62 17094.34 88888.00 2016-10-25 23:08:58.000 299 33737.75 140.60 17094.31 88888.00 2016-10-25 23:08:59.000 299 33737.78 140.63 17094.29 88888.00 2016-10-25 23:09:00.000 299 33737.79 140.65 17094.35 37821.68 2016-10-25 23:09:01.000 299 33737.79 140.68 17094.37 88888.00 2016-10-25 23:09:02.000 299 33737.75 140.66 17094.35 88888.00 2016-10-25 23:09:03.000 299 33737.72 140.66 17094.33 88888.00 2016-10-25 23:09:04.000 299 33737.68 140.66 17094.34 88888.00 2016-10-25 23:09:05.000 299 33737.69 140.67 17094.35 37821.58 2016-10-25 23:09:06.000 299 33737.67 140.67 17094.35 88888.00 2016-10-25 23:09:07.000 299 33737.65 140.68 17094.33 88888.00 2016-10-25 23:09:08.000 299 33737.64 140.69 17094.33 88888.00 2016-10-25 23:09:09.000 299 33737.65 140.65 17094.33 88888.00 2016-10-25 23:09:10.000 299 33737.65 140.61 17094.33 37821.60 2016-10-25 23:09:11.000 299 33737.66 140.62 17094.34 88888.00 2016-10-25 23:09:12.000 299 33737.59 140.60 17094.29 88888.00 2016-10-25 23:09:13.000 299 33737.57 140.64 17094.31 88888.00 2016-10-25 23:09:14.000 299 33737.58 140.61 17094.35 88888.00 2016-10-25 23:09:15.000 299 33737.56 140.62 17094.36 37821.56 2016-10-25 23:09:16.000 299 33737.52 140.63 17094.42 88888.00 2016-10-25 23:09:17.000 299 33737.54 140.61 17094.43 88888.00 2016-10-25 23:09:18.000 299 33737.50 140.59 17094.43 88888.00 2016-10-25 23:09:19.000 299 33737.48 140.58 17094.43 88888.00 2016-10-25 23:09:20.000 299 33737.47 140.60 17094.44 37821.42 2016-10-25 23:09:21.000 299 33737.45 140.63 17094.38 88888.00 2016-10-25 23:09:22.000 299 33737.41 140.63 17094.36 88888.00 2016-10-25 23:09:23.000 299 33737.40 140.60 17094.37 88888.00 2016-10-25 23:09:24.000 299 33737.39 140.60 17094.39 88888.00 2016-10-25 23:09:25.000 299 33737.37 140.58 17094.40 37821.43 2016-10-25 23:09:26.000 299 33737.33 140.56 17094.42 88888.00 2016-10-25 23:09:27.000 299 33737.29 140.57 17094.44 88888.00 2016-10-25 23:09:28.000 299 33737.25 140.57 17094.41 88888.00 2016-10-25 23:09:29.000 299 33737.28 140.57 17094.44 88888.00 2016-10-25 23:09:30.000 299 33737.23 140.55 17094.43 37821.21 2016-10-25 23:09:31.000 299 33737.21 140.58 17094.43 88888.00 2016-10-25 23:09:32.000 299 33737.16 140.61 17094.43 88888.00 2016-10-25 23:09:33.000 299 33737.16 140.61 17094.45 88888.00 2016-10-25 23:09:34.000 299 33737.17 140.58 17094.42 88888.00 2016-10-25 23:09:35.000 299 33737.13 140.54 17094.43 37821.22 2016-10-25 23:09:36.000 299 33737.08 140.55 17094.40 88888.00 2016-10-25 23:09:37.000 299 33737.05 140.59 17094.45 88888.00 2016-10-25 23:09:38.000 299 33737.02 140.54 17094.47 88888.00 2016-10-25 23:09:39.000 299 33736.99 140.55 17094.44 88888.00 2016-10-25 23:09:40.000 299 33736.95 140.56 17094.42 37821.07 2016-10-25 23:09:41.000 299 33736.91 140.56 17094.44 88888.00 2016-10-25 23:09:42.000 299 33736.86 140.57 17094.44 88888.00 2016-10-25 23:09:43.000 299 33736.81 140.59 17094.44 88888.00 2016-10-25 23:09:44.000 299 33736.80 140.60 17094.45 88888.00 2016-10-25 23:09:45.000 299 33736.80 140.61 17094.47 37820.93 2016-10-25 23:09:46.000 299 33736.77 140.61 17094.48 88888.00 2016-10-25 23:09:47.000 299 33736.79 140.58 17094.51 88888.00 2016-10-25 23:09:48.000 299 33736.81 140.56 17094.52 88888.00 2016-10-25 23:09:49.000 299 33736.76 140.54 17094.49 88888.00 2016-10-25 23:09:50.000 299 33736.69 140.56 17094.49 37820.73 2016-10-25 23:09:51.000 299 33736.71 140.57 17094.56 88888.00 2016-10-25 23:09:52.000 299 33736.64 140.58 17094.57 88888.00 2016-10-25 23:09:53.000 299 33736.61 140.60 17094.46 88888.00 2016-10-25 23:09:54.000 299 33736.59 140.56 17094.47 88888.00 2016-10-25 23:09:55.000 299 33736.57 140.55 17094.48 37820.75 2016-10-25 23:09:56.000 299 33736.55 140.59 17094.48 88888.00 2016-10-25 23:09:57.000 299 33736.51 140.62 17094.51 88888.00 2016-10-25 23:09:58.000 299 33736.50 140.60 17094.50 88888.00 2016-10-25 23:09:59.000 299 33736.50 140.55 17094.44 88888.00 2016-10-25 23:10:00.000 299 33736.46 140.57 17094.47 37820.61 2016-10-25 23:10:01.000 299 33736.45 140.58 17094.44 88888.00 2016-10-25 23:10:02.000 299 33736.46 140.56 17094.43 88888.00 2016-10-25 23:10:03.000 299 33736.44 140.57 17094.45 88888.00 2016-10-25 23:10:04.000 299 33736.41 140.60 17094.45 88888.00 2016-10-25 23:10:05.000 299 33736.38 140.65 17094.51 37820.53 2016-10-25 23:10:06.000 299 33736.35 140.61 17094.49 88888.00 2016-10-25 23:10:07.000 299 33736.32 140.65 17094.49 88888.00 2016-10-25 23:10:08.000 299 33736.31 140.63 17094.46 88888.00 2016-10-25 23:10:09.000 299 33736.33 140.60 17094.47 88888.00 2016-10-25 23:10:10.000 299 33736.29 140.62 17094.51 37820.36 2016-10-25 23:10:11.000 299 33736.29 140.67 17094.54 88888.00 2016-10-25 23:10:12.000 299 33736.30 140.74 17094.54 88888.00 2016-10-25 23:10:13.000 299 33736.29 140.72 17094.56 88888.00 2016-10-25 23:10:14.000 299 33736.25 140.72 17094.57 88888.00 2016-10-25 23:10:15.000 299 33736.19 140.71 17094.58 37820.37 2016-10-25 23:10:16.000 299 33736.16 140.72 17094.57 88888.00 2016-10-25 23:10:17.000 299 33736.17 140.71 17094.59 88888.00 2016-10-25 23:10:18.000 299 33736.13 140.77 17094.55 88888.00 2016-10-25 23:10:19.000 299 33736.11 140.71 17094.52 88888.00 2016-10-25 23:10:20.000 299 33736.06 140.73 17094.53 37820.23 2016-10-25 23:10:21.000 299 33736.04 140.73 17094.54 88888.00 2016-10-25 23:10:22.000 299 33736.00 140.72 17094.55 88888.00 2016-10-25 23:10:23.000 299 33735.98 140.75 17094.57 88888.00 2016-10-25 23:10:24.000 299 33735.96 140.75 17094.59 88888.00 2016-10-25 23:10:25.000 299 33735.95 140.74 17094.61 37820.17 2016-10-25 23:10:26.000 299 33735.96 140.75 17094.61 88888.00 2016-10-25 23:10:27.000 299 33735.95 140.76 17094.62 88888.00 2016-10-25 23:10:28.000 299 33735.85 140.68 17094.57 88888.00 2016-10-25 23:10:29.000 299 33735.79 140.64 17094.56 88888.00 2016-10-25 23:10:30.000 299 33735.74 140.68 17094.59 37820.02 2016-10-25 23:10:31.000 299 33735.73 140.69 17094.58 88888.00 2016-10-25 23:10:32.000 299 33735.69 140.75 17094.60 88888.00 2016-10-25 23:10:33.000 299 33735.66 140.73 17094.57 88888.00 2016-10-25 23:10:34.000 299 33735.65 140.75 17094.59 88888.00 2016-10-25 23:10:35.000 299 33735.65 140.74 17094.58 37819.92 2016-10-25 23:10:36.000 299 33735.56 140.67 17094.59 88888.00 2016-10-25 23:10:37.000 299 33735.51 140.71 17094.56 88888.00 2016-10-25 23:10:38.000 299 33735.51 140.73 17094.55 88888.00 2016-10-25 23:10:39.000 299 33735.52 140.76 17094.55 88888.00 2016-10-25 23:10:40.000 299 33735.47 140.72 17094.56 37819.80 2016-10-25 23:10:41.000 299 33735.42 140.70 17094.58 88888.00 2016-10-25 23:10:42.000 299 33735.40 140.74 17094.61 88888.00 2016-10-25 23:10:43.000 299 33735.36 140.75 17094.60 88888.00 2016-10-25 23:10:44.000 299 33735.34 140.78 17094.60 88888.00 2016-10-25 23:10:45.000 299 33735.33 140.78 17094.61 37819.55 2016-10-25 23:10:46.000 299 33735.27 140.76 17094.60 88888.00 2016-10-25 23:10:47.000 299 33735.21 140.77 17094.57 88888.00 2016-10-25 23:10:48.000 299 33735.16 140.78 17094.59 88888.00 2016-10-25 23:10:49.000 299 33735.15 140.75 17094.62 88888.00 2016-10-25 23:10:50.000 299 33735.16 140.75 17094.62 37819.51 2016-10-25 23:10:51.000 299 33735.08 140.73 17094.61 88888.00 2016-10-25 23:10:52.000 299 33735.00 140.71 17094.56 88888.00 2016-10-25 23:10:53.000 299 33735.00 140.71 17094.56 88888.00 2016-10-25 23:10:54.000 299 33734.97 140.69 17094.59 88888.00 2016-10-25 23:10:55.000 299 33734.96 140.72 17094.61 37819.28 2016-10-25 23:10:56.000 299 33734.89 140.69 17094.58 88888.00 2016-10-25 23:10:57.000 299 33734.88 140.77 17094.63 88888.00 2016-10-25 23:10:58.000 299 33734.88 140.80 17094.62 88888.00 2016-10-25 23:10:59.000 299 33734.85 140.82 17094.62 88888.00 2016-10-25 23:11:00.000 299 33734.82 140.80 17094.63 37819.25 2016-10-25 23:11:01.000 299 33734.80 140.80 17094.63 88888.00 2016-10-25 23:11:02.000 299 33734.78 140.78 17094.63 88888.00 2016-10-25 23:11:03.000 299 33734.72 140.82 17094.63 88888.00 2016-10-25 23:11:04.000 299 33734.66 140.86 17094.64 88888.00 2016-10-25 23:11:05.000 299 33734.63 140.84 17094.64 37819.09 2016-10-25 23:11:06.000 299 33734.62 140.81 17094.66 88888.00 2016-10-25 23:11:07.000 299 33734.57 140.83 17094.69 88888.00 2016-10-25 23:11:08.000 299 33734.55 140.83 17094.70 88888.00 2016-10-25 23:11:09.000 299 33734.48 140.87 17094.73 88888.00 2016-10-25 23:11:10.000 299 33734.45 140.88 17094.71 37818.86 2016-10-25 23:11:11.000 299 33734.44 140.86 17094.70 88888.00 2016-10-25 23:11:12.000 299 33734.39 140.88 17094.67 88888.00 2016-10-25 23:11:13.000 299 33734.38 140.89 17094.70 88888.00 2016-10-25 23:11:14.000 299 33734.34 140.89 17094.71 88888.00 2016-10-25 23:11:15.000 299 33734.29 140.89 17094.70 37818.77 2016-10-25 23:11:16.000 299 33734.29 140.88 17094.69 88888.00 2016-10-25 23:11:17.000 299 33734.30 140.89 17094.71 88888.00 2016-10-25 23:11:18.000 299 33734.25 140.87 17094.71 88888.00 2016-10-25 23:11:19.000 299 33734.22 140.86 17094.69 88888.00 2016-10-25 23:11:20.000 299 33734.18 140.84 17094.69 37818.63 2016-10-25 23:11:21.000 299 33734.18 140.81 17094.69 88888.00 2016-10-25 23:11:22.000 299 33734.14 140.79 17094.69 88888.00 2016-10-25 23:11:23.000 299 33734.12 140.82 17094.67 88888.00 2016-10-25 23:11:24.000 299 33734.07 140.83 17094.66 88888.00 2016-10-25 23:11:25.000 299 33734.07 140.80 17094.68 37818.63 2016-10-25 23:11:26.000 299 33734.05 140.78 17094.70 88888.00 2016-10-25 23:11:27.000 299 33734.01 140.80 17094.67 88888.00 2016-10-25 23:11:28.000 299 33733.97 140.82 17094.66 88888.00 2016-10-25 23:11:29.000 299 33733.94 140.81 17094.68 88888.00 2016-10-25 23:11:30.000 299 33733.89 140.82 17094.68 37818.39 2016-10-25 23:11:31.000 299 33733.86 140.86 17094.65 88888.00 2016-10-25 23:11:32.000 299 33733.81 140.87 17094.69 88888.00 2016-10-25 23:11:33.000 299 33733.82 140.89 17094.66 88888.00 2016-10-25 23:11:34.000 299 33733.79 140.83 17094.62 88888.00 2016-10-25 23:11:35.000 299 33733.79 140.83 17094.64 37818.35 2016-10-25 23:11:36.000 299 33733.75 140.82 17094.69 88888.00 2016-10-25 23:11:37.000 299 33733.72 140.79 17094.67 88888.00 2016-10-25 23:11:38.000 299 33733.66 140.83 17094.65 88888.00 2016-10-25 23:11:39.000 299 33733.64 140.84 17094.64 88888.00 2016-10-25 23:11:40.000 299 33733.63 140.77 17094.61 37818.28 2016-10-25 23:11:41.000 299 33733.57 140.75 17094.62 88888.00 2016-10-25 23:11:42.000 299 33733.59 140.74 17094.62 88888.00 2016-10-25 23:11:43.000 299 33733.58 140.77 17094.66 88888.00 2016-10-25 23:11:44.000 299 33733.56 140.75 17094.70 88888.00 2016-10-25 23:11:45.000 299 33733.52 140.78 17094.71 37818.08 2016-10-25 23:11:46.000 299 33733.48 140.74 17094.69 88888.00 2016-10-25 23:11:47.000 299 33733.44 140.71 17094.73 88888.00 2016-10-25 23:11:48.000 299 33733.36 140.76 17094.77 88888.00 2016-10-25 23:11:49.000 299 33733.33 140.78 17094.79 88888.00 2016-10-25 23:11:50.000 299 33733.30 140.73 17094.79 37817.95 2016-10-25 23:11:51.000 299 33733.25 140.71 17094.77 88888.00 2016-10-25 23:11:52.000 299 33733.21 140.75 17094.80 88888.00 2016-10-25 23:11:53.000 299 33733.24 140.75 17094.77 88888.00 2016-10-25 23:11:54.000 299 33733.21 140.69 17094.77 88888.00 2016-10-25 23:11:55.000 299 33733.18 140.67 17094.76 37817.79 2016-10-25 23:11:56.000 299 33733.13 140.70 17094.76 88888.00 2016-10-25 23:11:57.000 299 33733.11 140.72 17094.81 88888.00 2016-10-25 23:11:58.000 299 33733.12 140.72 17094.83 88888.00 2016-10-25 23:11:59.000 299 33733.12 140.72 17094.79 88888.00 2016-10-25 23:12:00.000 299 33733.09 140.72 17094.72 37817.70 2016-10-25 23:12:01.000 299 33733.05 140.76 17094.75 88888.00 2016-10-25 23:12:02.000 299 33733.05 140.72 17094.77 88888.00 2016-10-25 23:12:03.000 299 33733.03 140.71 17094.80 88888.00 2016-10-25 23:12:04.000 299 33732.98 140.71 17094.80 88888.00 2016-10-25 23:12:05.000 299 33732.95 140.70 17094.81 37817.65 2016-10-25 23:12:06.000 299 33732.90 140.72 17094.83 88888.00 2016-10-25 23:12:07.000 299 33732.88 140.69 17094.83 88888.00 2016-10-25 23:12:08.000 299 33732.83 140.66 17094.85 88888.00 2016-10-25 23:12:09.000 299 33732.85 140.68 17094.84 88888.00 2016-10-25 23:12:10.000 299 33732.81 140.67 17094.84 37817.47 2016-10-25 23:12:11.000 299 33732.81 140.69 17094.83 88888.00 2016-10-25 23:12:12.000 299 33732.76 140.70 17094.83 88888.00 2016-10-25 23:12:13.000 299 33732.76 140.70 17094.85 88888.00 2016-10-25 23:12:14.000 299 33732.67 140.70 17094.86 88888.00 2016-10-25 23:12:15.000 299 33732.64 140.68 17094.87 37817.30 2016-10-25 23:12:16.000 299 33732.59 140.70 17094.83 88888.00 2016-10-25 23:12:17.000 299 33732.56 140.71 17094.82 88888.00 2016-10-25 23:12:18.000 299 33732.55 140.70 17094.82 88888.00 2016-10-25 23:12:19.000 299 33732.53 140.67 17094.86 88888.00 2016-10-25 23:12:20.000 299 33732.52 140.65 17094.88 37817.18 2016-10-25 23:12:21.000 299 33732.49 140.69 17094.86 88888.00 2016-10-25 23:12:22.000 299 33732.45 140.70 17094.85 88888.00 2016-10-25 23:12:23.000 299 33732.45 140.68 17094.84 88888.00 2016-10-25 23:12:24.000 299 33732.46 140.66 17094.85 88888.00 2016-10-25 23:12:25.000 299 33732.41 140.66 17094.88 37817.06 2016-10-25 23:12:26.000 299 33732.39 140.65 17094.85 88888.00 2016-10-25 23:12:27.000 299 33732.35 140.61 17094.84 88888.00 2016-10-25 23:12:28.000 299 33732.31 140.63 17094.90 88888.00 2016-10-25 23:12:29.000 299 33732.23 140.64 17094.87 88888.00 2016-10-25 23:12:30.000 299 33732.24 140.66 17094.89 37816.94 2016-10-25 23:12:31.000 299 33732.20 140.67 17094.89 88888.00 2016-10-25 23:12:32.000 299 33732.16 140.67 17094.90 88888.00 2016-10-25 23:12:33.000 299 33732.10 140.64 17094.89 88888.00 2016-10-25 23:12:34.000 299 33732.08 140.58 17094.95 88888.00 2016-10-25 23:12:35.000 299 33732.05 140.57 17094.93 37816.90 2016-10-25 23:12:36.000 299 33732.00 140.54 17094.88 88888.00 2016-10-25 23:12:37.000 299 33731.97 140.54 17094.85 88888.00 2016-10-25 23:12:38.000 299 33731.94 140.57 17094.87 88888.00 2016-10-25 23:12:39.000 299 33731.93 140.58 17094.87 88888.00 2016-10-25 23:12:40.000 299 33731.89 140.59 17094.90 37816.60 2016-10-25 23:12:41.000 299 33731.85 140.61 17094.91 88888.00 2016-10-25 23:12:42.000 299 33731.81 140.60 17094.93 88888.00 2016-10-25 23:12:43.000 299 33731.81 140.63 17094.94 88888.00 2016-10-25 23:12:44.000 299 33731.77 140.64 17094.91 88888.00 2016-10-25 23:12:45.000 299 33731.74 140.64 17094.92 37816.46 2016-10-25 23:12:46.000 299 33731.71 140.61 17094.92 88888.00 2016-10-25 23:12:47.000 299 33731.61 140.62 17094.90 88888.00 2016-10-25 23:12:48.000 299 33731.57 140.62 17094.91 88888.00 2016-10-25 23:12:49.000 299 33731.53 140.59 17094.92 88888.00 2016-10-25 23:12:50.000 299 33731.50 140.61 17094.90 37816.43 2016-10-25 23:12:51.000 299 33731.48 140.65 17094.90 88888.00 2016-10-25 23:12:52.000 299 33731.45 140.67 17094.87 88888.00 2016-10-25 23:12:53.000 299 33731.39 140.62 17094.84 88888.00 2016-10-25 23:12:54.000 299 33731.37 140.61 17094.84 88888.00 2016-10-25 23:12:55.000 299 33731.38 140.62 17094.85 37816.20 2016-10-25 23:12:56.000 299 33731.33 140.65 17094.83 88888.00 2016-10-25 23:12:57.000 299 33731.29 140.66 17094.90 88888.00 2016-10-25 23:12:58.000 299 33731.26 140.65 17094.90 88888.00 2016-10-25 23:12:59.000 299 33731.23 140.63 17094.90 88888.00 2016-10-25 23:13:00.000 299 33731.20 140.66 17094.91 37816.01 2016-10-25 23:13:01.000 299 33731.18 140.66 17094.91 88888.00 2016-10-25 23:13:02.000 299 33731.17 140.67 17094.92 88888.00 2016-10-25 23:13:03.000 299 33731.18 140.69 17094.95 88888.00 2016-10-25 23:13:04.000 299 33731.17 140.67 17094.90 88888.00 2016-10-25 23:13:05.000 299 33731.16 140.66 17094.90 37816.03 2016-10-25 23:13:06.000 299 33731.08 140.69 17094.90 88888.00 2016-10-25 23:13:07.000 299 33731.07 140.67 17094.89 88888.00 2016-10-25 23:13:08.000 299 33730.99 140.65 17094.88 88888.00 2016-10-25 23:13:09.000 299 33730.97 140.66 17094.87 88888.00 2016-10-25 23:13:10.000 299 33730.93 140.63 17094.85 37815.92 2016-10-25 23:13:11.000 299 33730.95 140.63 17094.87 88888.00 2016-10-25 23:13:12.000 299 33730.95 140.65 17094.88 88888.00 2016-10-25 23:13:13.000 299 33730.95 140.69 17094.93 88888.00 2016-10-25 23:13:14.000 299 33730.88 140.71 17094.91 88888.00 2016-10-25 23:13:15.000 299 33730.87 140.69 17094.90 37815.69 2016-10-25 23:13:16.000 299 33730.87 140.67 17094.91 88888.00 2016-10-25 23:13:17.000 299 33730.81 140.68 17094.92 88888.00 2016-10-25 23:13:18.000 299 33730.77 140.66 17094.88 88888.00 2016-10-25 23:13:19.000 299 33730.74 140.65 17094.86 88888.00 2016-10-25 23:13:20.000 299 33730.71 140.65 17094.89 37815.55 2016-10-25 23:13:21.000 299 33730.69 140.66 17094.96 88888.00 2016-10-25 23:13:22.000 299 33730.66 140.64 17094.95 88888.00 2016-10-25 23:13:23.000 299 33730.62 140.62 17094.95 88888.00 2016-10-25 23:13:24.000 299 33730.58 140.64 17094.91 88888.00 2016-10-25 23:13:25.000 299 33730.55 140.66 17094.94 37815.45 2016-10-25 23:13:26.000 299 33730.47 140.64 17094.97 88888.00 2016-10-25 23:13:27.000 299 33730.48 140.65 17094.94 88888.00 2016-10-25 23:13:28.000 299 33730.46 140.66 17094.96 88888.00 2016-10-25 23:13:29.000 299 33730.43 140.66 17094.99 88888.00 2016-10-25 23:13:30.000 299 33730.43 140.67 17095.00 37815.30 2016-10-25 23:13:31.000 299 33730.37 140.68 17094.95 88888.00 2016-10-25 23:13:32.000 299 33730.35 140.70 17094.98 88888.00 2016-10-25 23:13:33.000 299 33730.34 140.71 17094.98 88888.00 2016-10-25 23:13:34.000 299 33730.32 140.70 17095.00 88888.00 2016-10-25 23:13:35.000 299 33730.28 140.76 17095.00 37815.28 2016-10-25 23:13:36.000 299 33730.24 140.76 17095.00 88888.00 2016-10-25 23:13:37.000 299 33730.18 140.70 17094.95 88888.00 2016-10-25 23:13:38.000 299 33730.18 140.73 17094.96 88888.00 2016-10-25 23:13:39.000 299 33730.17 140.74 17094.95 88888.00 2016-10-25 23:13:40.000 299 33730.14 140.80 17094.97 37815.21 2016-10-25 23:13:41.000 299 33730.13 140.76 17094.98 88888.00 2016-10-25 23:13:42.000 299 33730.09 140.76 17094.96 88888.00 2016-10-25 23:13:43.000 299 33730.07 140.73 17094.97 88888.00 2016-10-25 23:13:44.000 299 33730.08 140.74 17094.99 88888.00 2016-10-25 23:13:45.000 299 33730.05 140.74 17095.02 37815.04 2016-10-25 23:13:46.000 299 33730.01 140.72 17094.99 88888.00 2016-10-25 23:13:47.000 299 33729.99 140.75 17094.97 88888.00 2016-10-25 23:13:48.000 299 33729.97 140.79 17094.95 88888.00 2016-10-25 23:13:49.000 299 33729.96 140.78 17094.97 88888.00 2016-10-25 23:13:50.000 299 33729.92 140.78 17094.95 37815.05 2016-10-25 23:13:51.000 299 33729.91 140.78 17094.98 88888.00 2016-10-25 23:13:52.000 299 33729.86 140.81 17094.96 88888.00 2016-10-25 23:13:53.000 299 33729.84 140.80 17094.94 88888.00 2016-10-25 23:13:54.000 299 33729.81 140.79 17094.96 88888.00 2016-10-25 23:13:55.000 299 33729.79 140.82 17094.96 37814.90 2016-10-25 23:13:56.000 299 33729.76 140.86 17094.97 88888.00 2016-10-25 23:13:57.000 299 33729.74 140.86 17094.97 88888.00 2016-10-25 23:13:58.000 299 33729.75 140.86 17094.95 88888.00 2016-10-25 23:13:59.000 299 33729.70 140.86 17094.98 88888.00 2016-10-25 23:14:00.000 299 33729.68 140.83 17094.98 37814.73 2016-10-25 23:14:01.000 299 33729.66 140.83 17094.99 88888.00 2016-10-25 23:14:02.000 299 33729.62 140.86 17094.97 88888.00 2016-10-25 23:14:03.000 299 33729.57 140.84 17094.98 88888.00 2016-10-25 23:14:04.000 299 33729.62 140.84 17095.01 88888.00 2016-10-25 23:14:05.000 299 33729.61 140.85 17095.00 37814.68 2016-10-25 23:14:06.000 299 33729.57 140.84 17095.00 88888.00 2016-10-25 23:14:07.000 299 33729.54 140.91 17095.01 88888.00 2016-10-25 23:14:08.000 299 33729.48 140.94 17095.03 88888.00 2016-10-25 23:14:09.000 299 33729.43 140.94 17095.02 88888.00 2016-10-25 23:14:10.000 299 33729.40 140.91 17094.98 37814.53 2016-10-25 23:14:11.000 299 33729.37 140.95 17094.99 88888.00 2016-10-25 23:14:12.000 299 33729.32 140.93 17095.03 88888.00 2016-10-25 23:14:13.000 299 33729.30 140.98 17095.04 88888.00 2016-10-25 23:14:14.000 299 33729.29 140.98 17095.01 88888.00 2016-10-25 23:14:15.000 299 33729.32 140.96 17095.04 37814.52 2016-10-25 23:14:16.000 299 33729.26 140.93 17095.07 88888.00 2016-10-25 23:14:17.000 299 33729.24 140.92 17095.06 88888.00 2016-10-25 23:14:18.000 299 33729.21 140.93 17095.03 88888.00 2016-10-25 23:14:19.000 299 33729.18 140.95 17095.01 88888.00 2016-10-25 23:14:20.000 299 33729.16 140.96 17095.02 37814.32 2016-10-25 23:14:21.000 299 33729.12 140.99 17095.02 88888.00 2016-10-25 23:14:22.000 299 33729.11 140.98 17095.08 88888.00 2016-10-25 23:14:23.000 299 33729.05 140.99 17095.08 88888.00 2016-10-25 23:14:24.000 299 33729.03 141.03 17095.07 88888.00 2016-10-25 23:14:25.000 299 33729.02 141.03 17095.04 37814.20 2016-10-25 23:14:26.000 299 33728.98 141.01 17095.02 88888.00 2016-10-25 23:14:27.000 299 33728.92 141.03 17095.03 88888.00 2016-10-25 23:14:28.000 299 33728.86 141.07 17095.05 88888.00 2016-10-25 23:14:29.000 299 33728.85 141.07 17095.06 88888.00 2016-10-25 23:14:30.000 299 33728.84 141.05 17095.08 37813.95 2016-10-25 23:14:31.000 299 33728.81 141.05 17095.05 88888.00 2016-10-25 23:14:32.000 299 33728.78 141.05 17095.01 88888.00 2016-10-25 23:14:33.000 299 33728.78 141.04 17095.04 88888.00 2016-10-25 23:14:34.000 299 33728.73 141.05 17095.02 88888.00 2016-10-25 23:14:35.000 299 33728.73 141.04 17095.03 37813.99 2016-10-25 23:14:36.000 299 33728.74 141.05 17095.07 88888.00 2016-10-25 23:14:37.000 299 33728.69 141.05 17095.06 88888.00 2016-10-25 23:14:38.000 299 33728.64 141.08 17095.07 88888.00 2016-10-25 23:14:39.000 299 33728.65 141.07 17095.11 88888.00 2016-10-25 23:14:40.000 299 33728.60 141.06 17095.14 37813.86 2016-10-25 23:14:41.000 299 33728.56 141.05 17095.15 88888.00 2016-10-25 23:14:42.000 299 33728.51 141.10 17095.08 88888.00 2016-10-25 23:14:43.000 299 33728.46 141.11 17095.05 88888.00 2016-10-25 23:14:44.000 299 33728.48 141.09 17095.03 88888.00 2016-10-25 23:14:45.000 299 33728.45 141.10 17095.05 37813.71 2016-10-25 23:14:46.000 299 33728.40 141.07 17095.02 88888.00 2016-10-25 23:14:47.000 299 33728.37 141.06 17095.03 88888.00 2016-10-25 23:14:48.000 299 33728.36 141.06 17095.01 88888.00 2016-10-25 23:14:49.000 299 33728.34 141.11 17095.03 88888.00 2016-10-25 23:14:50.000 299 33728.31 141.08 17095.03 37813.63 2016-10-25 23:14:51.000 299 33728.29 141.07 17095.05 88888.00 2016-10-25 23:14:52.000 299 33728.28 141.12 17095.10 88888.00 2016-10-25 23:14:53.000 299 33728.27 141.15 17095.06 88888.00 2016-10-25 23:14:54.000 299 33728.20 141.16 17095.03 88888.00 2016-10-25 23:14:55.000 299 33728.17 141.18 17095.08 37813.43 2016-10-25 23:14:56.000 299 33728.16 141.16 17095.09 88888.00 2016-10-25 23:14:57.000 299 33728.13 141.16 17095.10 88888.00 2016-10-25 23:14:58.000 299 33728.13 141.16 17095.10 88888.00 2016-10-25 23:14:59.000 299 33728.06 141.17 17095.09 88888.00 2016-10-25 23:15:00.000 299 33728.04 141.19 17095.10 37813.39 2016-10-25 23:15:01.000 299 33728.07 141.19 17095.09 88888.00 2016-10-25 23:15:02.000 299 33728.05 141.21 17095.05 88888.00 2016-10-25 23:15:03.000 299 33728.01 141.18 17095.03 88888.00 2016-10-25 23:15:04.000 299 33728.00 141.22 17095.09 88888.00 2016-10-25 23:15:05.000 299 33727.98 141.24 17095.10 37813.28 2016-10-25 23:15:06.000 299 33727.95 141.24 17095.06 88888.00 2016-10-25 23:15:07.000 299 33727.94 141.26 17095.01 88888.00 2016-10-25 23:15:08.000 299 33727.94 141.24 17095.03 88888.00 2016-10-25 23:15:09.000 299 33727.92 141.22 17095.04 88888.00 2016-10-25 23:15:10.000 299 33727.87 141.21 17095.06 37813.11 2016-10-25 23:15:11.000 299 33727.85 141.24 17095.04 88888.00 2016-10-25 23:15:12.000 299 33727.86 141.24 17095.03 88888.00 2016-10-25 23:15:13.000 299 33727.84 141.24 17095.07 88888.00 2016-10-25 23:15:14.000 299 33727.81 141.27 17095.07 88888.00 2016-10-25 23:15:15.000 299 33727.75 141.32 17095.05 37813.13 2016-10-25 23:15:16.000 299 33727.71 141.31 17095.05 88888.00 2016-10-25 23:15:17.000 299 33727.66 141.28 17095.04 88888.00 2016-10-25 23:15:18.000 299 33727.61 141.32 17095.04 88888.00 2016-10-25 23:15:19.000 299 33727.58 141.29 17095.06 88888.00 2016-10-25 23:15:20.000 299 33727.56 141.27 17095.08 37812.92 2016-10-25 23:15:21.000 299 33727.56 141.30 17095.11 88888.00 2016-10-25 23:15:22.000 299 33727.53 141.32 17095.14 88888.00 2016-10-25 23:15:23.000 299 33727.48 141.33 17095.14 88888.00 2016-10-25 23:15:24.000 299 33727.47 141.35 17095.11 88888.00 2016-10-25 23:15:25.000 299 33727.47 141.33 17095.12 37812.81 2016-10-25 23:15:26.000 299 33727.43 141.32 17095.11 88888.00 2016-10-25 23:15:27.000 299 33727.39 141.33 17095.10 88888.00 2016-10-25 23:15:28.000 299 33727.38 141.38 17095.11 88888.00 2016-10-25 23:15:29.000 299 33727.34 141.39 17095.10 88888.00 2016-10-25 23:15:30.000 299 33727.31 141.40 17095.09 37812.73 2016-10-25 23:15:31.000 299 33727.30 141.38 17095.11 88888.00 2016-10-25 23:15:32.000 299 33727.27 141.38 17095.12 88888.00 2016-10-25 23:15:33.000 299 33727.26 141.38 17095.14 88888.00 2016-10-25 23:15:34.000 299 33727.23 141.40 17095.18 88888.00 2016-10-25 23:15:35.000 299 33727.22 141.37 17095.19 37812.57 2016-10-25 23:15:36.000 299 33727.20 141.38 17095.14 88888.00 2016-10-25 23:15:37.000 299 33727.17 141.42 17095.13 88888.00 2016-10-25 23:15:38.000 299 33727.17 141.49 17095.13 88888.00 2016-10-25 23:15:39.000 299 33727.14 141.43 17095.10 88888.00 2016-10-25 23:15:40.000 299 33727.10 141.42 17095.05 37812.52 2016-10-25 23:15:41.000 299 33727.11 141.46 17095.11 88888.00 2016-10-25 23:15:42.000 299 33727.10 141.48 17095.16 88888.00 2016-10-25 23:15:43.000 299 33727.02 141.49 17095.15 88888.00 2016-10-25 23:15:44.000 299 33726.99 141.52 17095.14 88888.00 2016-10-25 23:15:45.000 299 33726.95 141.52 17095.13 37812.40 2016-10-25 23:15:46.000 299 33726.92 141.48 17095.11 88888.00 2016-10-25 23:15:47.000 299 33726.90 141.47 17095.11 88888.00 2016-10-25 23:15:48.000 299 33726.90 141.47 17095.09 88888.00 2016-10-25 23:15:49.000 299 33726.87 141.46 17095.14 88888.00 2016-10-25 23:15:50.000 299 33726.82 141.50 17095.17 37812.26 2016-10-25 23:15:51.000 299 33726.83 141.49 17095.19 88888.00 2016-10-25 23:15:52.000 299 33726.78 141.48 17095.19 88888.00 2016-10-25 23:15:53.000 299 33726.75 141.47 17095.19 88888.00 2016-10-25 23:15:54.000 299 33726.74 141.49 17095.17 88888.00 2016-10-25 23:15:55.000 299 33726.72 141.52 17095.16 37812.20 2016-10-25 23:15:56.000 299 33726.69 141.52 17095.16 88888.00 2016-10-25 23:15:57.000 299 33726.67 141.52 17095.18 88888.00 2016-10-25 23:15:58.000 299 33726.63 141.49 17095.19 88888.00 2016-10-25 23:15:59.000 299 33726.57 141.49 17095.21 88888.00 2016-10-25 23:16:00.000 299 33726.57 141.50 17095.17 37812.01 2016-10-25 23:16:01.000 299 33726.59 141.53 17095.16 88888.00 2016-10-25 23:16:02.000 299 33726.58 141.55 17095.12 88888.00 2016-10-25 23:16:03.000 299 33726.54 141.55 17095.12 88888.00 2016-10-25 23:16:04.000 299 33726.50 141.57 17095.08 88888.00 2016-10-25 23:16:05.000 299 33726.49 141.59 17095.08 37811.98 2016-10-25 23:16:06.000 299 33726.46 141.62 17095.06 88888.00 2016-10-25 23:16:07.000 299 33726.43 141.65 17095.04 88888.00 2016-10-25 23:16:08.000 299 33726.42 141.65 17095.05 88888.00 2016-10-25 23:16:09.000 299 33726.36 141.65 17095.10 88888.00 2016-10-25 23:16:10.000 299 33726.30 141.61 17095.14 37811.90 2016-10-25 23:16:11.000 299 33726.27 141.63 17095.15 88888.00 2016-10-25 23:16:12.000 299 33726.22 141.64 17095.14 88888.00 2016-10-25 23:16:13.000 299 33726.19 141.66 17095.11 88888.00 2016-10-25 23:16:14.000 299 33726.18 141.67 17095.09 88888.00 2016-10-25 23:16:15.000 299 33726.20 141.68 17095.09 37811.66 2016-10-25 23:16:16.000 299 33726.16 141.68 17095.08 88888.00 2016-10-25 23:16:17.000 299 33726.13 141.69 17095.09 88888.00 2016-10-25 23:16:18.000 299 33726.12 141.71 17095.11 88888.00 2016-10-25 23:16:19.000 299 33726.07 141.68 17095.15 88888.00 2016-10-25 23:16:20.000 299 33726.04 141.68 17095.17 37811.67 2016-10-25 23:16:21.000 299 33726.03 141.71 17095.15 88888.00 2016-10-25 23:16:22.000 299 33726.00 141.72 17095.12 88888.00 2016-10-25 23:16:23.000 299 33725.98 141.76 17095.14 88888.00 2016-10-25 23:16:24.000 299 33725.97 141.73 17095.14 88888.00 2016-10-25 23:16:25.000 299 33725.93 141.76 17095.15 37811.58 2016-10-25 23:16:26.000 299 33725.91 141.78 17095.16 88888.00 2016-10-25 23:16:27.000 299 33725.89 141.79 17095.12 88888.00 2016-10-25 23:16:28.000 299 33725.88 141.79 17095.11 88888.00 2016-10-25 23:16:29.000 299 33725.83 141.79 17095.16 88888.00 2016-10-25 23:16:30.000 299 33725.76 141.78 17095.12 37811.39 2016-10-25 23:16:31.000 299 33725.78 141.80 17095.13 88888.00 2016-10-25 23:16:32.000 299 33725.78 141.83 17095.13 88888.00 2016-10-25 23:16:33.000 299 33725.71 141.82 17095.09 88888.00 2016-10-25 23:16:34.000 299 33725.68 141.80 17095.09 88888.00 2016-10-25 23:16:35.000 299 33725.70 141.78 17095.13 37811.27 2016-10-25 23:16:36.000 299 33725.68 141.79 17095.16 88888.00 2016-10-25 23:16:37.000 299 33725.69 141.80 17095.15 88888.00 2016-10-25 23:16:38.000 299 33725.67 141.81 17095.19 88888.00 2016-10-25 23:16:39.000 299 33725.68 141.80 17095.19 88888.00 2016-10-25 23:16:40.000 299 33725.59 141.77 17095.17 37811.25 2016-10-25 23:16:41.000 299 33725.51 141.82 17095.18 88888.00 2016-10-25 23:16:42.000 299 33725.52 141.85 17095.16 88888.00 2016-10-25 23:16:43.000 299 33725.55 141.88 17095.14 88888.00 2016-10-25 23:16:44.000 299 33725.52 141.91 17095.18 88888.00 2016-10-25 23:16:45.000 299 33725.49 141.95 17095.20 37811.13 2016-10-25 23:16:46.000 299 33725.49 141.99 17095.20 88888.00 2016-10-25 23:16:47.000 299 33725.47 141.97 17095.19 88888.00 2016-10-25 23:16:48.000 299 33725.45 141.95 17095.18 88888.00 2016-10-25 23:16:49.000 299 33725.45 141.96 17095.19 88888.00 2016-10-25 23:16:50.000 299 33725.41 141.94 17095.16 37811.05 2016-10-25 23:16:51.000 299 33725.39 141.95 17095.20 88888.00 2016-10-25 23:16:52.000 299 33725.37 141.93 17095.17 88888.00 2016-10-25 23:16:53.000 299 33725.40 141.97 17095.19 88888.00 2016-10-25 23:16:54.000 299 33725.38 142.01 17095.19 88888.00 2016-10-25 23:16:55.000 299 33725.36 142.05 17095.16 37810.92 2016-10-25 23:16:56.000 299 33725.32 142.04 17095.17 88888.00 2016-10-25 23:16:57.000 299 33725.30 142.08 17095.15 88888.00 2016-10-25 23:16:58.000 299 33725.26 142.13 17095.16 88888.00 2016-10-25 23:16:59.000 299 33725.27 142.15 17095.17 88888.00 2016-10-25 23:17:00.000 299 33725.25 142.14 17095.18 37810.81 2016-10-25 23:17:01.000 299 33725.24 142.15 17095.21 88888.00 2016-10-25 23:17:02.000 299 33725.22 142.16 17095.22 88888.00 2016-10-25 23:17:03.000 299 33725.15 142.13 17095.23 88888.00 2016-10-25 23:17:04.000 299 33725.14 142.13 17095.23 88888.00 2016-10-25 23:17:05.000 299 33725.13 142.12 17095.19 37810.85 2016-10-25 23:17:06.000 299 33725.11 142.10 17095.20 88888.00 2016-10-25 23:17:07.000 299 33725.12 142.14 17095.21 88888.00 2016-10-25 23:17:08.000 299 33725.05 142.13 17095.21 88888.00 2016-10-25 23:17:09.000 299 33725.02 142.17 17095.19 88888.00 2016-10-25 23:17:10.000 299 33724.98 142.17 17095.21 37810.77 2016-10-25 23:17:11.000 299 33724.98 142.19 17095.21 88888.00 2016-10-25 23:17:12.000 299 33724.97 142.22 17095.21 88888.00 2016-10-25 23:17:13.000 299 33724.93 142.19 17095.23 88888.00 2016-10-25 23:17:14.000 299 33724.89 142.15 17095.19 88888.00 2016-10-25 23:17:15.000 299 33724.88 142.13 17095.15 37810.61 2016-10-25 23:17:16.000 299 33724.89 142.11 17095.17 88888.00 2016-10-25 23:17:17.000 299 33724.89 142.13 17095.17 88888.00 2016-10-25 23:17:18.000 299 33724.88 142.16 17095.16 88888.00 2016-10-25 23:17:19.000 299 33724.90 142.22 17095.14 88888.00 2016-10-25 23:17:20.000 299 33724.86 142.22 17095.17 37810.48 2016-10-25 23:17:21.000 299 33724.80 142.23 17095.18 88888.00 2016-10-25 23:17:22.000 299 33724.77 142.23 17095.16 88888.00 2016-10-25 23:17:23.000 299 33724.76 142.23 17095.16 88888.00 2016-10-25 23:17:24.000 299 33724.75 142.26 17095.19 88888.00 2016-10-25 23:17:25.000 299 33724.75 142.30 17095.21 37810.40 2016-10-25 23:17:26.000 299 33724.73 142.29 17095.22 88888.00 2016-10-25 23:17:27.000 299 33724.70 142.32 17095.20 88888.00 2016-10-25 23:17:28.000 299 33724.73 142.31 17095.22 88888.00 2016-10-25 23:17:29.000 299 33724.68 142.32 17095.17 88888.00 2016-10-25 23:17:30.000 299 33724.63 142.31 17095.18 37810.39 2016-10-25 23:17:31.000 299 33724.58 142.31 17095.20 88888.00 2016-10-25 23:17:32.000 299 33724.61 142.33 17095.21 88888.00 2016-10-25 23:17:33.000 299 33724.59 142.34 17095.22 88888.00 2016-10-25 23:17:34.000 299 33724.56 142.33 17095.20 88888.00 2016-10-25 23:17:35.000 299 33724.56 142.38 17095.18 37810.38 2016-10-25 23:17:36.000 299 33724.55 142.34 17095.18 88888.00 2016-10-25 23:17:37.000 299 33724.53 142.35 17095.18 88888.00 2016-10-25 23:17:38.000 299 33724.51 142.36 17095.16 88888.00 2016-10-25 23:17:39.000 299 33724.56 142.43 17095.20 88888.00 2016-10-25 23:17:40.000 299 33724.57 142.48 17095.22 37810.30 2016-10-25 23:17:41.000 299 33724.55 142.48 17095.23 88888.00 2016-10-25 23:17:42.000 299 33724.51 142.50 17095.24 88888.00 2016-10-25 23:17:43.000 299 33724.47 142.48 17095.25 88888.00 2016-10-25 23:17:44.000 299 33724.44 142.51 17095.24 88888.00 2016-10-25 23:17:45.000 299 33724.49 142.54 17095.22 37810.18 2016-10-25 23:17:46.000 299 33724.47 142.56 17095.23 88888.00 2016-10-25 23:17:47.000 299 33724.45 142.59 17095.22 88888.00 2016-10-25 23:17:48.000 299 33724.44 142.62 17095.18 88888.00 2016-10-25 23:17:49.000 299 33724.44 142.65 17095.19 88888.00 2016-10-25 23:17:50.000 299 33724.42 142.65 17095.20 37810.14 2016-10-25 23:17:51.000 299 33724.43 142.61 17095.20 88888.00 2016-10-25 23:17:52.000 299 33724.42 142.65 17095.23 88888.00 2016-10-25 23:17:53.000 299 33724.41 142.68 17095.20 88888.00 2016-10-25 23:17:54.000 299 33724.41 142.69 17095.17 88888.00 2016-10-25 23:17:55.000 299 33724.40 142.69 17095.19 37810.13 2016-10-25 23:17:56.000 299 33724.38 142.66 17095.17 88888.00 2016-10-25 23:17:57.000 299 33724.35 142.66 17095.15 88888.00 2016-10-25 23:17:58.000 299 33724.37 142.68 17095.18 88888.00 2016-10-25 23:17:59.000 299 33724.38 142.70 17095.15 88888.00 2016-10-25 23:18:00.000 299 33724.39 142.72 17095.14 37810.09 2016-10-25 23:18:01.000 299 33724.37 142.75 17095.16 88888.00 2016-10-25 23:18:02.000 299 33724.36 142.76 17095.15 88888.00 2016-10-25 23:18:03.000 299 33724.35 142.74 17095.17 88888.00 2016-10-25 23:18:04.000 299 33724.33 142.76 17095.16 88888.00 2016-10-25 23:18:05.000 299 33724.35 142.82 17095.17 37810.05 2016-10-25 23:18:06.000 299 33724.36 142.80 17095.18 88888.00 2016-10-25 23:18:07.000 299 33724.29 142.78 17095.24 88888.00 2016-10-25 23:18:08.000 299 33724.21 142.78 17095.20 88888.00 2016-10-25 23:18:09.000 299 33724.23 142.76 17095.22 88888.00 2016-10-25 23:18:10.000 299 33724.26 142.74 17095.22 37810.05 2016-10-25 23:18:11.000 299 33724.26 142.77 17095.21 88888.00 2016-10-25 23:18:12.000 299 33724.22 142.76 17095.21 88888.00 2016-10-25 23:18:13.000 299 33724.19 142.80 17095.20 88888.00 2016-10-25 23:18:14.000 299 33724.17 142.77 17095.19 88888.00 2016-10-25 23:18:15.000 299 33724.19 142.79 17095.22 37810.05 2016-10-25 23:18:16.000 299 33724.21 142.79 17095.21 88888.00 2016-10-25 23:18:17.000 299 33724.22 142.80 17095.20 88888.00 2016-10-25 23:18:18.000 299 33724.23 142.83 17095.19 88888.00 2016-10-25 23:18:19.000 299 33724.15 142.86 17095.18 88888.00 2016-10-25 23:18:20.000 299 33724.12 142.89 17095.14 37809.90 2016-10-25 23:18:21.000 299 33724.11 142.90 17095.17 88888.00 2016-10-25 23:18:22.000 299 33724.15 142.92 17095.19 88888.00 2016-10-25 23:18:23.000 299 33724.13 142.91 17095.20 88888.00 2016-10-25 23:18:24.000 299 33724.09 142.88 17095.20 88888.00 2016-10-25 23:18:25.000 299 33724.06 142.95 17095.20 37809.77 2016-10-25 23:18:26.000 299 33724.03 142.96 17095.19 88888.00 2016-10-25 23:18:27.000 299 33724.02 142.97 17095.22 88888.00 2016-10-25 23:18:28.000 299 33723.99 143.02 17095.22 88888.00 2016-10-25 23:18:29.000 299 33723.93 143.06 17095.20 88888.00 2016-10-25 23:18:30.000 299 33723.92 143.07 17095.22 37809.74 2016-10-25 23:18:31.000 299 33723.92 143.11 17095.23 88888.00 2016-10-25 23:18:32.000 299 33723.91 143.07 17095.21 88888.00 2016-10-25 23:18:33.000 299 33723.90 143.09 17095.22 88888.00 2016-10-25 23:18:34.000 299 33723.85 143.06 17095.22 88888.00 2016-10-25 23:18:35.000 299 33723.79 143.12 17095.25 37809.61 2016-10-25 23:18:36.000 299 33723.73 143.15 17095.26 88888.00 2016-10-25 23:18:37.000 299 33723.69 143.18 17095.23 88888.00 2016-10-25 23:18:38.000 299 33723.65 143.16 17095.22 88888.00 2016-10-25 23:18:39.000 299 33723.66 143.16 17095.22 88888.00 2016-10-25 23:18:40.000 299 33723.65 143.19 17095.22 37809.36 2016-10-25 23:18:41.000 299 33723.62 143.20 17095.24 88888.00 2016-10-25 23:18:42.000 299 33723.62 143.21 17095.23 88888.00 2016-10-25 23:18:43.000 299 33723.57 143.26 17095.24 88888.00 2016-10-25 23:18:44.000 299 33723.55 143.26 17095.25 88888.00 2016-10-25 23:18:45.000 299 33723.46 143.24 17095.25 37809.21 2016-10-25 23:18:46.000 299 33723.42 143.21 17095.24 88888.00 2016-10-25 23:18:47.000 299 33723.39 143.20 17095.19 88888.00 2016-10-25 23:18:48.000 299 33723.40 143.21 17095.22 88888.00 2016-10-25 23:18:49.000 299 33723.41 143.20 17095.23 88888.00 2016-10-25 23:18:50.000 299 33723.38 143.20 17095.21 37809.13 2016-10-25 23:18:51.000 299 33723.36 143.25 17095.20 88888.00 2016-10-25 23:18:52.000 299 33723.35 143.24 17095.18 88888.00 2016-10-25 23:18:53.000 299 33723.34 143.24 17095.20 88888.00 2016-10-25 23:18:54.000 299 33723.31 143.24 17095.22 88888.00 2016-10-25 23:18:55.000 299 33723.30 143.23 17095.22 37809.14 2016-10-25 23:18:56.000 299 33723.30 143.23 17095.23 88888.00 2016-10-25 23:18:57.000 299 33723.27 143.22 17095.19 88888.00 2016-10-25 23:18:58.000 299 33723.22 143.22 17095.20 88888.00 2016-10-25 23:18:59.000 299 33723.19 143.22 17095.18 88888.00 2016-10-25 23:19:00.000 299 33723.17 143.24 17095.17 37808.99 2016-10-25 23:19:01.000 299 33723.15 143.27 17095.19 88888.00 2016-10-25 23:19:02.000 299 33723.14 143.25 17095.17 88888.00 2016-10-25 23:19:03.000 299 33723.12 143.29 17095.16 88888.00 2016-10-25 23:19:04.000 299 33723.14 143.26 17095.15 88888.00 2016-10-25 23:19:05.000 299 33723.14 143.26 17095.13 37808.87 2016-10-25 23:19:06.000 299 33723.11 143.27 17095.15 88888.00 2016-10-25 23:19:07.000 299 33723.13 143.26 17095.16 88888.00 2016-10-25 23:19:08.000 299 33723.12 143.24 17095.11 88888.00 2016-10-25 23:19:09.000 299 33723.07 143.24 17095.13 88888.00 2016-10-25 23:19:10.000 299 33723.08 143.24 17095.15 37808.94 2016-10-25 23:19:11.000 299 33723.07 143.22 17095.20 88888.00 2016-10-25 23:19:12.000 299 33723.03 143.23 17095.22 88888.00 2016-10-25 23:19:13.000 299 33723.02 143.26 17095.20 88888.00 2016-10-25 23:19:14.000 299 33723.05 143.26 17095.20 88888.00 2016-10-25 23:19:15.000 299 33723.05 143.24 17095.19 37808.80 2016-10-25 23:19:16.000 299 33723.01 143.24 17095.16 88888.00 2016-10-25 23:19:17.000 299 33722.99 143.19 17095.17 88888.00 2016-10-25 23:19:18.000 299 33722.98 143.20 17095.19 88888.00 2016-10-25 23:19:19.000 299 33723.01 143.21 17095.21 88888.00 2016-10-25 23:19:20.000 299 33722.99 143.19 17095.19 37808.81 2016-10-25 23:19:21.000 299 33723.00 143.20 17095.23 88888.00 2016-10-25 23:19:22.000 299 33722.96 143.20 17095.21 88888.00 2016-10-25 23:19:23.000 299 33722.95 143.16 17095.23 88888.00 2016-10-25 23:19:24.000 299 33722.93 143.12 17095.20 88888.00 2016-10-25 23:19:25.000 299 33722.92 143.14 17095.18 37808.75 2016-10-25 23:19:26.000 299 33722.92 143.18 17095.18 88888.00 2016-10-25 23:19:27.000 299 33722.95 143.20 17095.19 88888.00 2016-10-25 23:19:28.000 299 33722.97 143.21 17095.19 88888.00 2016-10-25 23:19:29.000 299 33722.95 143.20 17095.18 88888.00 2016-10-25 23:19:30.000 299 33722.94 143.18 17095.19 37808.72 2016-10-25 23:19:31.000 299 33722.90 143.19 17095.21 88888.00 2016-10-25 23:19:32.000 299 33722.91 143.19 17095.22 88888.00 2016-10-25 23:19:33.000 299 33722.90 143.19 17095.22 88888.00 2016-10-25 23:19:34.000 299 33722.88 143.15 17095.21 88888.00 2016-10-25 23:19:35.000 299 33722.86 143.11 17095.19 37808.74 2016-10-25 23:19:36.000 299 33722.90 143.17 17095.19 88888.00 2016-10-25 23:19:37.000 299 33722.84 143.20 17095.18 88888.00 2016-10-25 23:19:38.000 299 33722.78 143.17 17095.17 88888.00 2016-10-25 23:19:39.000 299 33722.79 143.14 17095.17 88888.00 2016-10-25 23:19:40.000 299 33722.81 143.16 17095.17 37808.70 2016-10-25 23:19:41.000 299 33722.80 143.15 17095.18 88888.00 2016-10-25 23:19:42.000 299 33722.77 143.16 17095.17 88888.00 2016-10-25 23:19:43.000 299 33722.77 143.19 17095.12 88888.00 2016-10-25 23:19:44.000 299 33722.74 143.18 17095.11 88888.00 2016-10-25 23:19:45.000 299 33722.78 143.18 17095.13 37808.61 2016-10-25 23:19:46.000 299 33722.76 143.17 17095.15 88888.00 2016-10-25 23:19:47.000 299 33722.78 143.16 17095.14 88888.00 2016-10-25 23:19:48.000 299 33722.79 143.17 17095.16 88888.00 2016-10-25 23:19:49.000 299 33722.82 143.17 17095.16 88888.00 2016-10-25 23:19:50.000 299 33722.81 143.13 17095.17 37808.61 2016-10-25 23:19:51.000 299 33722.82 143.14 17095.17 88888.00 2016-10-25 23:19:52.000 299 33722.78 143.15 17095.14 88888.00 2016-10-25 23:19:53.000 299 33722.76 143.16 17095.17 88888.00 2016-10-25 23:19:54.000 299 33722.75 143.16 17095.17 88888.00 2016-10-25 23:19:55.000 299 33722.76 143.13 17095.16 37808.58 2016-10-25 23:19:56.000 299 33722.73 143.13 17095.17 88888.00 2016-10-25 23:19:57.000 299 33722.71 143.16 17095.19 88888.00 2016-10-25 23:19:58.000 299 33722.67 143.16 17095.16 88888.00 2016-10-25 23:19:59.000 299 33722.68 143.20 17095.14 88888.00 2016-10-25 23:20:00.000 299 33722.73 143.19 17095.13 37808.52 2016-10-25 23:20:01.000 299 33722.74 143.20 17095.16 88888.00 2016-10-25 23:20:02.000 299 33722.74 143.19 17095.16 88888.00 2016-10-25 23:20:03.000 299 33722.71 143.19 17095.13 88888.00 2016-10-25 23:20:04.000 299 33722.69 143.19 17095.13 88888.00 2016-10-25 23:20:05.000 299 33722.66 143.20 17095.12 37808.48 2016-10-25 23:20:06.000 299 33722.66 143.19 17095.14 88888.00 2016-10-25 23:20:07.000 299 33722.67 143.13 17095.11 88888.00 2016-10-25 23:20:08.000 299 33722.65 143.13 17095.11 88888.00 2016-10-25 23:20:09.000 299 33722.65 143.15 17095.15 88888.00 2016-10-25 23:20:10.000 299 33722.61 143.14 17095.17 37808.42 2016-10-25 23:20:11.000 299 33722.60 143.11 17095.17 88888.00 2016-10-25 23:20:12.000 299 33722.62 143.13 17095.17 88888.00 2016-10-25 23:20:13.000 299 33722.59 143.13 17095.16 88888.00 2016-10-25 23:20:14.000 299 33722.62 143.12 17095.15 88888.00 2016-10-25 23:20:15.000 299 33722.63 143.09 17095.12 37808.57 2016-10-25 23:20:16.000 299 33722.62 143.05 17095.09 88888.00 2016-10-25 23:20:17.000 299 33722.61 143.06 17095.11 88888.00 2016-10-25 23:20:18.000 299 33722.61 143.08 17095.09 88888.00 2016-10-25 23:20:19.000 299 33722.59 143.07 17095.08 88888.00 2016-10-25 23:20:20.000 299 33722.57 143.09 17095.08 37808.39 2016-10-25 23:20:21.000 299 33722.55 143.10 17095.08 88888.00 2016-10-25 23:20:22.000 299 33722.57 143.11 17095.12 88888.00 2016-10-25 23:20:23.000 299 33722.56 143.13 17095.10 88888.00 2016-10-25 23:20:24.000 299 33722.50 143.09 17095.09 88888.00 2016-10-25 23:20:25.000 299 33722.48 143.09 17095.12 37808.31 2016-10-25 23:20:26.000 299 33722.44 143.08 17095.13 88888.00 2016-10-25 23:20:27.000 299 33722.43 143.11 17095.17 88888.00 2016-10-25 23:20:28.000 299 33722.40 143.09 17095.19 88888.00 2016-10-25 23:20:29.000 299 33722.38 143.08 17095.16 88888.00 2016-10-25 23:20:30.000 299 33722.32 143.09 17095.15 37808.35 2016-10-25 23:20:31.000 299 33722.40 143.11 17095.15 88888.00 2016-10-25 23:20:32.000 299 33722.37 143.08 17095.17 88888.00 2016-10-25 23:20:33.000 299 33722.32 143.10 17095.16 88888.00 2016-10-25 23:20:34.000 299 33722.30 143.10 17095.17 88888.00 2016-10-25 23:20:35.000 299 33722.35 143.11 17095.15 37808.31 2016-10-25 23:20:36.000 299 33722.35 143.08 17095.16 88888.00 2016-10-25 23:20:37.000 299 33722.30 143.09 17095.13 88888.00 2016-10-25 23:20:38.000 299 33722.29 143.07 17095.14 88888.00 2016-10-25 23:20:39.000 299 33722.31 143.06 17095.14 88888.00 2016-10-25 23:20:40.000 299 33722.25 143.04 17095.13 37808.22 2016-10-25 23:20:41.000 299 33722.23 143.05 17095.14 88888.00 2016-10-25 23:20:42.000 299 33722.20 143.08 17095.14 88888.00 2016-10-25 23:20:43.000 299 33722.23 143.09 17095.16 88888.00 2016-10-25 23:20:44.000 299 33722.21 143.03 17095.18 88888.00 2016-10-25 23:20:45.000 299 33722.21 143.01 17095.15 37808.11 2016-10-25 23:20:46.000 299 33722.15 143.04 17095.14 88888.00 2016-10-25 23:20:47.000 299 33722.16 143.07 17095.16 88888.00 2016-10-25 23:20:48.000 299 33722.16 143.07 17095.17 88888.00 2016-10-25 23:20:49.000 299 33722.15 143.09 17095.18 88888.00 2016-10-25 23:20:50.000 299 33722.15 143.10 17095.19 37808.07 2016-10-25 23:20:51.000 299 33722.11 143.07 17095.17 88888.00 2016-10-25 23:20:52.000 299 33722.07 143.03 17095.16 88888.00 2016-10-25 23:20:53.000 299 33722.11 143.00 17095.18 88888.00 2016-10-25 23:20:54.000 299 33722.13 143.00 17095.15 88888.00 2016-10-25 23:20:55.000 299 33722.15 142.97 17095.17 37808.09 2016-10-25 23:20:56.000 299 33722.14 142.96 17095.13 88888.00 2016-10-25 23:20:57.000 299 33722.11 142.98 17095.09 88888.00 2016-10-25 23:20:58.000 299 33722.08 142.99 17095.11 88888.00 2016-10-25 23:20:59.000 299 33722.07 142.98 17095.11 88888.00 2016-10-25 23:21:00.000 299 33722.07 142.97 17095.13 37807.94 2016-10-25 23:21:01.000 299 33722.04 142.96 17095.17 88888.00 2016-10-25 23:21:02.000 299 33722.04 142.97 17095.16 88888.00 2016-10-25 23:21:03.000 299 33722.01 142.95 17095.13 88888.00 2016-10-25 23:21:04.000 299 33722.01 142.95 17095.13 88888.00 2016-10-25 23:21:05.000 299 33722.02 142.98 17095.15 37807.95 2016-10-25 23:21:06.000 299 33722.01 142.98 17095.16 88888.00 2016-10-25 23:21:07.000 299 33721.97 142.97 17095.16 88888.00 2016-10-25 23:21:08.000 299 33721.95 143.02 17095.15 88888.00 2016-10-25 23:21:09.000 299 33721.90 143.01 17095.21 88888.00 2016-10-25 23:21:10.000 299 33721.93 142.95 17095.19 37807.88 2016-10-25 23:21:11.000 299 33721.96 142.96 17095.14 88888.00 2016-10-25 23:21:12.000 299 33721.90 142.98 17095.16 88888.00 2016-10-25 23:21:13.000 299 33721.89 143.01 17095.20 88888.00 2016-10-25 23:21:14.000 299 33721.91 142.95 17095.23 88888.00 2016-10-25 23:21:15.000 299 33721.96 142.95 17095.26 37807.90 2016-10-25 23:21:16.000 299 33721.90 142.97 17095.26 88888.00 2016-10-25 23:21:17.000 299 33721.88 142.94 17095.25 88888.00 2016-10-25 23:21:18.000 299 33721.86 142.91 17095.27 88888.00 2016-10-25 23:21:19.000 299 33721.89 142.92 17095.23 88888.00 2016-10-25 23:21:20.000 299 33721.86 142.92 17095.21 37807.73 2016-10-25 23:21:21.000 299 33721.87 142.87 17095.23 88888.00 2016-10-25 23:21:22.000 299 33721.84 142.88 17095.24 88888.00 2016-10-25 23:21:23.000 299 33721.83 142.85 17095.21 88888.00 2016-10-25 23:21:24.000 299 33721.86 142.90 17095.20 88888.00 2016-10-25 23:21:25.000 299 33721.81 142.90 17095.19 37807.75 2016-10-25 23:21:26.000 299 33721.80 142.85 17095.22 88888.00 2016-10-25 23:21:27.000 299 33721.80 142.79 17095.18 88888.00 2016-10-25 23:21:28.000 299 33721.81 142.79 17095.20 88888.00 2016-10-25 23:21:29.000 299 33721.82 142.81 17095.19 88888.00 2016-10-25 23:21:30.000 299 33721.80 142.81 17095.21 37807.75 2016-10-25 23:21:31.000 299 33721.79 142.84 17095.25 88888.00 2016-10-25 23:21:32.000 299 33721.78 142.85 17095.26 88888.00 2016-10-25 23:21:33.000 299 33721.80 142.86 17095.25 88888.00 2016-10-25 23:21:34.000 299 33721.80 142.85 17095.21 88888.00 2016-10-25 23:21:35.000 299 33721.81 142.82 17095.21 37807.75 2016-10-25 23:21:36.000 299 33721.81 142.80 17095.19 88888.00 2016-10-25 23:21:37.000 299 33721.83 142.83 17095.19 88888.00 2016-10-25 23:21:38.000 299 33721.81 142.84 17095.18 88888.00 2016-10-25 23:21:39.000 299 33721.84 142.84 17095.18 88888.00 2016-10-25 23:21:40.000 299 33721.83 142.85 17095.19 37807.78 2016-10-25 23:21:41.000 299 33721.80 142.83 17095.21 88888.00 2016-10-25 23:21:42.000 299 33721.80 142.82 17095.16 88888.00 2016-10-25 23:21:43.000 299 33721.81 142.81 17095.17 88888.00 2016-10-25 23:21:44.000 299 33721.80 142.78 17095.12 88888.00 2016-10-25 23:21:45.000 299 33721.80 142.76 17095.13 37807.69 2016-10-25 23:21:46.000 299 33721.79 142.73 17095.10 88888.00 2016-10-25 23:21:47.000 299 33721.79 142.74 17095.10 88888.00 2016-10-25 23:21:48.000 299 33721.80 142.77 17095.13 88888.00 2016-10-25 23:21:49.000 299 33721.78 142.77 17095.12 88888.00 2016-10-25 23:21:50.000 299 33721.80 142.77 17095.12 37807.69 2016-10-25 23:21:51.000 299 33721.81 142.78 17095.10 88888.00 2016-10-25 23:21:52.000 299 33721.85 142.81 17095.11 88888.00 2016-10-25 23:21:53.000 299 33721.86 142.80 17095.09 88888.00 2016-10-25 23:21:54.000 299 33721.85 142.81 17095.09 88888.00 2016-10-25 23:21:55.000 299 33721.85 142.82 17095.13 37807.83 2016-10-25 23:21:56.000 299 33721.81 142.80 17095.13 88888.00 2016-10-25 23:21:57.000 299 33721.81 142.75 17095.12 88888.00 2016-10-25 23:21:58.000 299 33721.80 142.70 17095.08 88888.00 2016-10-25 23:21:59.000 299 33721.75 142.69 17095.09 88888.00 2016-10-25 23:22:00.000 299 33721.75 142.71 17095.11 37807.77 2016-10-25 23:22:01.000 299 33721.81 142.74 17095.14 88888.00 2016-10-25 23:22:02.000 299 33721.80 142.71 17095.13 88888.00 2016-10-25 23:22:03.000 299 33721.82 142.69 17095.13 88888.00 2016-10-25 23:22:04.000 299 33721.85 142.70 17095.14 88888.00 2016-10-25 23:22:05.000 299 33721.84 142.70 17095.13 37807.76 2016-10-25 23:22:06.000 299 33721.83 142.70 17095.15 88888.00 2016-10-25 23:22:07.000 299 33721.81 142.71 17095.12 88888.00 2016-10-25 23:22:08.000 299 33721.77 142.70 17095.14 88888.00 2016-10-25 23:22:09.000 299 33721.76 142.70 17095.15 88888.00 2016-10-25 23:22:10.000 299 33721.72 142.69 17095.13 37807.69 2016-10-25 23:22:11.000 299 33721.74 142.70 17095.13 88888.00 2016-10-25 23:22:12.000 299 33721.73 142.70 17095.16 88888.00 2016-10-25 23:22:13.000 299 33721.73 142.64 17095.16 88888.00 2016-10-25 23:22:14.000 299 33721.72 142.63 17095.16 88888.00 2016-10-25 23:22:15.000 299 33721.72 142.61 17095.18 37807.69 2016-10-25 23:22:16.000 299 33721.74 142.63 17095.14 88888.00 2016-10-25 23:22:17.000 299 33721.76 142.68 17095.14 88888.00 2016-10-25 23:22:18.000 299 33721.74 142.65 17095.09 88888.00 2016-10-25 23:22:19.000 299 33721.78 142.61 17095.11 88888.00 2016-10-25 23:22:20.000 299 33721.83 142.62 17095.08 37807.72 2016-10-25 23:22:21.000 299 33721.88 142.59 17095.08 88888.00 2016-10-25 23:22:22.000 299 33721.90 142.57 17095.11 88888.00 2016-10-25 23:22:23.000 299 33721.81 142.56 17095.10 88888.00 2016-10-25 23:22:24.000 299 33721.81 142.54 17095.10 88888.00 2016-10-25 23:22:25.000 299 33721.82 142.50 17095.07 37807.66 2016-10-25 23:22:26.000 299 33721.80 142.48 17095.09 88888.00 2016-10-25 23:22:27.000 299 33721.80 142.45 17095.10 88888.00 2016-10-25 23:22:28.000 299 33721.82 142.47 17095.11 88888.00 2016-10-25 23:22:29.000 299 33721.82 142.49 17095.11 88888.00 2016-10-25 23:22:30.000 299 33721.82 142.46 17095.10 37807.73 2016-10-25 23:22:31.000 299 33721.79 142.46 17095.11 88888.00 2016-10-25 23:22:32.000 299 33721.77 142.43 17095.13 88888.00 2016-10-25 23:22:33.000 299 33721.79 142.45 17095.09 88888.00 2016-10-25 23:22:34.000 299 33721.79 142.44 17095.06 88888.00 2016-10-25 23:22:35.000 299 33721.83 142.37 17095.09 37807.75 2016-10-25 23:22:36.000 299 33721.83 142.39 17095.09 88888.00 2016-10-25 23:22:37.000 299 33721.82 142.38 17095.09 88888.00 2016-10-25 23:22:38.000 299 33721.80 142.38 17095.11 88888.00 2016-10-25 23:22:39.000 299 33721.80 142.38 17095.10 88888.00 2016-10-25 23:22:40.000 299 33721.78 142.35 17095.10 37807.81 2016-10-25 23:22:41.000 299 33721.81 142.31 17095.07 88888.00 2016-10-25 23:22:42.000 299 33721.80 142.30 17095.10 88888.00 2016-10-25 23:22:43.000 299 33721.79 142.28 17095.09 88888.00 2016-10-25 23:22:44.000 299 33721.81 142.31 17095.08 88888.00 2016-10-25 23:22:45.000 299 33721.82 142.25 17095.15 37807.75 2016-10-25 23:22:46.000 299 33721.80 142.23 17095.14 88888.00 2016-10-25 23:22:47.000 299 33721.78 142.21 17095.14 88888.00 2016-10-25 23:22:48.000 299 33721.77 142.20 17095.15 88888.00 2016-10-25 23:22:49.000 299 33721.78 142.25 17095.19 88888.00 2016-10-25 23:22:50.000 299 33721.80 142.25 17095.16 37807.71 2016-10-25 23:22:51.000 299 33721.81 142.25 17095.15 88888.00 2016-10-25 23:22:52.000 299 33721.82 142.23 17095.15 88888.00 2016-10-25 23:22:53.000 299 33721.78 142.18 17095.14 88888.00 2016-10-25 23:22:54.000 299 33721.75 142.20 17095.15 88888.00 2016-10-25 23:22:55.000 299 33721.75 142.20 17095.14 37807.70 2016-10-25 23:22:56.000 299 33721.73 142.19 17095.17 88888.00 2016-10-25 23:22:57.000 299 33721.74 142.17 17095.19 88888.00 2016-10-25 23:22:58.000 299 33721.75 142.13 17095.19 88888.00 2016-10-25 23:22:59.000 299 33721.75 142.13 17095.18 88888.00 2016-10-25 23:23:00.000 299 33721.72 142.10 17095.18 37807.60 2016-10-25 23:23:01.000 299 33721.70 142.07 17095.18 88888.00 2016-10-25 23:23:02.000 299 33721.68 142.03 17095.19 88888.00 2016-10-25 23:23:03.000 299 33721.67 142.05 17095.16 88888.00 2016-10-25 23:23:04.000 299 33721.65 142.05 17095.16 88888.00 2016-10-25 23:23:05.000 299 33721.65 142.00 17095.19 37807.62 2016-10-25 23:23:06.000 299 33721.65 141.97 17095.20 88888.00 2016-10-25 23:23:07.000 299 33721.67 141.93 17095.21 88888.00 2016-10-25 23:23:08.000 299 33721.62 141.94 17095.19 88888.00 2016-10-25 23:23:09.000 299 33721.63 141.97 17095.16 88888.00 2016-10-25 23:23:10.000 299 33721.64 141.98 17095.11 37807.55 2016-10-25 23:23:11.000 299 33721.65 142.03 17095.11 88888.00 2016-10-25 23:23:12.000 299 33721.63 141.99 17095.10 88888.00 2016-10-25 23:23:13.000 299 33721.64 141.94 17095.12 88888.00 2016-10-25 23:23:14.000 299 33721.64 141.90 17095.13 88888.00 2016-10-25 23:23:15.000 299 33721.64 141.88 17095.14 37807.66 2016-10-25 23:23:16.000 299 33721.61 141.85 17095.15 88888.00 2016-10-25 23:23:17.000 299 33721.63 141.88 17095.12 88888.00 2016-10-25 23:23:18.000 299 33721.63 141.91 17095.14 88888.00 2016-10-25 23:23:19.000 299 33721.62 141.88 17095.15 88888.00 2016-10-25 23:23:20.000 299 33721.64 141.86 17095.13 37807.54 2016-10-25 23:23:21.000 299 33721.67 141.86 17095.12 88888.00 2016-10-25 23:23:22.000 299 33721.65 141.84 17095.15 88888.00 2016-10-25 23:23:23.000 299 33721.65 141.84 17095.19 88888.00 2016-10-25 23:23:24.000 299 33721.59 141.81 17095.19 88888.00 2016-10-25 23:23:25.000 299 33721.61 141.80 17095.22 37807.52 2016-10-25 23:23:26.000 299 33721.58 141.79 17095.20 88888.00 2016-10-25 23:23:27.000 299 33721.63 141.78 17095.18 88888.00 2016-10-25 23:23:28.000 299 33721.61 141.76 17095.20 88888.00 2016-10-25 23:23:29.000 299 33721.61 141.72 17095.21 88888.00 2016-10-25 23:23:30.000 299 33721.60 141.74 17095.20 37807.52 2016-10-25 23:23:31.000 299 33721.58 141.71 17095.17 88888.00 2016-10-25 23:23:32.000 299 33721.56 141.69 17095.17 88888.00 2016-10-25 23:23:33.000 299 33721.58 141.70 17095.17 88888.00 2016-10-25 23:23:34.000 299 33721.61 141.69 17095.21 88888.00 2016-10-25 23:23:35.000 299 33721.61 141.69 17095.17 37807.56 2016-10-25 23:23:36.000 299 33721.61 141.70 17095.19 88888.00 2016-10-25 23:23:37.000 299 33721.64 141.67 17095.17 88888.00 2016-10-25 23:23:38.000 299 33721.64 141.65 17095.18 88888.00 2016-10-25 23:23:39.000 299 33721.63 141.65 17095.18 88888.00 2016-10-25 23:23:40.000 299 33721.61 141.63 17095.17 37807.49 2016-10-25 23:23:41.000 299 33721.61 141.62 17095.17 88888.00 2016-10-25 23:23:42.000 299 33721.62 141.62 17095.17 88888.00 2016-10-25 23:23:43.000 299 33721.61 141.61 17095.19 88888.00 2016-10-25 23:23:44.000 299 33721.58 141.60 17095.17 88888.00 2016-10-25 23:23:45.000 299 33721.57 141.58 17095.18 37807.52 2016-10-25 23:23:46.000 299 33721.56 141.54 17095.16 88888.00 2016-10-25 23:23:47.000 299 33721.58 141.51 17095.12 88888.00 2016-10-25 23:23:48.000 299 33721.58 141.53 17095.15 88888.00 2016-10-25 23:23:49.000 299 33721.56 141.51 17095.16 88888.00 2016-10-25 23:23:50.000 299 33721.54 141.46 17095.18 37807.49 2016-10-25 23:23:51.000 299 33721.53 141.43 17095.18 88888.00 2016-10-25 23:23:52.000 299 33721.54 141.41 17095.16 88888.00 2016-10-25 23:23:53.000 299 33721.53 141.46 17095.17 88888.00 2016-10-25 23:23:54.000 299 33721.51 141.43 17095.14 88888.00 2016-10-25 23:23:55.000 299 33721.48 141.44 17095.20 37807.48 2016-10-25 23:23:56.000 299 33721.51 141.42 17095.20 88888.00 2016-10-25 23:23:57.000 299 33721.50 141.40 17095.21 88888.00 2016-10-25 23:23:58.000 299 33721.50 141.40 17095.19 88888.00 2016-10-25 23:23:59.000 299 33721.49 141.39 17095.15 88888.00 2016-10-25 23:24:00.000 299 33721.49 141.40 17095.12 37807.51 2016-10-25 23:24:01.000 299 33721.50 141.37 17095.11 88888.00 2016-10-25 23:24:02.000 299 33721.50 141.35 17095.13 88888.00 2016-10-25 23:24:03.000 299 33721.50 141.37 17095.15 88888.00 2016-10-25 23:24:04.000 299 33721.50 141.36 17095.15 88888.00 2016-10-25 23:24:05.000 299 33721.50 141.38 17095.15 37807.54 2016-10-25 23:24:06.000 299 33721.53 141.31 17095.17 88888.00 2016-10-25 23:24:07.000 299 33721.53 141.24 17095.13 88888.00 2016-10-25 23:24:08.000 299 33721.51 141.26 17095.13 88888.00 2016-10-25 23:24:09.000 299 33721.51 141.29 17095.15 88888.00 2016-10-25 23:24:10.000 299 33721.49 141.27 17095.13 37807.48 2016-10-25 23:24:11.000 299 33721.49 141.25 17095.07 88888.00 2016-10-25 23:24:12.000 299 33721.47 141.26 17095.07 88888.00 2016-10-25 23:24:13.000 299 33721.46 141.23 17095.10 88888.00 2016-10-25 23:24:14.000 299 33721.44 141.19 17095.09 88888.00 2016-10-25 23:24:15.000 299 33721.44 141.19 17095.12 37807.46 2016-10-25 23:24:16.000 299 33721.46 141.17 17095.16 88888.00 2016-10-25 23:24:17.000 299 33721.51 141.18 17095.14 88888.00 2016-10-25 23:24:18.000 299 33721.51 141.16 17095.13 88888.00 2016-10-25 23:24:19.000 299 33721.52 141.14 17095.13 88888.00 2016-10-25 23:24:20.000 299 33721.52 141.15 17095.14 37807.39 2016-10-25 23:24:21.000 299 33721.48 141.15 17095.15 88888.00 2016-10-25 23:24:22.000 299 33721.46 141.16 17095.11 88888.00 2016-10-25 23:24:23.000 299 33721.50 141.15 17095.09 88888.00 2016-10-25 23:24:24.000 299 33721.50 141.16 17095.08 88888.00 2016-10-25 23:24:25.000 299 33721.52 141.13 17095.08 37807.57 2016-10-25 23:24:26.000 299 33721.55 141.07 17095.11 88888.00 2016-10-25 23:24:27.000 299 33721.52 141.06 17095.11 88888.00 2016-10-25 23:24:28.000 299 33721.48 141.03 17095.17 88888.00 2016-10-25 23:24:29.000 299 33721.48 141.02 17095.18 88888.00 2016-10-25 23:24:30.000 299 33721.48 140.95 17095.17 37807.41 2016-10-25 23:24:31.000 299 33721.50 140.96 17095.11 88888.00 2016-10-25 23:24:32.000 299 33721.53 140.97 17095.12 88888.00 2016-10-25 23:24:33.000 299 33721.49 140.96 17095.14 88888.00 2016-10-25 23:24:34.000 299 33721.46 140.94 17095.09 88888.00 2016-10-25 23:24:35.000 299 33721.45 140.93 17095.13 37807.42 2016-10-25 23:24:36.000 299 33721.47 140.93 17095.14 88888.00 2016-10-25 23:24:37.000 299 33721.47 140.94 17095.13 88888.00 2016-10-25 23:24:38.000 299 33721.46 140.93 17095.17 88888.00 2016-10-25 23:24:39.000 299 33721.44 140.89 17095.15 88888.00 2016-10-25 23:24:40.000 299 33721.46 140.92 17095.14 37807.51 2016-10-25 23:24:41.000 299 33721.45 140.91 17095.13 88888.00 2016-10-25 23:24:42.000 299 33721.43 140.90 17095.12 88888.00 2016-10-25 23:24:43.000 299 33721.42 140.86 17095.13 88888.00 2016-10-25 23:24:44.000 299 33721.41 140.89 17095.12 88888.00 2016-10-25 23:24:45.000 299 33721.42 140.87 17095.13 37807.43 2016-10-25 23:24:46.000 299 33721.41 140.83 17095.11 88888.00 2016-10-25 23:24:47.000 299 33721.44 140.87 17095.14 88888.00 2016-10-25 23:24:48.000 299 33721.42 140.85 17095.15 88888.00 2016-10-25 23:24:49.000 299 33721.43 140.84 17095.17 88888.00 2016-10-25 23:24:50.000 299 33721.47 140.81 17095.16 37807.40 2016-10-25 23:24:51.000 299 33721.48 140.81 17095.13 88888.00 2016-10-25 23:24:52.000 299 33721.44 140.79 17095.13 88888.00 2016-10-25 23:24:53.000 299 33721.40 140.75 17095.19 88888.00 2016-10-25 23:24:54.000 299 33721.41 140.79 17095.19 88888.00 2016-10-25 23:24:55.000 299 33721.39 140.77 17095.24 37807.43 2016-10-25 23:24:56.000 299 33721.40 140.74 17095.21 88888.00 2016-10-25 23:24:57.000 299 33721.44 140.70 17095.17 88888.00 2016-10-25 23:24:58.000 299 33721.39 140.68 17095.15 88888.00 2016-10-25 23:24:59.000 299 33721.36 140.70 17095.12 88888.00 2016-10-25 23:25:00.000 299 33721.33 140.69 17095.14 37807.51 2016-10-25 23:25:01.000 299 33721.33 140.69 17095.17 88888.00 2016-10-25 23:25:02.000 299 33721.35 140.66 17095.15 88888.00 2016-10-25 23:25:03.000 299 33721.36 140.68 17095.16 88888.00 2016-10-25 23:25:04.000 299 33721.37 140.68 17095.16 88888.00 2016-10-25 23:25:05.000 299 33721.38 140.64 17095.20 37807.39 2016-10-25 23:25:06.000 299 33721.38 140.59 17095.19 88888.00 2016-10-25 23:25:07.000 299 33721.42 140.57 17095.19 88888.00 2016-10-25 23:25:08.000 299 33721.41 140.56 17095.20 88888.00 2016-10-25 23:25:09.000 299 33721.41 140.56 17095.20 88888.00 2016-10-25 23:25:10.000 299 33721.42 140.58 17095.19 37807.39 2016-10-25 23:25:11.000 299 33721.45 140.57 17095.21 88888.00 2016-10-25 23:25:12.000 299 33721.40 140.54 17095.19 88888.00 2016-10-25 23:25:13.000 299 33721.41 140.54 17095.22 88888.00 2016-10-25 23:25:14.000 299 33721.41 140.54 17095.23 88888.00 2016-10-25 23:25:15.000 299 33721.42 140.59 17095.22 37807.34 2016-10-25 23:25:16.000 299 33721.40 140.55 17095.21 88888.00 2016-10-25 23:25:17.000 299 33721.40 140.53 17095.20 88888.00 2016-10-25 23:25:18.000 299 33721.39 140.49 17095.15 88888.00 2016-10-25 23:25:19.000 299 33721.40 140.46 17095.18 88888.00 2016-10-25 23:25:20.000 299 33721.35 140.47 17095.18 37807.37 2016-10-25 23:25:21.000 299 33721.32 140.48 17095.16 88888.00 2016-10-25 23:25:22.000 299 33721.32 140.42 17095.18 88888.00 2016-10-25 23:25:23.000 299 33721.31 140.44 17095.20 88888.00 2016-10-25 23:25:24.000 299 33721.31 140.44 17095.19 88888.00 2016-10-25 23:25:25.000 299 33721.32 140.41 17095.19 37807.39 2016-10-25 23:25:26.000 299 33721.33 140.42 17095.20 88888.00 2016-10-25 23:25:27.000 299 33721.30 140.44 17095.21 88888.00 2016-10-25 23:25:28.000 299 33721.29 140.44 17095.20 88888.00 2016-10-25 23:25:29.000 299 33721.32 140.47 17095.20 88888.00 2016-10-25 23:25:30.000 299 33721.32 140.39 17095.23 37807.35 2016-10-25 23:25:31.000 299 33721.29 140.36 17095.22 88888.00 2016-10-25 23:25:32.000 299 33721.28 140.33 17095.24 88888.00 2016-10-25 23:25:33.000 299 33721.30 140.34 17095.28 88888.00 2016-10-25 23:25:34.000 299 33721.27 140.34 17095.22 88888.00 2016-10-25 23:25:35.000 299 33721.26 140.34 17095.21 37807.36 2016-10-25 23:25:36.000 299 33721.24 140.31 17095.20 88888.00 2016-10-25 23:25:37.000 299 33721.24 140.29 17095.22 88888.00 2016-10-25 23:25:38.000 299 33721.27 140.32 17095.24 88888.00 2016-10-25 23:25:39.000 299 33721.26 140.26 17095.27 88888.00 2016-10-25 23:25:40.000 299 33721.25 140.26 17095.27 37807.36 2016-10-25 23:25:41.000 299 33721.26 140.27 17095.26 88888.00 2016-10-25 23:25:42.000 299 33721.25 140.29 17095.23 88888.00 2016-10-25 23:25:43.000 299 33721.25 140.26 17095.23 88888.00 2016-10-25 23:25:44.000 299 33721.25 140.21 17095.20 88888.00 2016-10-25 23:25:45.000 299 33721.25 140.21 17095.19 37807.26 2016-10-25 23:25:46.000 299 33721.24 140.19 17095.18 88888.00 2016-10-25 23:25:47.000 299 33721.21 140.17 17095.19 88888.00 2016-10-25 23:25:48.000 299 33721.21 140.16 17095.18 88888.00 2016-10-25 23:25:49.000 299 33721.20 140.18 17095.19 88888.00 2016-10-25 23:25:50.000 299 33721.22 140.14 17095.16 37807.29 2016-10-25 23:25:51.000 299 33721.24 140.09 17095.18 88888.00 2016-10-25 23:25:52.000 299 33721.28 140.08 17095.17 88888.00 2016-10-25 23:25:53.000 299 33721.28 140.07 17095.16 88888.00 2016-10-25 23:25:54.000 299 33721.24 140.05 17095.19 88888.00 2016-10-25 23:25:55.000 299 33721.26 140.05 17095.24 37807.27 2016-10-25 23:25:56.000 299 33721.25 140.05 17095.24 88888.00 2016-10-25 23:25:57.000 299 33721.27 140.01 17095.26 88888.00 2016-10-25 23:25:58.000 299 33721.22 139.98 17095.25 88888.00 2016-10-25 23:25:59.000 299 33721.18 139.99 17095.25 88888.00 2016-10-25 23:26:00.000 299 33721.17 139.99 17095.23 37807.23 2016-10-25 23:26:01.000 299 33721.20 140.00 17095.27 88888.00 2016-10-25 23:26:02.000 299 33721.17 139.96 17095.25 88888.00 2016-10-25 23:26:03.000 299 33721.18 139.93 17095.20 88888.00 2016-10-25 23:26:04.000 299 33721.17 139.93 17095.20 88888.00 2016-10-25 23:26:05.000 299 33721.17 139.91 17095.23 37807.23 2016-10-25 23:26:06.000 299 33721.16 139.90 17095.18 88888.00 2016-10-25 23:26:07.000 299 33721.14 139.89 17095.17 88888.00 2016-10-25 23:26:08.000 299 33721.10 139.86 17095.15 88888.00 2016-10-25 23:26:09.000 299 33721.08 139.84 17095.16 88888.00 2016-10-25 23:26:10.000 299 33721.07 139.85 17095.20 37807.08 2016-10-25 23:26:11.000 299 33721.08 139.84 17095.25 88888.00 2016-10-25 23:26:12.000 299 33721.10 139.79 17095.25 88888.00 2016-10-25 23:26:13.000 299 33721.07 139.79 17095.22 88888.00 2016-10-25 23:26:14.000 299 33721.04 139.75 17095.24 88888.00 2016-10-25 23:26:15.000 299 33721.03 139.70 17095.20 37807.10 2016-10-25 23:26:16.000 299 33721.06 139.73 17095.21 88888.00 2016-10-25 23:26:17.000 299 33721.02 139.74 17095.21 88888.00 2016-10-25 23:26:18.000 299 33721.01 139.70 17095.21 88888.00 2016-10-25 23:26:19.000 299 33721.00 139.71 17095.20 88888.00 2016-10-25 23:26:20.000 299 33720.97 139.68 17095.18 37807.07 2016-10-25 23:26:21.000 299 33720.99 139.67 17095.17 88888.00 2016-10-25 23:26:22.000 299 33721.00 139.66 17095.20 88888.00 2016-10-25 23:26:23.000 299 33721.00 139.68 17095.26 88888.00 2016-10-25 23:26:24.000 299 33720.98 139.66 17095.21 88888.00 2016-10-25 23:26:25.000 299 33720.96 139.62 17095.19 37807.09 2016-10-25 23:26:26.000 299 33720.97 139.61 17095.25 88888.00 2016-10-25 23:26:27.000 299 33720.96 139.60 17095.21 88888.00 2016-10-25 23:26:28.000 299 33720.94 139.63 17095.23 88888.00 2016-10-25 23:26:29.000 299 33720.91 139.61 17095.24 88888.00 2016-10-25 23:26:30.000 299 33720.89 139.55 17095.26 37807.01 2016-10-25 23:26:31.000 299 33720.95 139.55 17095.28 88888.00 2016-10-25 23:26:32.000 299 33720.91 139.53 17095.26 88888.00 2016-10-25 23:26:33.000 299 33720.87 139.48 17095.21 88888.00 2016-10-25 23:26:34.000 299 33720.89 139.44 17095.21 88888.00 2016-10-25 23:26:35.000 299 33720.90 139.51 17095.22 37806.92 2016-10-25 23:26:36.000 299 33720.86 139.51 17095.22 88888.00 2016-10-25 23:26:37.000 299 33720.85 139.48 17095.25 88888.00 2016-10-25 23:26:38.000 299 33720.87 139.51 17095.28 88888.00 2016-10-25 23:26:39.000 299 33720.85 139.50 17095.30 88888.00 2016-10-25 23:26:40.000 299 33720.84 139.48 17095.30 37806.91 2016-10-25 23:26:41.000 299 33720.83 139.44 17095.28 88888.00 2016-10-25 23:26:42.000 299 33720.81 139.46 17095.29 88888.00 2016-10-25 23:26:43.000 299 33720.85 139.45 17095.30 88888.00 2016-10-25 23:26:44.000 299 33720.84 139.47 17095.29 88888.00 2016-10-25 23:26:45.000 299 33720.85 139.43 17095.29 37807.00 2016-10-25 23:26:46.000 299 33720.84 139.42 17095.26 88888.00 2016-10-25 23:26:47.000 299 33720.83 139.42 17095.26 88888.00 2016-10-25 23:26:48.000 299 33720.84 139.39 17095.27 88888.00 2016-10-25 23:26:49.000 299 33720.88 139.36 17095.31 88888.00 2016-10-25 23:26:50.000 299 33720.87 139.39 17095.32 37806.93 2016-10-25 23:26:51.000 299 33720.88 139.38 17095.31 88888.00 2016-10-25 23:26:52.000 299 33720.89 139.36 17095.32 88888.00 2016-10-25 23:26:53.000 299 33720.89 139.36 17095.33 88888.00 2016-10-25 23:26:54.000 299 33720.88 139.36 17095.32 88888.00 2016-10-25 23:26:55.000 299 33720.87 139.37 17095.31 37806.98 2016-10-25 23:26:56.000 299 33720.87 139.36 17095.29 88888.00 2016-10-25 23:26:57.000 299 33720.86 139.38 17095.27 88888.00 2016-10-25 23:26:58.000 299 33720.82 139.30 17095.26 88888.00 2016-10-25 23:26:59.000 299 33720.82 139.24 17095.25 88888.00 2016-10-25 23:27:00.000 299 33720.85 139.22 17095.21 37806.96 2016-10-25 23:27:01.000 299 33720.85 139.22 17095.24 88888.00 2016-10-25 23:27:02.000 299 33720.86 139.21 17095.26 88888.00 2016-10-25 23:27:03.000 299 33720.90 139.17 17095.26 88888.00 2016-10-25 23:27:04.000 299 33720.93 139.17 17095.23 88888.00 2016-10-25 23:27:05.000 299 33720.91 139.15 17095.22 37806.98 2016-10-25 23:27:06.000 299 33720.92 139.14 17095.25 88888.00 2016-10-25 23:27:07.000 299 33720.90 139.14 17095.26 88888.00 2016-10-25 23:27:08.000 299 33720.89 139.13 17095.23 88888.00 2016-10-25 23:27:09.000 299 33720.88 139.13 17095.24 88888.00 2016-10-25 23:27:10.000 299 33720.84 139.12 17095.25 37806.93 2016-10-25 23:27:11.000 299 33720.83 139.13 17095.23 88888.00 2016-10-25 23:27:12.000 299 33720.85 139.09 17095.22 88888.00 2016-10-25 23:27:13.000 299 33720.85 139.04 17095.21 88888.00 2016-10-25 23:27:14.000 299 33720.86 139.03 17095.21 88888.00 2016-10-25 23:27:15.000 299 33720.85 139.04 17095.24 37807.06 2016-10-25 23:27:16.000 299 33720.85 139.04 17095.20 88888.00 2016-10-25 23:27:17.000 299 33720.86 139.01 17095.20 88888.00 2016-10-25 23:27:18.000 299 33720.87 138.99 17095.22 88888.00 2016-10-25 23:27:19.000 299 33720.93 138.98 17095.22 88888.00 2016-10-25 23:27:20.000 299 33720.90 138.98 17095.21 37806.97 2016-10-25 23:27:21.000 299 33720.84 138.95 17095.24 88888.00 2016-10-25 23:27:22.000 299 33720.80 138.92 17095.24 88888.00 2016-10-25 23:27:23.000 299 33720.86 138.93 17095.32 88888.00 2016-10-25 23:27:24.000 299 33720.87 138.96 17095.30 88888.00 2016-10-25 23:27:25.000 299 33720.90 138.94 17095.32 37806.94 2016-10-25 23:27:26.000 299 33720.91 138.93 17095.27 88888.00 2016-10-25 23:27:27.000 299 33720.91 138.94 17095.24 88888.00 2016-10-25 23:27:28.000 299 33720.92 138.94 17095.23 88888.00 2016-10-25 23:27:29.000 299 33720.95 138.92 17095.23 88888.00 2016-10-25 23:27:30.000 299 33720.95 138.88 17095.22 37806.93 2016-10-25 23:27:31.000 299 33720.97 138.88 17095.22 88888.00 2016-10-25 23:27:32.000 299 33720.93 138.87 17095.26 88888.00 2016-10-25 23:27:33.000 299 33720.92 138.89 17095.26 88888.00 2016-10-25 23:27:34.000 299 33720.94 138.84 17095.26 88888.00 2016-10-25 23:27:35.000 299 33720.92 138.82 17095.21 37806.94 2016-10-25 23:27:36.000 299 33720.86 138.80 17095.21 88888.00 2016-10-25 23:27:37.000 299 33720.90 138.84 17095.21 88888.00 2016-10-25 23:27:38.000 299 33720.91 138.85 17095.20 88888.00 2016-10-25 23:27:39.000 299 33720.91 138.84 17095.21 88888.00 2016-10-25 23:27:40.000 299 33720.91 138.81 17095.24 37806.94 2016-10-25 23:27:41.000 299 33720.90 138.83 17095.24 88888.00 2016-10-25 23:27:42.000 299 33720.87 138.79 17095.23 88888.00 2016-10-25 23:27:43.000 299 33720.86 138.79 17095.25 88888.00 2016-10-25 23:27:44.000 299 33720.82 138.77 17095.26 88888.00 2016-10-25 23:27:45.000 299 33720.85 138.76 17095.26 37806.97 2016-10-25 23:27:46.000 299 33720.92 138.75 17095.23 88888.00 2016-10-25 23:27:47.000 299 33720.90 138.70 17095.22 88888.00 2016-10-25 23:27:48.000 299 33720.89 138.65 17095.19 88888.00 2016-10-25 23:27:49.000 299 33720.89 138.60 17095.20 88888.00 2016-10-25 23:27:50.000 299 33720.89 138.62 17095.24 37807.02 2016-10-25 23:27:51.000 299 33720.88 138.61 17095.23 88888.00 2016-10-25 23:27:52.000 299 33720.85 138.60 17095.25 88888.00 2016-10-25 23:27:53.000 299 33720.88 138.60 17095.25 88888.00 2016-10-25 23:27:54.000 299 33720.89 138.56 17095.22 88888.00 2016-10-25 23:27:55.000 299 33720.90 138.57 17095.27 37806.96 2016-10-25 23:27:56.000 299 33720.87 138.60 17095.26 88888.00 2016-10-25 23:27:57.000 299 33720.86 138.56 17095.23 88888.00 2016-10-25 23:27:58.000 299 33720.85 138.56 17095.23 88888.00 2016-10-25 23:27:59.000 299 33720.85 138.54 17095.19 88888.00 2016-10-25 23:28:00.000 299 33720.85 138.49 17095.17 37806.92 2016-10-25 23:28:01.000 299 33720.83 138.45 17095.19 88888.00 2016-10-25 23:28:02.000 299 33720.83 138.44 17095.17 88888.00 2016-10-25 23:28:03.000 299 33720.84 138.43 17095.18 88888.00 2016-10-25 23:28:04.000 299 33720.86 138.40 17095.18 88888.00 2016-10-25 23:28:05.000 299 33720.89 138.38 17095.18 37806.92 2016-10-25 23:28:06.000 299 33720.85 138.39 17095.16 88888.00 2016-10-25 23:28:07.000 299 33720.83 138.39 17095.17 88888.00 2016-10-25 23:28:08.000 299 33720.81 138.40 17095.17 88888.00 2016-10-25 23:28:09.000 299 33720.80 138.39 17095.12 88888.00 2016-10-25 23:28:10.000 299 33720.84 138.37 17095.09 37806.96 2016-10-25 23:28:11.000 299 33720.86 138.36 17095.14 88888.00 2016-10-25 23:28:12.000 299 33720.85 138.36 17095.18 88888.00 2016-10-25 23:28:13.000 299 33720.79 138.34 17095.21 88888.00 2016-10-25 23:28:14.000 299 33720.80 138.31 17095.18 88888.00 2016-10-25 23:28:15.000 299 33720.79 138.31 17095.18 37806.88 2016-10-25 23:28:16.000 299 33720.77 138.31 17095.19 88888.00 2016-10-25 23:28:17.000 299 33720.74 138.28 17095.19 88888.00 2016-10-25 23:28:18.000 299 33720.76 138.28 17095.17 88888.00 2016-10-25 23:28:19.000 299 33720.74 138.29 17095.17 88888.00 2016-10-25 23:28:20.000 299 33720.69 138.23 17095.15 37806.85 2016-10-25 23:28:21.000 299 33720.67 138.25 17095.18 88888.00 2016-10-25 23:28:22.000 299 33720.64 138.20 17095.20 88888.00 2016-10-25 23:28:23.000 299 33720.68 138.21 17095.17 88888.00 2016-10-25 23:28:24.000 299 33720.63 138.20 17095.18 88888.00 2016-10-25 23:28:25.000 299 33720.58 138.16 17095.19 37806.90 2016-10-25 23:28:26.000 299 33720.61 138.16 17095.21 88888.00 2016-10-25 23:28:27.000 299 33720.65 138.10 17095.21 88888.00 2016-10-25 23:28:28.000 299 33720.63 138.10 17095.19 88888.00 2016-10-25 23:28:29.000 299 33720.58 138.11 17095.21 88888.00 2016-10-25 23:28:30.000 299 33720.58 138.10 17095.22 37806.80 2016-10-25 23:28:31.000 299 33720.59 138.09 17095.21 88888.00 2016-10-25 23:28:32.000 299 33720.56 138.10 17095.22 88888.00 2016-10-25 23:28:33.000 299 33720.55 138.11 17095.21 88888.00 2016-10-25 23:28:34.000 299 33720.56 138.08 17095.22 88888.00 2016-10-25 23:28:35.000 299 33720.55 138.04 17095.24 37806.71 2016-10-25 23:28:36.000 299 33720.49 138.05 17095.22 88888.00 2016-10-25 23:28:37.000 299 33720.50 138.05 17095.25 88888.00 2016-10-25 23:28:38.000 299 33720.49 138.04 17095.25 88888.00 2016-10-25 23:28:39.000 299 33720.48 137.97 17095.21 88888.00 2016-10-25 23:28:40.000 299 33720.44 137.96 17095.20 37806.65 2016-10-25 23:28:41.000 299 33720.43 138.03 17095.21 88888.00 2016-10-25 23:28:42.000 299 33720.48 138.04 17095.19 88888.00 2016-10-25 23:28:43.000 299 33720.48 138.02 17095.19 88888.00 2016-10-25 23:28:44.000 299 33720.46 138.01 17095.18 88888.00 2016-10-25 23:28:45.000 299 33720.45 137.99 17095.19 37806.61 2016-10-25 23:28:46.000 299 33720.42 137.98 17095.21 88888.00 2016-10-25 23:28:47.000 299 33720.44 138.02 17095.20 88888.00 2016-10-25 23:28:48.000 299 33720.44 138.02 17095.24 88888.00 2016-10-25 23:28:49.000 299 33720.47 138.01 17095.21 88888.00 2016-10-25 23:28:50.000 299 33720.47 138.02 17095.23 37806.64 2016-10-25 23:28:51.000 299 33720.47 138.02 17095.22 88888.00 2016-10-25 23:28:52.000 299 33720.48 137.98 17095.28 88888.00 2016-10-25 23:28:53.000 299 33720.44 137.99 17095.27 88888.00 2016-10-25 23:28:54.000 299 33720.46 138.00 17095.25 88888.00 2016-10-25 23:28:55.000 299 33720.46 137.97 17095.24 37806.56 2016-10-25 23:28:56.000 299 33720.47 137.96 17095.23 88888.00 2016-10-25 23:28:57.000 299 33720.45 137.92 17095.21 88888.00 2016-10-25 23:28:58.000 299 33720.47 137.92 17095.21 88888.00 2016-10-25 23:28:59.000 299 33720.43 137.93 17095.23 88888.00 2016-10-25 23:29:00.000 299 33720.47 137.89 17095.26 37806.62 2016-10-25 23:29:01.000 299 33720.49 137.86 17095.28 88888.00 2016-10-25 23:29:02.000 299 33720.48 137.83 17095.25 88888.00 2016-10-25 23:29:03.000 299 33720.48 137.82 17095.23 88888.00 2016-10-25 23:29:04.000 299 33720.46 137.82 17095.26 88888.00 2016-10-25 23:29:05.000 299 33720.49 137.80 17095.28 37806.65 2016-10-25 23:29:06.000 299 33720.49 137.80 17095.24 88888.00 2016-10-25 23:29:07.000 299 33720.48 137.78 17095.26 88888.00 2016-10-25 23:29:08.000 299 33720.47 137.75 17095.26 88888.00 2016-10-25 23:29:09.000 299 33720.45 137.74 17095.23 88888.00 2016-10-25 23:29:10.000 299 33720.44 137.74 17095.20 37806.61 2016-10-25 23:29:11.000 299 33720.41 137.75 17095.21 88888.00 2016-10-25 23:29:12.000 299 33720.41 137.71 17095.24 88888.00 2016-10-25 23:29:13.000 299 33720.47 137.69 17095.25 88888.00 2016-10-25 23:29:14.000 299 33720.51 137.69 17095.28 88888.00 2016-10-25 23:29:15.000 299 33720.47 137.72 17095.26 37806.66 2016-10-25 23:29:16.000 299 33720.46 137.72 17095.27 88888.00 2016-10-25 23:29:17.000 299 33720.49 137.65 17095.29 88888.00 2016-10-25 23:29:18.000 299 33720.50 137.67 17095.33 88888.00 2016-10-25 23:29:19.000 299 33720.49 137.66 17095.30 88888.00 2016-10-25 23:29:20.000 299 33720.46 137.60 17095.28 37806.59 2016-10-25 23:29:21.000 299 33720.45 137.57 17095.26 88888.00 2016-10-25 23:29:22.000 299 33720.45 137.58 17095.23 88888.00 2016-10-25 23:29:23.000 299 33720.45 137.53 17095.25 88888.00 2016-10-25 23:29:24.000 299 33720.46 137.52 17095.22 88888.00 2016-10-25 23:29:25.000 299 33720.45 137.52 17095.23 37806.64 2016-10-25 23:29:26.000 299 33720.46 137.50 17095.25 88888.00 2016-10-25 23:29:27.000 299 33720.44 137.49 17095.26 88888.00 2016-10-25 23:29:28.000 299 33720.42 137.49 17095.27 88888.00 2016-10-25 23:29:29.000 299 33720.40 137.50 17095.26 88888.00 2016-10-25 23:29:30.000 299 33720.40 137.49 17095.28 37806.61 2016-10-25 23:29:31.000 299 33720.42 137.46 17095.28 88888.00 2016-10-25 23:29:32.000 299 33720.37 137.45 17095.25 88888.00 2016-10-25 23:29:33.000 299 33720.37 137.42 17095.28 88888.00 2016-10-25 23:29:34.000 299 33720.41 137.36 17095.28 88888.00 2016-10-25 23:29:35.000 299 33720.45 137.36 17095.25 37806.60 2016-10-25 23:29:36.000 299 33720.49 137.35 17095.23 88888.00 2016-10-25 23:29:37.000 299 33720.46 137.34 17095.24 88888.00 2016-10-25 23:29:38.000 299 33720.46 137.33 17095.23 88888.00 2016-10-25 23:29:39.000 299 33720.48 137.31 17095.23 88888.00 2016-10-25 23:29:40.000 299 33720.46 137.32 17095.20 37806.61 2016-10-25 23:29:41.000 299 33720.43 137.36 17095.22 88888.00 2016-10-25 23:29:42.000 299 33720.43 137.36 17095.23 88888.00 2016-10-25 23:29:43.000 299 33720.46 137.38 17095.26 88888.00 2016-10-25 23:29:44.000 299 33720.39 137.36 17095.28 88888.00 2016-10-25 23:29:45.000 299 33720.42 137.33 17095.24 37806.64 2016-10-25 23:29:46.000 299 33720.40 137.34 17095.23 88888.00 2016-10-25 23:29:47.000 299 33720.38 137.33 17095.24 88888.00 2016-10-25 23:29:48.000 299 33720.43 137.33 17095.20 88888.00 2016-10-25 23:29:49.000 299 33720.41 137.31 17095.21 88888.00 2016-10-25 23:29:50.000 299 33720.38 137.31 17095.23 37806.53 2016-10-25 23:29:51.000 299 33720.41 137.32 17095.24 88888.00 2016-10-25 23:29:52.000 299 33720.40 137.30 17095.25 88888.00 2016-10-25 23:29:53.000 299 33720.40 137.34 17095.26 88888.00 2016-10-25 23:29:54.000 299 33720.37 137.33 17095.21 88888.00 2016-10-25 23:29:55.000 299 33720.34 137.28 17095.27 37806.50 2016-10-25 23:29:56.000 299 33720.35 137.25 17095.27 88888.00 2016-10-25 23:29:57.000 299 33720.39 137.21 17095.27 88888.00 2016-10-25 23:29:58.000 299 33720.39 137.21 17095.26 88888.00 2016-10-25 23:29:59.000 299 33720.34 137.23 17095.26 88888.00 2016-10-25 23:30:00.000 299 33720.33 137.21 17095.25 37806.54 2016-10-25 23:30:01.000 299 33720.35 137.23 17095.23 88888.00 2016-10-25 23:30:02.000 299 33720.35 137.21 17095.22 88888.00 2016-10-25 23:30:03.000 299 33720.31 137.16 17095.24 88888.00 2016-10-25 23:30:04.000 299 33720.30 137.11 17095.25 88888.00 2016-10-25 23:30:05.000 299 33720.29 137.09 17095.27 37806.48 2016-10-25 23:30:06.000 299 33720.24 137.12 17095.25 88888.00 2016-10-25 23:30:07.000 299 33720.26 137.10 17095.26 88888.00 2016-10-25 23:30:08.000 299 33720.25 137.13 17095.26 88888.00 2016-10-25 23:30:09.000 299 33720.27 137.16 17095.25 88888.00 2016-10-25 23:30:10.000 299 33720.31 137.10 17095.27 37806.55 2016-10-25 23:30:11.000 299 33720.28 137.13 17095.27 88888.00 2016-10-25 23:30:12.000 299 33720.29 137.11 17095.28 88888.00 2016-10-25 23:30:13.000 299 33720.30 137.08 17095.32 88888.00 2016-10-25 23:30:14.000 299 33720.27 137.06 17095.35 88888.00 2016-10-25 23:30:15.000 299 33720.27 137.09 17095.33 37806.45 2016-10-25 23:30:16.000 299 33720.28 137.07 17095.31 88888.00 2016-10-25 23:30:17.000 299 33720.27 137.07 17095.32 88888.00 2016-10-25 23:30:18.000 299 33720.24 137.06 17095.32 88888.00 2016-10-25 23:30:19.000 299 33720.24 137.09 17095.26 88888.00 2016-10-25 23:30:20.000 299 33720.23 137.07 17095.28 37806.31 2016-10-25 23:30:21.000 299 33720.23 137.03 17095.28 88888.00 2016-10-25 23:30:22.000 299 33720.18 137.06 17095.30 88888.00 2016-10-25 23:30:23.000 299 33720.17 137.07 17095.31 88888.00 2016-10-25 23:30:24.000 299 33720.15 137.05 17095.33 88888.00 2016-10-25 23:30:25.000 299 33720.11 137.00 17095.30 37806.36 2016-10-25 23:30:26.000 299 33720.10 136.98 17095.30 88888.00 2016-10-25 23:30:27.000 299 33720.13 137.03 17095.34 88888.00 2016-10-25 23:30:28.000 299 33720.13 137.02 17095.30 88888.00 2016-10-25 23:30:29.000 299 33720.10 137.01 17095.30 88888.00 2016-10-25 23:30:30.000 299 33720.06 137.01 17095.30 37806.34 2016-10-25 23:30:31.000 299 33720.09 136.99 17095.32 88888.00 2016-10-25 23:30:32.000 299 33720.04 136.99 17095.33 88888.00 2016-10-25 23:30:33.000 299 33720.03 136.96 17095.34 88888.00 2016-10-25 23:30:34.000 299 33720.04 136.95 17095.38 88888.00 2016-10-25 23:30:35.000 299 33720.02 136.95 17095.38 37806.26 2016-10-25 23:30:36.000 299 33720.00 136.97 17095.37 88888.00 2016-10-25 23:30:37.000 299 33719.99 136.94 17095.35 88888.00 2016-10-25 23:30:38.000 299 33719.98 136.90 17095.34 88888.00 2016-10-25 23:30:39.000 299 33719.99 136.91 17095.33 88888.00 2016-10-25 23:30:40.000 299 33719.98 136.92 17095.30 37806.15 2016-10-25 23:30:41.000 299 33719.98 136.90 17095.34 88888.00 2016-10-25 23:30:42.000 299 33719.92 136.89 17095.38 88888.00 2016-10-25 23:30:43.000 299 33719.93 136.85 17095.39 88888.00 2016-10-25 23:30:44.000 299 33719.94 136.85 17095.39 88888.00 2016-10-25 23:30:45.000 299 33719.95 136.84 17095.38 37806.18 2016-10-25 23:30:46.000 299 33719.92 136.85 17095.33 88888.00 2016-10-25 23:30:47.000 299 33719.88 136.81 17095.32 88888.00 2016-10-25 23:30:48.000 299 33719.89 136.78 17095.35 88888.00 2016-10-25 23:30:49.000 299 33719.86 136.81 17095.38 88888.00 2016-10-25 23:30:50.000 299 33719.86 136.81 17095.40 37806.09 2016-10-25 23:30:51.000 299 33719.84 136.83 17095.36 88888.00 2016-10-25 23:30:52.000 299 33719.81 136.85 17095.35 88888.00 2016-10-25 23:30:53.000 299 33719.79 136.87 17095.31 88888.00 2016-10-25 23:30:54.000 299 33719.79 136.86 17095.32 88888.00 2016-10-25 23:30:55.000 299 33719.77 136.84 17095.33 37806.08 2016-10-25 23:30:56.000 299 33719.71 136.80 17095.37 88888.00 2016-10-25 23:30:57.000 299 33719.69 136.85 17095.35 88888.00 2016-10-25 23:30:58.000 299 33719.70 136.82 17095.33 88888.00 2016-10-25 23:30:59.000 299 33719.71 136.78 17095.32 88888.00 2016-10-25 23:31:00.000 299 33719.72 136.75 17095.31 37805.86 2016-10-25 23:31:01.000 299 33719.70 136.74 17095.29 88888.00 2016-10-25 23:31:02.000 299 33719.66 136.74 17095.35 88888.00 2016-10-25 23:31:03.000 299 33719.68 136.78 17095.37 88888.00 2016-10-25 23:31:04.000 299 33719.64 136.77 17095.38 88888.00 2016-10-25 23:31:05.000 299 33719.63 136.77 17095.37 37805.90 2016-10-25 23:31:06.000 299 33719.61 136.75 17095.40 88888.00 2016-10-25 23:31:07.000 299 33719.60 136.73 17095.39 88888.00 2016-10-25 23:31:08.000 299 33719.56 136.74 17095.40 88888.00 2016-10-25 23:31:09.000 299 33719.56 136.74 17095.38 88888.00 2016-10-25 23:31:10.000 299 33719.57 136.73 17095.36 37805.85 2016-10-25 23:31:11.000 299 33719.55 136.73 17095.36 88888.00 2016-10-25 23:31:12.000 299 33719.53 136.71 17095.35 88888.00 2016-10-25 23:31:13.000 299 33719.51 136.67 17095.37 88888.00 2016-10-25 23:31:14.000 299 33719.47 136.67 17095.36 88888.00 2016-10-25 23:31:15.000 299 33719.44 136.66 17095.35 37805.79 2016-10-25 23:31:16.000 299 33719.40 136.62 17095.35 88888.00 2016-10-25 23:31:17.000 299 33719.40 136.62 17095.35 88888.00 2016-10-25 23:31:18.000 299 33719.39 136.60 17095.38 88888.00 2016-10-25 23:31:19.000 299 33719.38 136.60 17095.37 88888.00 2016-10-25 23:31:20.000 299 33719.36 136.61 17095.41 37805.64 2016-10-25 23:31:21.000 299 33719.36 136.60 17095.42 88888.00 2016-10-25 23:31:22.000 299 33719.31 136.62 17095.40 88888.00 2016-10-25 23:31:23.000 299 33719.30 136.61 17095.38 88888.00 2016-10-25 23:31:24.000 299 33719.27 136.61 17095.38 88888.00 2016-10-25 23:31:25.000 299 33719.22 136.56 17095.39 37805.56 2016-10-25 23:31:26.000 299 33719.27 136.59 17095.39 88888.00 2016-10-25 23:31:27.000 299 33719.26 136.60 17095.37 88888.00 2016-10-25 23:31:28.000 299 33719.22 136.58 17095.38 88888.00 2016-10-25 23:31:29.000 299 33719.21 136.55 17095.36 88888.00 2016-10-25 23:31:30.000 299 33719.19 136.54 17095.38 37805.54 2016-10-25 23:31:31.000 299 33719.14 136.59 17095.37 88888.00 2016-10-25 23:31:32.000 299 33719.13 136.54 17095.34 88888.00 2016-10-25 23:31:33.000 299 33719.09 136.51 17095.33 88888.00 2016-10-25 23:31:34.000 299 33719.04 136.50 17095.37 88888.00 2016-10-25 23:31:35.000 299 33719.04 136.49 17095.37 37805.47 2016-10-25 23:31:36.000 299 33719.02 136.47 17095.34 88888.00 2016-10-25 23:31:37.000 299 33719.00 136.47 17095.34 88888.00 2016-10-25 23:31:38.000 299 33718.99 136.47 17095.34 88888.00 2016-10-25 23:31:39.000 299 33718.95 136.42 17095.37 88888.00 2016-10-25 23:31:40.000 299 33718.92 136.39 17095.37 37805.25 2016-10-25 23:31:41.000 299 33718.87 136.45 17095.40 88888.00 2016-10-25 23:31:42.000 299 33718.84 136.48 17095.37 88888.00 2016-10-25 23:31:43.000 299 33718.83 136.44 17095.31 88888.00 2016-10-25 23:31:44.000 299 33718.81 136.44 17095.35 88888.00 2016-10-25 23:31:45.000 299 33718.78 136.44 17095.36 37805.25 2016-10-25 23:31:46.000 299 33718.74 136.43 17095.34 88888.00 2016-10-25 23:31:47.000 299 33718.76 136.41 17095.33 88888.00 2016-10-25 23:31:48.000 299 33718.74 136.40 17095.35 88888.00 2016-10-25 23:31:49.000 299 33718.67 136.38 17095.42 88888.00 2016-10-25 23:31:50.000 299 33718.64 136.41 17095.41 37805.16 2016-10-25 23:31:51.000 299 33718.62 136.41 17095.42 88888.00 2016-10-25 23:31:52.000 299 33718.56 136.38 17095.43 88888.00 2016-10-25 23:31:53.000 299 33718.55 136.40 17095.42 88888.00 2016-10-25 23:31:54.000 299 33718.57 136.39 17095.38 88888.00 2016-10-25 23:31:55.000 299 33718.56 136.36 17095.40 37804.90 2016-10-25 23:31:56.000 299 33718.46 136.37 17095.41 88888.00 2016-10-25 23:31:57.000 299 33718.43 136.32 17095.42 88888.00 2016-10-25 23:31:58.000 299 33718.42 136.35 17095.43 88888.00 2016-10-25 23:31:59.000 299 33718.37 136.38 17095.43 88888.00 2016-10-25 23:32:00.000 299 33718.29 136.36 17095.43 37804.83 2016-10-25 23:32:01.000 299 33718.25 136.38 17095.40 88888.00 2016-10-25 23:32:02.000 299 33718.19 136.35 17095.43 88888.00 2016-10-25 23:32:03.000 299 33718.15 136.37 17095.43 88888.00 2016-10-25 23:32:04.000 299 33718.13 136.35 17095.43 88888.00 2016-10-25 23:32:05.000 299 33718.12 136.34 17095.46 37804.65 2016-10-25 23:32:06.000 299 33718.08 136.31 17095.47 88888.00 2016-10-25 23:32:07.000 299 33718.04 136.30 17095.41 88888.00 2016-10-25 23:32:08.000 299 33718.01 136.32 17095.41 88888.00 2016-10-25 23:32:09.000 299 33717.98 136.34 17095.43 88888.00 2016-10-25 23:32:10.000 299 33717.93 136.34 17095.42 37804.60 2016-10-25 23:32:11.000 299 33717.92 136.35 17095.46 88888.00 2016-10-25 23:32:12.000 299 33717.88 136.36 17095.50 88888.00 2016-10-25 23:32:13.000 299 33717.81 136.34 17095.48 88888.00 2016-10-25 23:32:14.000 299 33717.74 136.33 17095.49 88888.00 2016-10-25 23:32:15.000 299 33717.69 136.30 17095.45 37804.36 2016-10-25 23:32:16.000 299 33717.71 136.29 17095.46 88888.00 2016-10-25 23:32:17.000 299 33717.69 136.32 17095.46 88888.00 2016-10-25 23:32:18.000 299 33717.63 136.29 17095.45 88888.00 2016-10-25 23:32:19.000 299 33717.58 136.28 17095.43 88888.00 2016-10-25 23:32:20.000 299 33717.54 136.29 17095.42 37804.24 2016-10-25 23:32:21.000 299 33717.54 136.28 17095.45 88888.00 2016-10-25 23:32:22.000 299 33717.44 136.29 17095.44 88888.00 2016-10-25 23:32:23.000 299 33717.47 136.34 17095.44 88888.00 2016-10-25 23:32:24.000 299 33717.44 136.33 17095.47 88888.00 2016-10-25 23:32:25.000 299 33717.39 136.32 17095.46 37804.14 2016-10-25 23:32:26.000 299 33717.34 136.34 17095.45 88888.00 2016-10-25 23:32:27.000 299 33717.32 136.32 17095.47 88888.00 2016-10-25 23:32:28.000 299 33717.30 136.28 17095.51 88888.00 2016-10-25 23:32:29.000 299 33717.26 136.28 17095.45 88888.00 2016-10-25 23:32:30.000 299 33717.27 136.32 17095.51 37804.01 2016-10-25 23:32:31.000 299 33717.25 136.34 17095.53 88888.00 2016-10-25 23:32:32.000 299 33717.17 136.34 17095.50 88888.00 2016-10-25 23:32:33.000 299 33717.14 136.34 17095.49 88888.00 2016-10-25 23:32:34.000 299 33717.13 136.34 17095.45 88888.00 2016-10-25 23:32:35.000 299 33717.12 136.31 17095.47 37803.86 2016-10-25 23:32:36.000 299 33717.11 136.32 17095.45 88888.00 2016-10-25 23:32:37.000 299 33717.11 136.32 17095.43 88888.00 2016-10-25 23:32:38.000 299 33717.09 136.33 17095.41 88888.00 2016-10-25 23:32:39.000 299 33717.08 136.34 17095.43 88888.00 2016-10-25 23:32:40.000 299 33716.99 136.32 17095.43 37803.71 2016-10-25 23:32:41.000 299 33716.95 136.30 17095.44 88888.00 2016-10-25 23:32:42.000 299 33716.95 136.34 17095.45 88888.00 2016-10-25 23:32:43.000 299 33716.94 136.32 17095.48 88888.00 2016-10-25 23:32:44.000 299 33716.91 136.34 17095.51 88888.00 2016-10-25 23:32:45.000 299 33716.91 136.33 17095.58 37803.62 2016-10-25 23:32:46.000 299 33716.87 136.27 17095.56 88888.00 2016-10-25 23:32:47.000 299 33716.86 136.27 17095.57 88888.00 2016-10-25 23:32:48.000 299 33716.83 136.26 17095.52 88888.00 2016-10-25 23:32:49.000 299 33716.82 136.26 17095.52 88888.00 2016-10-25 23:32:50.000 299 33716.77 136.24 17095.51 37803.49 2016-10-25 23:32:51.000 299 33716.77 136.23 17095.53 88888.00 2016-10-25 23:32:52.000 299 33716.70 136.25 17095.54 88888.00 2016-10-25 23:32:53.000 299 33716.67 136.27 17095.61 88888.00 2016-10-25 23:32:54.000 299 33716.65 136.22 17095.55 88888.00 2016-10-25 23:32:55.000 299 33716.61 136.22 17095.49 37803.46 2016-10-25 23:32:56.000 299 33716.60 136.20 17095.56 88888.00 2016-10-25 23:32:57.000 299 33716.60 136.22 17095.54 88888.00 2016-10-25 23:32:58.000 299 33716.63 136.21 17095.55 88888.00 2016-10-25 23:32:59.000 299 33716.62 136.21 17095.54 88888.00 2016-10-25 23:33:00.000 299 33716.57 136.21 17095.53 37803.33 2016-10-25 23:33:01.000 299 33716.54 136.21 17095.57 88888.00 2016-10-25 23:33:02.000 299 33716.51 136.20 17095.54 88888.00 2016-10-25 23:33:03.000 299 33716.46 136.22 17095.55 88888.00 2016-10-25 23:33:04.000 299 33716.42 136.23 17095.55 88888.00 2016-10-25 23:33:05.000 299 33716.39 136.23 17095.55 37803.27 2016-10-25 23:33:06.000 299 33716.37 136.18 17095.56 88888.00 2016-10-25 23:33:07.000 299 33716.38 136.24 17095.56 88888.00 2016-10-25 23:33:08.000 299 33716.36 136.20 17095.52 88888.00 2016-10-25 23:33:09.000 299 33716.34 136.16 17095.50 88888.00 2016-10-25 23:33:10.000 299 33716.32 136.14 17095.49 37803.09 2016-10-25 23:33:11.000 299 33716.30 136.14 17095.49 88888.00 2016-10-25 23:33:12.000 299 33716.29 136.12 17095.52 88888.00 2016-10-25 23:33:13.000 299 33716.29 136.11 17095.52 88888.00 2016-10-25 23:33:14.000 299 33716.29 136.08 17095.51 88888.00 2016-10-25 23:33:15.000 299 33716.28 136.06 17095.54 37803.02 2016-10-25 23:33:16.000 299 33716.26 136.07 17095.59 88888.00 2016-10-25 23:33:17.000 299 33716.22 136.05 17095.60 88888.00 2016-10-25 23:33:18.000 299 33716.21 136.04 17095.63 88888.00 2016-10-25 23:33:19.000 299 33716.17 136.01 17095.63 88888.00 2016-10-25 23:33:20.000 299 33716.14 135.99 17095.62 37803.04 2016-10-25 23:33:21.000 299 33716.13 135.98 17095.58 88888.00 2016-10-25 23:33:22.000 299 33716.15 136.03 17095.56 88888.00 2016-10-25 23:33:23.000 299 33716.16 136.06 17095.57 88888.00 2016-10-25 23:33:24.000 299 33716.15 136.00 17095.56 88888.00 2016-10-25 23:33:25.000 299 33716.18 135.99 17095.57 37802.92 2016-10-25 23:33:26.000 299 33716.13 136.00 17095.62 88888.00 2016-10-25 23:33:27.000 299 33716.13 135.99 17095.64 88888.00 2016-10-25 23:33:28.000 299 33716.10 135.98 17095.62 88888.00 2016-10-25 23:33:29.000 299 33716.07 136.00 17095.60 88888.00 2016-10-25 23:33:30.000 299 33716.07 136.03 17095.63 37803.03 2016-10-25 23:33:31.000 299 33716.08 136.06 17095.65 88888.00 2016-10-25 23:33:32.000 299 33716.06 136.06 17095.65 88888.00 2016-10-25 23:33:33.000 299 33716.08 136.02 17095.66 88888.00 2016-10-25 23:33:34.000 299 33716.09 136.01 17095.65 88888.00 2016-10-25 23:33:35.000 299 33716.08 135.99 17095.62 37802.86 2016-10-25 23:33:36.000 299 33716.08 136.02 17095.66 88888.00 2016-10-25 23:33:37.000 299 33716.09 135.98 17095.70 88888.00 2016-10-25 23:33:38.000 299 33716.03 135.97 17095.65 88888.00 2016-10-25 23:33:39.000 299 33716.02 135.95 17095.66 88888.00 2016-10-25 23:33:40.000 299 33715.99 135.94 17095.64 37802.78 2016-10-25 23:33:41.000 299 33715.95 135.92 17095.62 88888.00 2016-10-25 23:33:42.000 299 33715.95 135.94 17095.65 88888.00 2016-10-25 23:33:43.000 299 33715.98 135.97 17095.66 88888.00 2016-10-25 23:33:44.000 299 33715.99 135.92 17095.63 88888.00 2016-10-25 23:33:45.000 299 33715.96 135.91 17095.61 37802.80 2016-10-25 23:33:46.000 299 33715.91 135.93 17095.60 88888.00 2016-10-25 23:33:47.000 299 33715.90 135.92 17095.65 88888.00 2016-10-25 23:33:48.000 299 33715.89 135.90 17095.70 88888.00 2016-10-25 23:33:49.000 299 33715.86 135.90 17095.69 88888.00 2016-10-25 23:33:50.000 299 33715.87 135.91 17095.69 37802.68 2016-10-25 23:33:51.000 299 33715.85 135.89 17095.68 88888.00 2016-10-25 23:33:52.000 299 33715.83 135.88 17095.64 88888.00 2016-10-25 23:33:53.000 299 33715.81 135.86 17095.61 88888.00 2016-10-25 23:33:54.000 299 33715.79 135.86 17095.63 88888.00 2016-10-25 23:33:55.000 299 33715.74 135.88 17095.64 37802.66 2016-10-25 23:33:56.000 299 33715.76 135.90 17095.62 88888.00 2016-10-25 23:33:57.000 299 33715.76 135.93 17095.58 88888.00 2016-10-25 23:33:58.000 299 33715.73 135.93 17095.56 88888.00 2016-10-25 23:33:59.000 299 33715.69 135.89 17095.57 88888.00 2016-10-25 23:34:00.000 299 33715.70 135.86 17095.56 37802.58 2016-10-25 23:34:01.000 299 33715.70 135.86 17095.57 88888.00 2016-10-25 23:34:02.000 299 33715.64 135.86 17095.59 88888.00 2016-10-25 23:34:03.000 299 33715.62 135.84 17095.61 88888.00 2016-10-25 23:34:04.000 299 33715.60 135.81 17095.60 88888.00 2016-10-25 23:34:05.000 299 33715.62 135.81 17095.57 37802.55 2016-10-25 23:34:06.000 299 33715.59 135.84 17095.61 88888.00 2016-10-25 23:34:07.000 299 33715.58 135.84 17095.64 88888.00 2016-10-25 23:34:08.000 299 33715.59 135.84 17095.59 88888.00 2016-10-25 23:34:09.000 299 33715.62 135.83 17095.59 88888.00 2016-10-25 23:34:10.000 299 33715.58 135.82 17095.64 37802.51 2016-10-25 23:34:11.000 299 33715.55 135.82 17095.67 88888.00 2016-10-25 23:34:12.000 299 33715.52 135.85 17095.64 88888.00 2016-10-25 23:34:13.000 299 33715.52 135.87 17095.64 88888.00 2016-10-25 23:34:14.000 299 33715.52 135.86 17095.62 88888.00 2016-10-25 23:34:15.000 299 33715.51 135.84 17095.63 37802.42 2016-10-25 23:34:16.000 299 33715.47 135.81 17095.64 88888.00 2016-10-25 23:34:17.000 299 33715.44 135.79 17095.67 88888.00 2016-10-25 23:34:18.000 299 33715.46 135.76 17095.66 88888.00 2016-10-25 23:34:19.000 299 33715.43 135.74 17095.64 88888.00 2016-10-25 23:34:20.000 299 33715.40 135.74 17095.65 37802.46 2016-10-25 23:34:21.000 299 33715.40 135.77 17095.69 88888.00 2016-10-25 23:34:22.000 299 33715.41 135.72 17095.64 88888.00 2016-10-25 23:34:23.000 299 33715.39 135.72 17095.66 88888.00 2016-10-25 23:34:24.000 299 33715.38 135.73 17095.63 88888.00 2016-10-25 23:34:25.000 299 33715.40 135.72 17095.63 37802.39 2016-10-25 23:34:26.000 299 33715.40 135.71 17095.63 88888.00 2016-10-25 23:34:27.000 299 33715.40 135.70 17095.64 88888.00 2016-10-25 23:34:28.000 299 33715.40 135.70 17095.68 88888.00 2016-10-25 23:34:29.000 299 33715.40 135.66 17095.70 88888.00 2016-10-25 23:34:30.000 299 33715.41 135.64 17095.63 37802.30 2016-10-25 23:34:31.000 299 33715.41 135.65 17095.63 88888.00 2016-10-25 23:34:32.000 299 33715.38 135.66 17095.63 88888.00 2016-10-25 23:34:33.000 299 33715.41 135.65 17095.63 88888.00 2016-10-25 23:34:34.000 299 33715.40 135.64 17095.63 88888.00 2016-10-25 23:34:35.000 299 33715.36 135.60 17095.64 37802.26 2016-10-25 23:34:36.000 299 33715.33 135.57 17095.62 88888.00 2016-10-25 23:34:37.000 299 33715.32 135.57 17095.61 88888.00 2016-10-25 23:34:38.000 299 33715.33 135.62 17095.59 88888.00 2016-10-25 23:34:39.000 299 33715.32 135.61 17095.59 88888.00 2016-10-25 23:34:40.000 299 33715.33 135.59 17095.56 37802.25 2016-10-25 23:34:41.000 299 33715.34 135.58 17095.55 88888.00 2016-10-25 23:34:42.000 299 33715.31 135.57 17095.58 88888.00 2016-10-25 23:34:43.000 299 33715.31 135.56 17095.56 88888.00 2016-10-25 23:34:44.000 299 33715.28 135.59 17095.59 88888.00 2016-10-25 23:34:45.000 299 33715.26 135.58 17095.58 37802.21 2016-10-25 23:34:46.000 299 33715.24 135.52 17095.59 88888.00 2016-10-25 23:34:47.000 299 33715.24 135.55 17095.56 88888.00 2016-10-25 23:34:48.000 299 33715.27 135.55 17095.56 88888.00 2016-10-25 23:34:49.000 299 33715.25 135.52 17095.57 88888.00 2016-10-25 23:34:50.000 299 33715.20 135.51 17095.58 37802.17 2016-10-25 23:34:51.000 299 33715.20 135.55 17095.59 88888.00 2016-10-25 23:34:52.000 299 33715.19 135.57 17095.56 88888.00 2016-10-25 23:34:53.000 299 33715.21 135.53 17095.60 88888.00 2016-10-25 23:34:54.000 299 33715.18 135.49 17095.60 88888.00 2016-10-25 23:34:55.000 299 33715.14 135.49 17095.56 37802.11 2016-10-25 23:34:56.000 299 33715.17 135.44 17095.56 88888.00 2016-10-25 23:34:57.000 299 33715.15 135.40 17095.56 88888.00 2016-10-25 23:34:58.000 299 33715.12 135.40 17095.58 88888.00 2016-10-25 23:34:59.000 299 33715.11 135.37 17095.56 88888.00 2016-10-25 23:35:00.000 299 33715.14 135.37 17095.59 37802.10 2016-10-25 23:35:01.000 299 33715.16 135.39 17095.64 88888.00 2016-10-25 23:35:02.000 299 33715.11 135.35 17095.62 88888.00 2016-10-25 23:35:03.000 299 33715.08 135.31 17095.63 88888.00 2016-10-25 23:35:04.000 299 33715.07 135.28 17095.63 88888.00 2016-10-25 23:35:05.000 299 33715.10 135.30 17095.63 37802.02 2016-10-25 23:35:06.000 299 33715.10 135.28 17095.64 88888.00 2016-10-25 23:35:07.000 299 33715.06 135.29 17095.67 88888.00 2016-10-25 23:35:08.000 299 33715.07 135.28 17095.66 88888.00 2016-10-25 23:35:09.000 299 33715.08 135.28 17095.63 88888.00 2016-10-25 23:35:10.000 299 33715.09 135.30 17095.59 37801.97 2016-10-25 23:35:11.000 299 33715.06 135.28 17095.63 88888.00 2016-10-25 23:35:12.000 299 33715.09 135.26 17095.64 88888.00 2016-10-25 23:35:13.000 299 33715.04 135.27 17095.64 88888.00 2016-10-25 23:35:14.000 299 33715.02 135.30 17095.59 88888.00 2016-10-25 23:35:15.000 299 33715.02 135.23 17095.63 37801.99 2016-10-25 23:35:16.000 299 33714.99 135.16 17095.69 88888.00 2016-10-25 23:35:17.000 299 33714.99 135.14 17095.69 88888.00 2016-10-25 23:35:18.000 299 33714.96 135.14 17095.72 88888.00 2016-10-25 23:35:19.000 299 33714.99 135.14 17095.70 88888.00 2016-10-25 23:35:20.000 299 33714.96 135.17 17095.67 37801.99 2016-10-25 23:35:21.000 299 33714.97 135.18 17095.65 88888.00 2016-10-25 23:35:22.000 299 33714.99 135.14 17095.65 88888.00 2016-10-25 23:35:23.000 299 33714.96 135.14 17095.64 88888.00 2016-10-25 23:35:24.000 299 33714.94 135.09 17095.63 88888.00 2016-10-25 23:35:25.000 299 33714.90 135.09 17095.62 37801.84 2016-10-25 23:35:26.000 299 33714.88 135.09 17095.63 88888.00 2016-10-25 23:35:27.000 299 33714.89 135.11 17095.64 88888.00 2016-10-25 23:35:28.000 299 33714.84 135.09 17095.64 88888.00 2016-10-25 23:35:29.000 299 33714.83 135.07 17095.60 88888.00 2016-10-25 23:35:30.000 299 33714.83 135.04 17095.64 37801.86 2016-10-25 23:35:31.000 299 33714.84 135.08 17095.67 88888.00 2016-10-25 23:35:32.000 299 33714.84 135.05 17095.62 88888.00 2016-10-25 23:35:33.000 299 33714.82 135.00 17095.62 88888.00 2016-10-25 23:35:34.000 299 33714.84 134.99 17095.64 88888.00 2016-10-25 23:35:35.000 299 33714.86 134.98 17095.64 37801.74 2016-10-25 23:35:36.000 299 33714.83 134.96 17095.66 88888.00 2016-10-25 23:35:37.000 299 33714.81 134.94 17095.70 88888.00 2016-10-25 23:35:38.000 299 33714.78 134.95 17095.65 88888.00 2016-10-25 23:35:39.000 299 33714.78 134.95 17095.71 88888.00 2016-10-25 23:35:40.000 299 33714.75 134.96 17095.71 37801.80 2016-10-25 23:35:41.000 299 33714.72 134.91 17095.72 88888.00 2016-10-25 23:35:42.000 299 33714.72 134.94 17095.70 88888.00 2016-10-25 23:35:43.000 299 33714.74 134.90 17095.70 88888.00 2016-10-25 23:35:44.000 299 33714.71 134.89 17095.68 88888.00 2016-10-25 23:35:45.000 299 33714.68 134.89 17095.71 37801.69 2016-10-25 23:35:46.000 299 33714.70 134.88 17095.71 88888.00 2016-10-25 23:35:47.000 299 33714.70 134.84 17095.73 88888.00 2016-10-25 23:35:48.000 299 33714.69 134.79 17095.74 88888.00 2016-10-25 23:35:49.000 299 33714.65 134.80 17095.68 88888.00 2016-10-25 23:35:50.000 299 33714.69 134.80 17095.71 37801.65 2016-10-25 23:35:51.000 299 33714.68 134.79 17095.71 88888.00 2016-10-25 23:35:52.000 299 33714.65 134.76 17095.66 88888.00 2016-10-25 23:35:53.000 299 33714.63 134.77 17095.65 88888.00 2016-10-25 23:35:54.000 299 33714.63 134.76 17095.65 88888.00 2016-10-25 23:35:55.000 299 33714.61 134.80 17095.62 37801.58 2016-10-25 23:35:56.000 299 33714.59 134.80 17095.61 88888.00 2016-10-25 23:35:57.000 299 33714.53 134.76 17095.66 88888.00 2016-10-25 23:35:58.000 299 33714.51 134.74 17095.65 88888.00 2016-10-25 23:35:59.000 299 33714.49 134.72 17095.61 88888.00 2016-10-25 23:36:00.000 299 33714.48 134.70 17095.68 37801.53 2016-10-25 23:36:01.000 299 33714.49 134.68 17095.69 88888.00 2016-10-25 23:36:02.000 299 33714.46 134.63 17095.65 88888.00 2016-10-25 23:36:03.000 299 33714.45 134.67 17095.66 88888.00 2016-10-25 23:36:04.000 299 33714.44 134.66 17095.67 88888.00 2016-10-25 23:36:05.000 299 33714.45 134.64 17095.65 37801.57 2016-10-25 23:36:06.000 299 33714.46 134.65 17095.62 88888.00 2016-10-25 23:36:07.000 299 33714.43 134.63 17095.64 88888.00 2016-10-25 23:36:08.000 299 33714.44 134.59 17095.68 88888.00 2016-10-25 23:36:09.000 299 33714.45 134.58 17095.67 88888.00 2016-10-25 23:36:10.000 299 33714.41 134.59 17095.65 37801.43 2016-10-25 23:36:11.000 299 33714.42 134.58 17095.67 88888.00 2016-10-25 23:36:12.000 299 33714.43 134.56 17095.66 88888.00 2016-10-25 23:36:13.000 299 33714.47 134.54 17095.63 88888.00 2016-10-25 23:36:14.000 299 33714.42 134.58 17095.62 88888.00 2016-10-25 23:36:15.000 299 33714.43 134.55 17095.63 37801.43 2016-10-25 23:36:16.000 299 33714.44 134.51 17095.68 88888.00 2016-10-25 23:36:17.000 299 33714.43 134.47 17095.69 88888.00 2016-10-25 23:36:18.000 299 33714.43 134.43 17095.68 88888.00 2016-10-25 23:36:19.000 299 33714.42 134.43 17095.69 88888.00 2016-10-25 23:36:20.000 299 33714.43 134.42 17095.72 37801.43 2016-10-25 23:36:21.000 299 33714.43 134.41 17095.71 88888.00 2016-10-25 23:36:22.000 299 33714.41 134.35 17095.73 88888.00 2016-10-25 23:36:23.000 299 33714.41 134.33 17095.74 88888.00 2016-10-25 23:36:24.000 299 33714.43 134.34 17095.70 88888.00 2016-10-25 23:36:25.000 299 33714.43 134.35 17095.70 37801.37 2016-10-25 23:36:26.000 299 33714.33 134.28 17095.69 88888.00 2016-10-25 23:36:27.000 299 33714.36 134.27 17095.72 88888.00 2016-10-25 23:36:28.000 299 33714.34 134.29 17095.70 88888.00 2016-10-25 23:36:29.000 299 33714.37 134.31 17095.70 88888.00 2016-10-25 23:36:30.000 299 33714.36 134.28 17095.67 37801.29 2016-10-25 23:36:31.000 299 33714.33 134.26 17095.70 88888.00 2016-10-25 23:36:32.000 299 33714.30 134.26 17095.75 88888.00 2016-10-25 23:36:33.000 299 33714.27 134.28 17095.73 88888.00 2016-10-25 23:36:34.000 299 33714.27 134.27 17095.71 88888.00 2016-10-25 23:36:35.000 299 33714.30 134.27 17095.75 37801.29 2016-10-25 23:36:36.000 299 33714.32 134.29 17095.75 88888.00 2016-10-25 23:36:37.000 299 33714.33 134.27 17095.72 88888.00 2016-10-25 23:36:38.000 299 33714.32 134.21 17095.69 88888.00 2016-10-25 23:36:39.000 299 33714.27 134.20 17095.73 88888.00 2016-10-25 23:36:40.000 299 33714.29 134.21 17095.71 37801.38 2016-10-25 23:36:41.000 299 33714.30 134.19 17095.76 88888.00 2016-10-25 23:36:42.000 299 33714.31 134.19 17095.72 88888.00 2016-10-25 23:36:43.000 299 33714.29 134.16 17095.67 88888.00 2016-10-25 23:36:44.000 299 33714.27 134.15 17095.69 88888.00 2016-10-25 23:36:45.000 299 33714.30 134.18 17095.69 37801.23 2016-10-25 23:36:46.000 299 33714.28 134.17 17095.72 88888.00 2016-10-25 23:36:47.000 299 33714.27 134.15 17095.69 88888.00 2016-10-25 23:36:48.000 299 33714.23 134.13 17095.66 88888.00 2016-10-25 23:36:49.000 299 33714.21 134.10 17095.65 88888.00 2016-10-25 23:36:50.000 299 33714.21 134.12 17095.74 37801.28 2016-10-25 23:36:51.000 299 33714.22 134.15 17095.73 88888.00 2016-10-25 23:36:52.000 299 33714.23 134.17 17095.73 88888.00 2016-10-25 23:36:53.000 299 33714.24 134.14 17095.79 88888.00 2016-10-25 23:36:54.000 299 33714.21 134.11 17095.75 88888.00 2016-10-25 23:36:55.000 299 33714.21 134.12 17095.75 37801.20 2016-10-25 23:36:56.000 299 33714.22 134.11 17095.77 88888.00 2016-10-25 23:36:57.000 299 33714.21 134.07 17095.77 88888.00 2016-10-25 23:36:58.000 299 33714.20 134.06 17095.75 88888.00 2016-10-25 23:36:59.000 299 33714.21 134.06 17095.74 88888.00 2016-10-25 23:37:00.000 299 33714.18 134.06 17095.75 37801.16 2016-10-25 23:37:01.000 299 33714.18 134.04 17095.75 88888.00 2016-10-25 23:37:02.000 299 33714.17 134.00 17095.75 88888.00 2016-10-25 23:37:03.000 299 33714.16 133.97 17095.77 88888.00 2016-10-25 23:37:04.000 299 33714.13 133.95 17095.76 88888.00 2016-10-25 23:37:05.000 299 33714.12 133.93 17095.76 37801.26 2016-10-25 23:37:06.000 299 33714.05 133.91 17095.79 88888.00 2016-10-25 23:37:07.000 299 33714.07 133.91 17095.76 88888.00 2016-10-25 23:37:08.000 299 33714.10 133.91 17095.77 88888.00 2016-10-25 23:37:09.000 299 33714.11 133.91 17095.78 88888.00 2016-10-25 23:37:10.000 299 33714.09 133.86 17095.75 37801.13 2016-10-25 23:37:11.000 299 33714.06 133.82 17095.77 88888.00 2016-10-25 23:37:12.000 299 33714.03 133.80 17095.79 88888.00 2016-10-25 23:37:13.000 299 33714.03 133.84 17095.74 88888.00 2016-10-25 23:37:14.000 299 33714.03 133.86 17095.74 88888.00 2016-10-25 23:37:15.000 299 33713.98 133.79 17095.75 37801.07 2016-10-25 23:37:16.000 299 33713.96 133.75 17095.76 88888.00 2016-10-25 23:37:17.000 299 33713.95 133.71 17095.76 88888.00 2016-10-25 23:37:18.000 299 33713.96 133.71 17095.76 88888.00 2016-10-25 23:37:19.000 299 33713.96 133.68 17095.76 88888.00 2016-10-25 23:37:20.000 299 33713.94 133.68 17095.80 37801.00 2016-10-25 23:37:21.000 299 33713.92 133.67 17095.77 88888.00 2016-10-25 23:37:22.000 299 33713.94 133.69 17095.74 88888.00 2016-10-25 23:37:23.000 299 33713.91 133.67 17095.77 88888.00 2016-10-25 23:37:24.000 299 33713.86 133.64 17095.78 88888.00 2016-10-25 23:37:25.000 299 33713.83 133.61 17095.74 37801.08 2016-10-25 23:37:26.000 299 33713.87 133.63 17095.77 88888.00 2016-10-25 23:37:27.000 299 33713.85 133.62 17095.78 88888.00 2016-10-25 23:37:28.000 299 33713.84 133.58 17095.75 88888.00 2016-10-25 23:37:29.000 299 33713.82 133.58 17095.75 88888.00 2016-10-25 23:37:30.000 299 33713.82 133.54 17095.73 37800.83 2016-10-25 23:37:31.000 299 33713.77 133.50 17095.75 88888.00 2016-10-25 23:37:32.000 299 33713.73 133.56 17095.73 88888.00 2016-10-25 23:37:33.000 299 33713.77 133.54 17095.69 88888.00 2016-10-25 23:37:34.000 299 33713.76 133.53 17095.70 88888.00 2016-10-25 23:37:35.000 299 33713.74 133.56 17095.70 37800.79 2016-10-25 23:37:36.000 299 33713.73 133.55 17095.76 88888.00 2016-10-25 23:37:37.000 299 33713.74 133.53 17095.77 88888.00 2016-10-25 23:37:38.000 299 33713.70 133.52 17095.74 88888.00 2016-10-25 23:37:39.000 299 33713.70 133.52 17095.73 88888.00 2016-10-25 23:37:40.000 299 33713.72 133.48 17095.73 37800.73 2016-10-25 23:37:41.000 299 33713.69 133.50 17095.76 88888.00 2016-10-25 23:37:42.000 299 33713.71 133.49 17095.77 88888.00 2016-10-25 23:37:43.000 299 33713.68 133.49 17095.77 88888.00 2016-10-25 23:37:44.000 299 33713.62 133.44 17095.78 88888.00 2016-10-25 23:37:45.000 299 33713.61 133.40 17095.76 37800.76 2016-10-25 23:37:46.000 299 33713.62 133.39 17095.76 88888.00 2016-10-25 23:37:47.000 299 33713.63 133.38 17095.75 88888.00 2016-10-25 23:37:48.000 299 33713.55 133.37 17095.77 88888.00 2016-10-25 23:37:49.000 299 33713.56 133.37 17095.80 88888.00 2016-10-25 23:37:50.000 299 33713.55 133.34 17095.82 37800.71 2016-10-25 23:37:51.000 299 33713.57 133.30 17095.80 88888.00 2016-10-25 23:37:52.000 299 33713.52 133.30 17095.77 88888.00 2016-10-25 23:37:53.000 299 33713.48 133.29 17095.76 88888.00 2016-10-25 23:37:54.000 299 33713.44 133.28 17095.75 88888.00 2016-10-25 23:37:55.000 299 33713.47 133.28 17095.79 37800.54 2016-10-25 23:37:56.000 299 33713.45 133.27 17095.84 88888.00 2016-10-25 23:37:57.000 299 33713.42 133.28 17095.85 88888.00 2016-10-25 23:37:58.000 299 33713.37 133.30 17095.83 88888.00 2016-10-25 23:37:59.000 299 33713.34 133.24 17095.78 88888.00 2016-10-25 23:38:00.000 299 33713.34 133.24 17095.80 37800.42 2016-10-25 23:38:01.000 299 33713.35 133.23 17095.80 88888.00 2016-10-25 23:38:02.000 299 33713.33 133.20 17095.80 88888.00 2016-10-25 23:38:03.000 299 33713.35 133.19 17095.83 88888.00 2016-10-25 23:38:04.000 299 33713.32 133.18 17095.77 88888.00 2016-10-25 23:38:05.000 299 33713.27 133.16 17095.83 37800.56 2016-10-25 23:38:06.000 299 33713.28 133.14 17095.83 88888.00 2016-10-25 23:38:07.000 299 33713.28 133.16 17095.84 88888.00 2016-10-25 23:38:08.000 299 33713.26 133.20 17095.85 88888.00 2016-10-25 23:38:09.000 299 33713.26 133.18 17095.80 88888.00 2016-10-25 23:38:10.000 299 33713.25 133.15 17095.81 37800.34 2016-10-25 23:38:11.000 299 33713.21 133.13 17095.80 88888.00 2016-10-25 23:38:12.000 299 33713.19 133.11 17095.81 88888.00 2016-10-25 23:38:13.000 299 33713.18 133.14 17095.82 88888.00 2016-10-25 23:38:14.000 299 33713.16 133.14 17095.84 88888.00 2016-10-25 23:38:15.000 299 33713.21 133.16 17095.85 37800.29 2016-10-25 23:38:16.000 299 33713.19 133.16 17095.79 88888.00 2016-10-25 23:38:17.000 299 33713.17 133.11 17095.80 88888.00 2016-10-25 23:38:18.000 299 33713.15 133.06 17095.82 88888.00 2016-10-25 23:38:19.000 299 33713.17 133.10 17095.85 88888.00 2016-10-25 23:38:20.000 299 33713.15 133.10 17095.86 37800.27 2016-10-25 23:38:21.000 299 33713.12 133.05 17095.84 88888.00 2016-10-25 23:38:22.000 299 33713.14 133.04 17095.81 88888.00 2016-10-25 23:38:23.000 299 33713.13 132.97 17095.83 88888.00 2016-10-25 23:38:24.000 299 33713.13 132.98 17095.85 88888.00 2016-10-25 23:38:25.000 299 33713.13 132.95 17095.86 37800.35 2016-10-25 23:38:26.000 299 33713.11 132.91 17095.87 88888.00 2016-10-25 23:38:27.000 299 33713.08 132.91 17095.86 88888.00 2016-10-25 23:38:28.000 299 33713.04 132.91 17095.87 88888.00 2016-10-25 23:38:29.000 299 33713.03 132.94 17095.84 88888.00 2016-10-25 23:38:30.000 299 33713.05 132.94 17095.83 37800.29 2016-10-25 23:38:31.000 299 33713.03 132.94 17095.86 88888.00 2016-10-25 23:38:32.000 299 33713.03 132.90 17095.89 88888.00 2016-10-25 23:38:33.000 299 33713.03 132.87 17095.89 88888.00 2016-10-25 23:38:34.000 299 33713.02 132.85 17095.85 88888.00 2016-10-25 23:38:35.000 299 33713.04 132.86 17095.87 37800.21 2016-10-25 23:38:36.000 299 33713.10 132.81 17095.88 88888.00 2016-10-25 23:38:37.000 299 33713.07 132.82 17095.88 88888.00 2016-10-25 23:38:38.000 299 33712.97 132.85 17095.85 88888.00 2016-10-25 23:38:39.000 299 33712.93 132.80 17095.85 88888.00 2016-10-25 23:38:40.000 299 33712.93 132.78 17095.85 37800.12 2016-10-25 23:38:41.000 299 33712.96 132.79 17095.83 88888.00 2016-10-25 23:38:42.000 299 33712.93 132.80 17095.85 88888.00 2016-10-25 23:38:43.000 299 33712.90 132.77 17095.85 88888.00 2016-10-25 23:38:44.000 299 33712.93 132.78 17095.83 88888.00 2016-10-25 23:38:45.000 299 33712.89 132.77 17095.82 37800.12 2016-10-25 23:38:46.000 299 33712.86 132.76 17095.78 88888.00 2016-10-25 23:38:47.000 299 33712.92 132.78 17095.80 88888.00 2016-10-25 23:38:48.000 299 33712.95 132.76 17095.81 88888.00 2016-10-25 23:38:49.000 299 33712.98 132.72 17095.75 88888.00 2016-10-25 23:38:50.000 299 33712.93 132.68 17095.76 37800.02 2016-10-25 23:38:51.000 299 33712.93 132.68 17095.81 88888.00 2016-10-25 23:38:52.000 299 33712.91 132.71 17095.81 88888.00 2016-10-25 23:38:53.000 299 33712.91 132.68 17095.79 88888.00 2016-10-25 23:38:54.000 299 33712.86 132.66 17095.75 88888.00 2016-10-25 23:38:55.000 299 33712.88 132.69 17095.78 37799.98 2016-10-25 23:38:56.000 299 33712.87 132.69 17095.81 88888.00 2016-10-25 23:38:57.000 299 33712.87 132.63 17095.81 88888.00 2016-10-25 23:38:58.000 299 33712.87 132.61 17095.80 88888.00 2016-10-25 23:38:59.000 299 33712.88 132.60 17095.82 88888.00 2016-10-25 23:39:00.000 299 33712.90 132.59 17095.84 37800.09 2016-10-25 23:39:01.000 299 33712.89 132.61 17095.89 88888.00 2016-10-25 23:39:02.000 299 33712.85 132.59 17095.87 88888.00 2016-10-25 23:39:03.000 299 33712.83 132.53 17095.86 88888.00 2016-10-25 23:39:04.000 299 33712.82 132.51 17095.87 88888.00 2016-10-25 23:39:05.000 299 33712.78 132.51 17095.85 37800.03 2016-10-25 23:39:06.000 299 33712.80 132.53 17095.86 88888.00 2016-10-25 23:39:07.000 299 33712.81 132.49 17095.89 88888.00 2016-10-25 23:39:08.000 299 33712.77 132.48 17095.88 88888.00 2016-10-25 23:39:09.000 299 33712.78 132.46 17095.87 88888.00 2016-10-25 23:39:10.000 299 33712.80 132.43 17095.86 37799.98 2016-10-25 23:39:11.000 299 33712.76 132.46 17095.85 88888.00 2016-10-25 23:39:12.000 299 33712.77 132.47 17095.85 88888.00 2016-10-25 23:39:13.000 299 33712.72 132.46 17095.88 88888.00 2016-10-25 23:39:14.000 299 33712.70 132.42 17095.87 88888.00 2016-10-25 23:39:15.000 299 33712.69 132.41 17095.88 37799.89 2016-10-25 23:39:16.000 299 33712.72 132.41 17095.87 88888.00 2016-10-25 23:39:17.000 299 33712.70 132.44 17095.88 88888.00 2016-10-25 23:39:18.000 299 33712.66 132.45 17095.86 88888.00 2016-10-25 23:39:19.000 299 33712.64 132.42 17095.90 88888.00 2016-10-25 23:39:20.000 299 33712.65 132.40 17095.89 37799.87 2016-10-25 23:39:21.000 299 33712.67 132.39 17095.89 88888.00 2016-10-25 23:39:22.000 299 33712.68 132.40 17095.91 88888.00 2016-10-25 23:39:23.000 299 33712.68 132.40 17095.94 88888.00 2016-10-25 23:39:24.000 299 33712.64 132.36 17095.89 88888.00 2016-10-25 23:39:25.000 299 33712.63 132.29 17095.88 37799.80 2016-10-25 23:39:26.000 299 33712.64 132.31 17095.86 88888.00 2016-10-25 23:39:27.000 299 33712.63 132.29 17095.84 88888.00 2016-10-25 23:39:28.000 299 33712.62 132.26 17095.82 88888.00 2016-10-25 23:39:29.000 299 33712.61 132.26 17095.87 88888.00 2016-10-25 23:39:30.000 299 33712.54 132.26 17095.86 37799.75 2016-10-25 23:39:31.000 299 33712.49 132.26 17095.83 88888.00 2016-10-25 23:39:32.000 299 33712.47 132.30 17095.78 88888.00 2016-10-25 23:39:33.000 299 33712.47 132.31 17095.76 88888.00 2016-10-25 23:39:34.000 299 33712.48 132.32 17095.76 88888.00 2016-10-25 23:39:35.000 299 33712.49 132.32 17095.79 37799.77 2016-10-25 23:39:36.000 299 33712.43 132.29 17095.81 88888.00 2016-10-25 23:39:37.000 299 33712.39 132.28 17095.84 88888.00 2016-10-25 23:39:38.000 299 33712.37 132.27 17095.86 88888.00 2016-10-25 23:39:39.000 299 33712.37 132.26 17095.87 88888.00 2016-10-25 23:39:40.000 299 33712.32 132.24 17095.86 37799.63 2016-10-25 23:39:41.000 299 33712.29 132.20 17095.82 88888.00 2016-10-25 23:39:42.000 299 33712.28 132.20 17095.84 88888.00 2016-10-25 23:39:43.000 299 33712.27 132.20 17095.82 88888.00 2016-10-25 23:39:44.000 299 33712.24 132.16 17095.82 88888.00 2016-10-25 23:39:45.000 299 33712.26 132.17 17095.81 37799.57 2016-10-25 23:39:46.000 299 33712.24 132.13 17095.83 88888.00 2016-10-25 23:39:47.000 299 33712.23 132.10 17095.82 88888.00 2016-10-25 23:39:48.000 299 33712.22 132.12 17095.80 88888.00 2016-10-25 23:39:49.000 299 33712.23 132.13 17095.80 88888.00 2016-10-25 23:39:50.000 299 33712.22 132.13 17095.79 37799.55 2016-10-25 23:39:51.000 299 33712.19 132.07 17095.82 88888.00 2016-10-25 23:39:52.000 299 33712.18 132.02 17095.88 88888.00 2016-10-25 23:39:53.000 299 33712.16 132.05 17095.87 88888.00 2016-10-25 23:39:54.000 299 33712.15 132.05 17095.86 88888.00 2016-10-25 23:39:55.000 299 33712.14 132.01 17095.87 37799.46 2016-10-25 23:39:56.000 299 33712.11 132.00 17095.87 88888.00 2016-10-25 23:39:57.000 299 33712.11 132.01 17095.88 88888.00 2016-10-25 23:39:58.000 299 33712.09 131.97 17095.89 88888.00 2016-10-25 23:39:59.000 299 33712.09 131.99 17095.89 88888.00 2016-10-25 23:40:00.000 299 33712.10 131.98 17095.86 37799.43 2016-10-25 23:40:01.000 299 33712.13 131.95 17095.88 88888.00 2016-10-25 23:40:02.000 299 33712.11 131.95 17095.91 88888.00 2016-10-25 23:40:03.000 299 33712.08 131.96 17095.89 88888.00 2016-10-25 23:40:04.000 299 33712.07 131.96 17095.89 88888.00 2016-10-25 23:40:05.000 299 33712.02 131.99 17095.94 37799.34 2016-10-25 23:40:06.000 299 33712.03 131.95 17095.98 88888.00 2016-10-25 23:40:07.000 299 33711.99 131.91 17095.96 88888.00 2016-10-25 23:40:08.000 299 33711.98 131.90 17095.97 88888.00 2016-10-25 23:40:09.000 299 33712.02 131.87 17095.95 88888.00 2016-10-25 23:40:10.000 299 33712.01 131.85 17095.93 37799.32 2016-10-25 23:40:11.000 299 33711.95 131.89 17095.94 88888.00 2016-10-25 23:40:12.000 299 33711.96 131.85 17095.95 88888.00 2016-10-25 23:40:13.000 299 33711.94 131.83 17096.00 88888.00 2016-10-25 23:40:14.000 299 33711.97 131.84 17095.96 88888.00 2016-10-25 23:40:15.000 299 33711.91 131.84 17095.93 37799.22 2016-10-25 23:40:16.000 299 33711.89 131.90 17095.91 88888.00 2016-10-25 23:40:17.000 299 33711.92 131.89 17095.91 88888.00 2016-10-25 23:40:18.000 299 33711.92 131.84 17095.89 88888.00 2016-10-25 23:40:19.000 299 33711.90 131.81 17095.93 88888.00 2016-10-25 23:40:20.000 299 33711.90 131.79 17095.92 37799.18 2016-10-25 23:40:21.000 299 33711.89 131.79 17095.91 88888.00 2016-10-25 23:40:22.000 299 33711.89 131.79 17095.92 88888.00 2016-10-25 23:40:23.000 299 33711.87 131.80 17095.91 88888.00 2016-10-25 23:40:24.000 299 33711.86 131.75 17095.89 88888.00 2016-10-25 23:40:25.000 299 33711.87 131.74 17095.90 37799.13 2016-10-25 23:40:26.000 299 33711.85 131.73 17095.96 88888.00 2016-10-25 23:40:27.000 299 33711.81 131.72 17095.95 88888.00 2016-10-25 23:40:28.000 299 33711.76 131.70 17095.95 88888.00 2016-10-25 23:40:29.000 299 33711.78 131.68 17095.98 88888.00 2016-10-25 23:40:30.000 299 33711.81 131.70 17095.96 37799.10 2016-10-25 23:40:31.000 299 33711.79 131.67 17095.94 88888.00 2016-10-25 23:40:32.000 299 33711.77 131.66 17095.93 88888.00 2016-10-25 23:40:33.000 299 33711.75 131.63 17095.92 88888.00 2016-10-25 23:40:34.000 299 33711.77 131.61 17095.93 88888.00 2016-10-25 23:40:35.000 299 33711.74 131.60 17095.92 37799.08 2016-10-25 23:40:36.000 299 33711.73 131.60 17095.94 88888.00 2016-10-25 23:40:37.000 299 33711.77 131.60 17095.99 88888.00 2016-10-25 23:40:38.000 299 33711.77 131.61 17095.98 88888.00 2016-10-25 23:40:39.000 299 33711.74 131.60 17095.95 88888.00 2016-10-25 23:40:40.000 299 33711.73 131.62 17095.98 37799.01 2016-10-25 23:40:41.000 299 33711.73 131.57 17095.96 88888.00 2016-10-25 23:40:42.000 299 33711.70 131.55 17095.99 88888.00 2016-10-25 23:40:43.000 299 33711.70 131.55 17095.96 88888.00 2016-10-25 23:40:44.000 299 33711.73 131.54 17095.92 88888.00 2016-10-25 23:40:45.000 299 33711.72 131.55 17095.97 37799.13 2016-10-25 23:40:46.000 299 33711.68 131.54 17095.99 88888.00 2016-10-25 23:40:47.000 299 33711.65 131.54 17095.93 88888.00 2016-10-25 23:40:48.000 299 33711.63 131.54 17095.92 88888.00 2016-10-25 23:40:49.000 299 33711.67 131.50 17095.93 88888.00 2016-10-25 23:40:50.000 299 33711.66 131.50 17095.96 37798.95 2016-10-25 23:40:51.000 299 33711.66 131.48 17095.97 88888.00 2016-10-25 23:40:52.000 299 33711.60 131.48 17095.97 88888.00 2016-10-25 23:40:53.000 299 33711.57 131.51 17095.98 88888.00 2016-10-25 23:40:54.000 299 33711.57 131.47 17095.99 88888.00 2016-10-25 23:40:55.000 299 33711.64 131.48 17095.99 37798.96 2016-10-25 23:40:56.000 299 33711.65 131.48 17095.96 88888.00 2016-10-25 23:40:57.000 299 33711.62 131.50 17095.95 88888.00 2016-10-25 23:40:58.000 299 33711.56 131.49 17095.96 88888.00 2016-10-25 23:40:59.000 299 33711.58 131.49 17095.96 88888.00 2016-10-25 23:41:00.000 299 33711.60 131.51 17095.99 37798.91 2016-10-25 23:41:01.000 299 33711.54 131.46 17095.95 88888.00 2016-10-25 23:41:02.000 299 33711.49 131.45 17095.94 88888.00 2016-10-25 23:41:03.000 299 33711.48 131.45 17095.94 88888.00 2016-10-25 23:41:04.000 299 33711.49 131.45 17095.93 88888.00 2016-10-25 23:41:05.000 299 33711.51 131.45 17095.96 37798.88 2016-10-25 23:41:06.000 299 33711.52 131.49 17095.97 88888.00 2016-10-25 23:41:07.000 299 33711.54 131.47 17096.01 88888.00 2016-10-25 23:41:08.000 299 33711.48 131.44 17096.01 88888.00 2016-10-25 23:41:09.000 299 33711.50 131.44 17096.03 88888.00 2016-10-25 23:41:10.000 299 33711.48 131.43 17096.00 37798.90 2016-10-25 23:41:11.000 299 33711.52 131.41 17095.99 88888.00 2016-10-25 23:41:12.000 299 33711.55 131.41 17096.01 88888.00 2016-10-25 23:41:13.000 299 33711.52 131.42 17095.99 88888.00 2016-10-25 23:41:14.000 299 33711.49 131.42 17096.00 88888.00 2016-10-25 23:41:15.000 299 33711.50 131.40 17095.99 37798.91 2016-10-25 23:41:16.000 299 33711.50 131.39 17095.96 88888.00 2016-10-25 23:41:17.000 299 33711.50 131.41 17095.97 88888.00 2016-10-25 23:41:18.000 299 33711.51 131.42 17095.97 88888.00 2016-10-25 23:41:19.000 299 33711.49 131.42 17095.96 88888.00 2016-10-25 23:41:20.000 299 33711.48 131.41 17095.93 37798.97 2016-10-25 23:41:21.000 299 33711.50 131.37 17095.97 88888.00 2016-10-25 23:41:22.000 299 33711.50 131.40 17095.97 88888.00 2016-10-25 23:41:23.000 299 33711.49 131.38 17096.00 88888.00 2016-10-25 23:41:24.000 299 33711.44 131.35 17096.00 88888.00 2016-10-25 23:41:25.000 299 33711.42 131.33 17096.01 37798.81 2016-10-25 23:41:26.000 299 33711.40 131.29 17095.99 88888.00 2016-10-25 23:41:27.000 299 33711.38 131.28 17096.00 88888.00 2016-10-25 23:41:28.000 299 33711.34 131.26 17096.00 88888.00 2016-10-25 23:41:29.000 299 33711.37 131.31 17096.01 88888.00 2016-10-25 23:41:30.000 299 33711.40 131.30 17096.01 37798.75 2016-10-25 23:41:31.000 299 33711.39 131.30 17096.03 88888.00 2016-10-25 23:41:32.000 299 33711.34 131.28 17095.98 88888.00 2016-10-25 23:41:33.000 299 33711.33 131.29 17095.96 88888.00 2016-10-25 23:41:34.000 299 33711.30 131.27 17095.98 88888.00 2016-10-25 23:41:35.000 299 33711.32 131.28 17095.95 37798.73 2016-10-25 23:41:36.000 299 33711.29 131.24 17095.97 88888.00 2016-10-25 23:41:37.000 299 33711.25 131.24 17095.99 88888.00 2016-10-25 23:41:38.000 299 33711.25 131.26 17095.98 88888.00 2016-10-25 23:41:39.000 299 33711.26 131.25 17095.96 88888.00 2016-10-25 23:41:40.000 299 33711.26 131.23 17095.97 37798.68 2016-10-25 23:41:41.000 299 33711.24 131.18 17095.99 88888.00 2016-10-25 23:41:42.000 299 33711.27 131.18 17096.01 88888.00 2016-10-25 23:41:43.000 299 33711.26 131.18 17095.97 88888.00 2016-10-25 23:41:44.000 299 33711.22 131.22 17095.98 88888.00 2016-10-25 23:41:45.000 299 33711.18 131.20 17095.99 37798.62 2016-10-25 23:41:46.000 299 33711.17 131.19 17095.96 88888.00 2016-10-25 23:41:47.000 299 33711.18 131.20 17095.99 88888.00 2016-10-25 23:41:48.000 299 33711.15 131.17 17096.04 88888.00 2016-10-25 23:41:49.000 299 33711.16 131.18 17096.03 88888.00 2016-10-25 23:41:50.000 299 33711.14 131.19 17096.02 37798.59 2016-10-25 23:41:51.000 299 33711.17 131.17 17096.02 88888.00 2016-10-25 23:41:52.000 299 33711.10 131.15 17096.04 88888.00 2016-10-25 23:41:53.000 299 33711.11 131.12 17096.01 88888.00 2016-10-25 23:41:54.000 299 33711.14 131.08 17096.01 88888.00 2016-10-25 23:41:55.000 299 33711.12 131.07 17096.02 37798.66 2016-10-25 23:41:56.000 299 33711.10 131.05 17096.02 88888.00 2016-10-25 23:41:57.000 299 33711.10 131.02 17096.03 88888.00 2016-10-25 23:41:58.000 299 33711.12 131.01 17096.02 88888.00 2016-10-25 23:41:59.000 299 33711.09 131.03 17096.04 88888.00 2016-10-25 23:42:00.000 299 33711.09 131.05 17096.00 37798.59 2016-10-25 23:42:01.000 299 33711.07 131.04 17096.00 88888.00 2016-10-25 23:42:02.000 299 33711.05 131.01 17096.01 88888.00 2016-10-25 23:42:03.000 299 33711.03 131.00 17095.99 88888.00 2016-10-25 23:42:04.000 299 33711.00 130.99 17096.00 88888.00 2016-10-25 23:42:05.000 299 33711.00 130.98 17096.00 37798.50 2016-10-25 23:42:06.000 299 33710.99 130.97 17096.05 88888.00 2016-10-25 23:42:07.000 299 33710.99 130.97 17096.02 88888.00 2016-10-25 23:42:08.000 299 33711.00 130.95 17096.05 88888.00 2016-10-25 23:42:09.000 299 33711.00 130.95 17096.04 88888.00 2016-10-25 23:42:10.000 299 33710.98 130.96 17096.06 37798.42 2016-10-25 23:42:11.000 299 33710.95 130.95 17096.04 88888.00 2016-10-25 23:42:12.000 299 33710.91 130.96 17096.04 88888.00 2016-10-25 23:42:13.000 299 33710.90 131.00 17096.03 88888.00 2016-10-25 23:42:14.000 299 33710.88 130.91 17096.03 88888.00 2016-10-25 23:42:15.000 299 33710.89 130.87 17095.99 37798.40 2016-10-25 23:42:16.000 299 33710.88 130.85 17095.98 88888.00 2016-10-25 23:42:17.000 299 33710.89 130.86 17095.99 88888.00 2016-10-25 23:42:18.000 299 33710.91 130.84 17096.00 88888.00 2016-10-25 23:42:19.000 299 33710.89 130.83 17095.99 88888.00 2016-10-25 23:42:20.000 299 33710.84 130.84 17095.98 37798.36 2016-10-25 23:42:21.000 299 33710.86 130.79 17095.99 88888.00 2016-10-25 23:42:22.000 299 33710.84 130.75 17095.95 88888.00 2016-10-25 23:42:23.000 299 33710.82 130.73 17095.90 88888.00 2016-10-25 23:42:24.000 299 33710.79 130.77 17095.95 88888.00 2016-10-25 23:42:25.000 299 33710.76 130.78 17095.97 37798.31 2016-10-25 23:42:26.000 299 33710.79 130.76 17095.93 88888.00 2016-10-25 23:42:27.000 299 33710.77 130.76 17095.94 88888.00 2016-10-25 23:42:28.000 299 33710.76 130.74 17095.97 88888.00 2016-10-25 23:42:29.000 299 33710.80 130.74 17095.97 88888.00 2016-10-25 23:42:30.000 299 33710.80 130.72 17095.98 37798.26 2016-10-25 23:42:31.000 299 33710.73 130.71 17095.95 88888.00 2016-10-25 23:42:32.000 299 33710.69 130.71 17095.97 88888.00 2016-10-25 23:42:33.000 299 33710.72 130.68 17095.99 88888.00 2016-10-25 23:42:34.000 299 33710.68 130.64 17096.01 88888.00 2016-10-25 23:42:35.000 299 33710.70 130.65 17096.02 37798.25 2016-10-25 23:42:36.000 299 33710.70 130.65 17096.03 88888.00 2016-10-25 23:42:37.000 299 33710.66 130.66 17096.05 88888.00 2016-10-25 23:42:38.000 299 33710.64 130.64 17096.05 88888.00 2016-10-25 23:42:39.000 299 33710.64 130.64 17096.08 88888.00 2016-10-25 23:42:40.000 299 33710.64 130.61 17096.03 37798.22 2016-10-25 23:42:41.000 299 33710.64 130.58 17096.00 88888.00 2016-10-25 23:42:42.000 299 33710.65 130.60 17096.00 88888.00 2016-10-25 23:42:43.000 299 33710.66 130.58 17096.01 88888.00 2016-10-25 23:42:44.000 299 33710.65 130.53 17096.01 88888.00 2016-10-25 23:42:45.000 299 33710.62 130.52 17095.99 37798.15 2016-10-25 23:42:46.000 299 33710.62 130.53 17096.00 88888.00 2016-10-25 23:42:47.000 299 33710.60 130.52 17095.99 88888.00 2016-10-25 23:42:48.000 299 33710.57 130.54 17095.97 88888.00 2016-10-25 23:42:49.000 299 33710.54 130.53 17095.99 88888.00 2016-10-25 23:42:50.000 299 33710.56 130.47 17096.00 37798.07 2016-10-25 23:42:51.000 299 33710.56 130.46 17095.98 88888.00 2016-10-25 23:42:52.000 299 33710.52 130.51 17095.98 88888.00 2016-10-25 23:42:53.000 299 33710.49 130.50 17095.99 88888.00 2016-10-25 23:42:54.000 299 33710.48 130.49 17095.97 88888.00 2016-10-25 23:42:55.000 299 33710.50 130.47 17095.95 37798.02 2016-10-25 23:42:56.000 299 33710.50 130.47 17095.95 88888.00 2016-10-25 23:42:57.000 299 33710.45 130.42 17095.98 88888.00 2016-10-25 23:42:58.000 299 33710.39 130.39 17095.96 88888.00 2016-10-25 23:42:59.000 299 33710.40 130.40 17095.96 88888.00 2016-10-25 23:43:00.000 299 33710.40 130.34 17095.98 37797.84 2016-10-25 23:43:01.000 299 33710.43 130.34 17096.03 88888.00 2016-10-25 23:43:02.000 299 33710.43 130.37 17096.06 88888.00 2016-10-25 23:43:03.000 299 33710.40 130.38 17096.09 88888.00 2016-10-25 23:43:04.000 299 33710.39 130.36 17096.04 88888.00 2016-10-25 23:43:05.000 299 33710.36 130.37 17095.98 37797.82 2016-10-25 23:43:06.000 299 33710.31 130.35 17095.99 88888.00 2016-10-25 23:43:07.000 299 33710.30 130.34 17096.00 88888.00 2016-10-25 23:43:08.000 299 33710.25 130.34 17096.01 88888.00 2016-10-25 23:43:09.000 299 33710.26 130.34 17095.99 88888.00 2016-10-25 23:43:10.000 299 33710.25 130.27 17096.00 37797.86 2016-10-25 23:43:11.000 299 33710.19 130.27 17095.99 88888.00 2016-10-25 23:43:12.000 299 33710.21 130.32 17095.99 88888.00 2016-10-25 23:43:13.000 299 33710.21 130.34 17096.04 88888.00 2016-10-25 23:43:14.000 299 33710.16 130.34 17096.05 88888.00 2016-10-25 23:43:15.000 299 33710.11 130.28 17096.07 37797.81 2016-10-25 23:43:16.000 299 33710.08 130.28 17096.09 88888.00 2016-10-25 23:43:17.000 299 33710.10 130.32 17096.08 88888.00 2016-10-25 23:43:18.000 299 33710.11 130.30 17096.10 88888.00 2016-10-25 23:43:19.000 299 33710.08 130.28 17096.12 88888.00 2016-10-25 23:43:20.000 299 33710.05 130.25 17096.12 37797.71 2016-10-25 23:43:21.000 299 33710.03 130.29 17096.14 88888.00 2016-10-25 23:43:22.000 299 33710.01 130.27 17096.09 88888.00 2016-10-25 23:43:23.000 299 33709.98 130.27 17096.04 88888.00 2016-10-25 23:43:24.000 299 33709.99 130.26 17096.02 88888.00 2016-10-25 23:43:25.000 299 33709.96 130.25 17096.05 37797.67 2016-10-25 23:43:26.000 299 33709.96 130.29 17096.08 88888.00 2016-10-25 23:43:27.000 299 33709.94 130.29 17096.11 88888.00 2016-10-25 23:43:28.000 299 33709.95 130.26 17096.13 88888.00 2016-10-25 23:43:29.000 299 33709.92 130.31 17096.17 88888.00 2016-10-25 23:43:30.000 299 33709.91 130.30 17096.16 37797.44 2016-10-25 23:43:31.000 299 33709.83 130.28 17096.14 88888.00 2016-10-25 23:43:32.000 299 33709.84 130.24 17096.12 88888.00 2016-10-25 23:43:33.000 299 33709.86 130.26 17096.10 88888.00 2016-10-25 23:43:34.000 299 33709.87 130.25 17096.10 88888.00 2016-10-25 23:43:35.000 299 33709.85 130.22 17096.11 37797.45 2016-10-25 23:43:36.000 299 33709.85 130.21 17096.07 88888.00 2016-10-25 23:43:37.000 299 33709.83 130.21 17096.10 88888.00 2016-10-25 23:43:38.000 299 33709.77 130.17 17096.12 88888.00 2016-10-25 23:43:39.000 299 33709.77 130.20 17096.10 88888.00 2016-10-25 23:43:40.000 299 33709.77 130.20 17096.10 37797.45 2016-10-25 23:43:41.000 299 33709.75 130.19 17096.10 88888.00 2016-10-25 23:43:42.000 299 33709.73 130.19 17096.07 88888.00 2016-10-25 23:43:43.000 299 33709.73 130.19 17096.09 88888.00 2016-10-25 23:43:44.000 299 33709.71 130.18 17096.11 88888.00 2016-10-25 23:43:45.000 299 33709.69 130.15 17096.10 37797.38 2016-10-25 23:43:46.000 299 33709.71 130.13 17096.12 88888.00 2016-10-25 23:43:47.000 299 33709.71 130.12 17096.10 88888.00 2016-10-25 23:43:48.000 299 33709.75 130.16 17096.12 88888.00 2016-10-25 23:43:49.000 299 33709.71 130.13 17096.10 88888.00 2016-10-25 23:43:50.000 299 33709.66 130.15 17096.13 37797.38 2016-10-25 23:43:51.000 299 33709.67 130.16 17096.16 88888.00 2016-10-25 23:43:52.000 299 33709.65 130.15 17096.13 88888.00 2016-10-25 23:43:53.000 299 33709.65 130.15 17096.15 88888.00 2016-10-25 23:43:54.000 299 33709.58 130.12 17096.16 88888.00 2016-10-25 23:43:55.000 299 33709.55 130.13 17096.17 37797.27 2016-10-25 23:43:56.000 299 33709.49 130.11 17096.16 88888.00 2016-10-25 23:43:57.000 299 33709.45 130.12 17096.14 88888.00 2016-10-25 23:43:58.000 299 33709.44 130.12 17096.14 88888.00 2016-10-25 23:43:59.000 299 33709.45 130.13 17096.16 88888.00 2016-10-25 23:44:00.000 299 33709.47 130.12 17096.17 37797.07 2016-10-25 23:44:01.000 299 33709.45 130.14 17096.21 88888.00 2016-10-25 23:44:02.000 299 33709.40 130.16 17096.18 88888.00 2016-10-25 23:44:03.000 299 33709.38 130.17 17096.17 88888.00 2016-10-25 23:44:04.000 299 33709.30 130.17 17096.14 88888.00 2016-10-25 23:44:05.000 299 33709.32 130.16 17096.13 37797.09 2016-10-25 23:44:06.000 299 33709.33 130.15 17096.12 88888.00 2016-10-25 23:44:07.000 299 33709.34 130.16 17096.13 88888.00 2016-10-25 23:44:08.000 299 33709.33 130.15 17096.09 88888.00 2016-10-25 23:44:09.000 299 33709.35 130.11 17096.12 88888.00 2016-10-25 23:44:10.000 299 33709.28 130.10 17096.10 37797.12 2016-10-25 23:44:11.000 299 33709.28 130.09 17096.06 88888.00 2016-10-25 23:44:12.000 299 33709.27 130.12 17096.07 88888.00 2016-10-25 23:44:13.000 299 33709.26 130.10 17096.13 88888.00 2016-10-25 23:44:14.000 299 33709.28 130.14 17096.12 88888.00 2016-10-25 23:44:15.000 299 33709.31 130.16 17096.05 37797.12 2016-10-25 23:44:16.000 299 33709.31 130.17 17096.06 88888.00 2016-10-25 23:44:17.000 299 33709.25 130.15 17096.07 88888.00 2016-10-25 23:44:18.000 299 33709.24 130.11 17096.06 88888.00 2016-10-25 23:44:19.000 299 33709.28 130.09 17096.06 88888.00 2016-10-25 23:44:20.000 299 33709.26 130.10 17096.08 37796.94 2016-10-25 23:44:21.000 299 33709.25 130.11 17096.09 88888.00 2016-10-25 23:44:22.000 299 33709.24 130.10 17096.11 88888.00 2016-10-25 23:44:23.000 299 33709.24 130.14 17096.14 88888.00 2016-10-25 23:44:24.000 299 33709.24 130.15 17096.16 88888.00 2016-10-25 23:44:25.000 299 33709.22 130.11 17096.15 37796.88 2016-10-25 23:44:26.000 299 33709.20 130.12 17096.16 88888.00 2016-10-25 23:44:27.000 299 33709.25 130.11 17096.11 88888.00 2016-10-25 23:44:28.000 299 33709.24 130.09 17096.13 88888.00 2016-10-25 23:44:29.000 299 33709.19 130.11 17096.15 88888.00 2016-10-25 23:44:30.000 299 33709.21 130.12 17096.16 37796.95 2016-10-25 23:44:31.000 299 33709.25 130.08 17096.14 88888.00 2016-10-25 23:44:32.000 299 33709.20 130.10 17096.15 88888.00 2016-10-25 23:44:33.000 299 33709.18 130.11 17096.15 88888.00 2016-10-25 23:44:34.000 299 33709.19 130.07 17096.21 88888.00 2016-10-25 23:44:35.000 299 33709.21 130.09 17096.20 37796.93 2016-10-25 23:44:36.000 299 33709.22 130.10 17096.15 88888.00 2016-10-25 23:44:37.000 299 33709.18 130.10 17096.14 88888.00 2016-10-25 23:44:38.000 299 33709.17 130.09 17096.12 88888.00 2016-10-25 23:44:39.000 299 33709.16 130.11 17096.13 88888.00 2016-10-25 23:44:40.000 299 33709.18 130.11 17096.18 37796.97 2016-10-25 23:44:41.000 299 33709.14 130.12 17096.15 88888.00 2016-10-25 23:44:42.000 299 33709.13 130.10 17096.18 88888.00 2016-10-25 23:44:43.000 299 33709.12 130.08 17096.18 88888.00 2016-10-25 23:44:44.000 299 33709.09 130.06 17096.19 88888.00 2016-10-25 23:44:45.000 299 33709.10 130.02 17096.22 37796.89 2016-10-25 23:44:46.000 299 33709.08 129.99 17096.19 88888.00 2016-10-25 23:44:47.000 299 33709.12 130.04 17096.23 88888.00 2016-10-25 23:44:48.000 299 33709.14 130.06 17096.21 88888.00 2016-10-25 23:44:49.000 299 33709.08 130.02 17096.23 88888.00 2016-10-25 23:44:50.000 299 33709.08 130.05 17096.21 37796.74 2016-10-25 23:44:51.000 299 33709.09 130.05 17096.27 88888.00 2016-10-25 23:44:52.000 299 33709.06 130.06 17096.25 88888.00 2016-10-25 23:44:53.000 299 33709.02 130.05 17096.20 88888.00 2016-10-25 23:44:54.000 299 33708.99 130.03 17096.15 88888.00 2016-10-25 23:44:55.000 299 33709.03 130.03 17096.18 37796.81 2016-10-25 23:44:56.000 299 33709.01 130.01 17096.24 88888.00 2016-10-25 23:44:57.000 299 33709.02 129.98 17096.22 88888.00 2016-10-25 23:44:58.000 299 33709.04 129.99 17096.19 88888.00 2016-10-25 23:44:59.000 299 33709.02 129.97 17096.17 88888.00 2016-10-25 23:45:00.000 299 33709.02 129.98 17096.19 37796.85 2016-10-25 23:45:01.000 299 33709.01 129.97 17096.23 88888.00 2016-10-25 23:45:02.000 299 33708.96 129.98 17096.23 88888.00 2016-10-25 23:45:03.000 299 33708.89 129.94 17096.20 88888.00 2016-10-25 23:45:04.000 299 33708.88 129.95 17096.17 88888.00 2016-10-25 23:45:05.000 299 33708.89 129.95 17096.16 37796.75 2016-10-25 23:45:06.000 299 33708.89 129.96 17096.16 88888.00 2016-10-25 23:45:07.000 299 33708.89 129.97 17096.19 88888.00 2016-10-25 23:45:08.000 299 33708.89 129.97 17096.18 88888.00 2016-10-25 23:45:09.000 299 33708.88 129.93 17096.19 88888.00 2016-10-25 23:45:10.000 299 33708.84 129.94 17096.18 37796.72 2016-10-25 23:45:11.000 299 33708.84 129.95 17096.23 88888.00 2016-10-25 23:45:12.000 299 33708.83 129.97 17096.20 88888.00 2016-10-25 23:45:13.000 299 33708.83 129.98 17096.18 88888.00 2016-10-25 23:45:14.000 299 33708.83 129.97 17096.16 88888.00 2016-10-25 23:45:15.000 299 33708.83 129.96 17096.17 37796.62 2016-10-25 23:45:16.000 299 33708.82 129.92 17096.16 88888.00 2016-10-25 23:45:17.000 299 33708.80 129.96 17096.15 88888.00 2016-10-25 23:45:18.000 299 33708.80 129.94 17096.18 88888.00 2016-10-25 23:45:19.000 299 33708.77 129.89 17096.18 88888.00 2016-10-25 23:45:20.000 299 33708.76 129.91 17096.22 37796.53 2016-10-25 23:45:21.000 299 33708.77 129.93 17096.21 88888.00 2016-10-25 23:45:22.000 299 33708.73 129.91 17096.16 88888.00 2016-10-25 23:45:23.000 299 33708.68 129.89 17096.13 88888.00 2016-10-25 23:45:24.000 299 33708.64 129.92 17096.15 88888.00 2016-10-25 23:45:25.000 299 33708.64 129.90 17096.15 37796.51 2016-10-25 23:45:26.000 299 33708.63 129.90 17096.18 88888.00 2016-10-25 23:45:27.000 299 33708.58 129.89 17096.19 88888.00 2016-10-25 23:45:28.000 299 33708.60 129.89 17096.19 88888.00 2016-10-25 23:45:29.000 299 33708.58 129.87 17096.20 88888.00 2016-10-25 23:45:30.000 299 33708.56 129.88 17096.18 37796.48 2016-10-25 23:45:31.000 299 33708.59 129.84 17096.17 88888.00 2016-10-25 23:45:32.000 299 33708.59 129.85 17096.14 88888.00 2016-10-25 23:45:33.000 299 33708.54 129.86 17096.19 88888.00 2016-10-25 23:45:34.000 299 33708.54 129.87 17096.19 88888.00 2016-10-25 23:45:35.000 299 33708.57 129.89 17096.19 37796.30 2016-10-25 23:45:36.000 299 33708.55 129.93 17096.18 88888.00 2016-10-25 23:45:37.000 299 33708.53 129.93 17096.16 88888.00 2016-10-25 23:45:38.000 299 33708.50 129.88 17096.18 88888.00 2016-10-25 23:45:39.000 299 33708.52 129.86 17096.16 88888.00 2016-10-25 23:45:40.000 299 33708.49 129.88 17096.18 37796.29 2016-10-25 23:45:41.000 299 33708.45 129.86 17096.20 88888.00 2016-10-25 23:45:42.000 299 33708.49 129.88 17096.15 88888.00 2016-10-25 23:45:43.000 299 33708.48 129.88 17096.17 88888.00 2016-10-25 23:45:44.000 299 33708.46 129.89 17096.17 88888.00 2016-10-25 23:45:45.000 299 33708.48 129.88 17096.20 37796.29 2016-10-25 23:45:46.000 299 33708.50 129.87 17096.21 88888.00 2016-10-25 23:45:47.000 299 33708.57 129.88 17096.21 88888.00 2016-10-25 23:45:48.000 299 33708.56 129.88 17096.22 88888.00 2016-10-25 23:45:49.000 299 33708.51 129.85 17096.18 88888.00 2016-10-25 23:45:50.000 299 33708.48 129.85 17096.16 37796.23 2016-10-25 23:45:51.000 299 33708.51 129.90 17096.13 88888.00 2016-10-25 23:45:52.000 299 33708.52 129.94 17096.14 88888.00 2016-10-25 23:45:53.000 299 33708.50 129.94 17096.12 88888.00 2016-10-25 23:45:54.000 299 33708.50 129.90 17096.15 88888.00 2016-10-25 23:45:55.000 299 33708.49 129.91 17096.16 37796.35 2016-10-25 23:45:56.000 299 33708.51 129.88 17096.16 88888.00 2016-10-25 23:45:57.000 299 33708.52 129.89 17096.17 88888.00 2016-10-25 23:45:58.000 299 33708.53 129.92 17096.16 88888.00 2016-10-25 23:45:59.000 299 33708.49 129.91 17096.17 88888.00 2016-10-25 23:46:00.000 299 33708.47 129.87 17096.15 37796.23 2016-10-25 23:46:01.000 299 33708.49 129.85 17096.15 88888.00 2016-10-25 23:46:02.000 299 33708.46 129.89 17096.16 88888.00 2016-10-25 23:46:03.000 299 33708.46 129.91 17096.16 88888.00 2016-10-25 23:46:04.000 299 33708.48 129.91 17096.18 88888.00 2016-10-25 23:46:05.000 299 33708.48 129.91 17096.16 37796.25 2016-10-25 23:46:06.000 299 33708.47 129.91 17096.15 88888.00 2016-10-25 23:46:07.000 299 33708.47 129.89 17096.18 88888.00 2016-10-25 23:46:08.000 299 33708.47 129.88 17096.19 88888.00 2016-10-25 23:46:09.000 299 33708.48 129.88 17096.19 88888.00 2016-10-25 23:46:10.000 299 33708.47 129.87 17096.13 37796.26 2016-10-25 23:46:11.000 299 33708.49 129.85 17096.18 88888.00 2016-10-25 23:46:12.000 299 33708.49 129.88 17096.17 88888.00 2016-10-25 23:46:13.000 299 33708.49 129.90 17096.18 88888.00 2016-10-25 23:46:14.000 299 33708.49 129.90 17096.22 88888.00 2016-10-25 23:46:15.000 299 33708.46 129.89 17096.21 37796.31 2016-10-25 23:46:16.000 299 33708.45 129.87 17096.23 88888.00 2016-10-25 23:46:17.000 299 33708.45 129.84 17096.23 88888.00 2016-10-25 23:46:18.000 299 33708.49 129.84 17096.24 88888.00 2016-10-25 23:46:19.000 299 33708.46 129.87 17096.23 88888.00 2016-10-25 23:46:20.000 299 33708.41 129.84 17096.21 37796.19 2016-10-25 23:46:21.000 299 33708.42 129.84 17096.19 88888.00 2016-10-25 23:46:22.000 299 33708.38 129.84 17096.18 88888.00 2016-10-25 23:46:23.000 299 33708.35 129.87 17096.18 88888.00 2016-10-25 23:46:24.000 299 33708.33 129.84 17096.14 88888.00 2016-10-25 23:46:25.000 299 33708.38 129.82 17096.15 37796.26 2016-10-25 23:46:26.000 299 33708.39 129.84 17096.17 88888.00 2016-10-25 23:46:27.000 299 33708.37 129.89 17096.20 88888.00 2016-10-25 23:46:28.000 299 33708.39 129.87 17096.19 88888.00 2016-10-25 23:46:29.000 299 33708.35 129.84 17096.17 88888.00 2016-10-25 23:46:30.000 299 33708.29 129.87 17096.17 37796.22 2016-10-25 23:46:31.000 299 33708.29 129.85 17096.20 88888.00 2016-10-25 23:46:32.000 299 33708.30 129.84 17096.22 88888.00 2016-10-25 23:46:33.000 299 33708.28 129.85 17096.17 88888.00 2016-10-25 23:46:34.000 299 33708.32 129.88 17096.15 88888.00 2016-10-25 23:46:35.000 299 33708.33 129.89 17096.13 37796.21 2016-10-25 23:46:36.000 299 33708.31 129.94 17096.16 88888.00 2016-10-25 23:46:37.000 299 33708.31 129.95 17096.16 88888.00 2016-10-25 23:46:38.000 299 33708.32 129.93 17096.18 88888.00 2016-10-25 23:46:39.000 299 33708.29 129.92 17096.21 88888.00 2016-10-25 23:46:40.000 299 33708.27 129.89 17096.21 37796.08 2016-10-25 23:46:41.000 299 33708.26 129.93 17096.19 88888.00 2016-10-25 23:46:42.000 299 33708.27 129.94 17096.21 88888.00 2016-10-25 23:46:43.000 299 33708.27 129.91 17096.22 88888.00 2016-10-25 23:46:44.000 299 33708.26 129.90 17096.24 88888.00 2016-10-25 23:46:45.000 299 33708.23 129.89 17096.24 37796.06 2016-10-25 23:46:46.000 299 33708.25 129.91 17096.25 88888.00 2016-10-25 23:46:47.000 299 33708.20 129.89 17096.21 88888.00 2016-10-25 23:46:48.000 299 33708.15 129.90 17096.24 88888.00 2016-10-25 23:46:49.000 299 33708.14 129.95 17096.24 88888.00 2016-10-25 23:46:50.000 299 33708.16 129.94 17096.24 37796.07 2016-10-25 23:46:51.000 299 33708.13 129.96 17096.25 88888.00 2016-10-25 23:46:52.000 299 33708.11 129.95 17096.26 88888.00 2016-10-25 23:46:53.000 299 33708.11 129.97 17096.25 88888.00 2016-10-25 23:46:54.000 299 33708.10 129.97 17096.22 88888.00 2016-10-25 23:46:55.000 299 33708.11 129.99 17096.21 37795.99 2016-10-25 23:46:56.000 299 33708.12 130.01 17096.20 88888.00 2016-10-25 23:46:57.000 299 33708.07 130.01 17096.23 88888.00 2016-10-25 23:46:58.000 299 33708.07 129.99 17096.23 88888.00 2016-10-25 23:46:59.000 299 33708.10 130.00 17096.27 88888.00 2016-10-25 23:47:00.000 299 33708.13 130.02 17096.26 37795.90 2016-10-25 23:47:01.000 299 33708.12 130.00 17096.20 88888.00 2016-10-25 23:47:02.000 299 33708.08 129.99 17096.22 88888.00 2016-10-25 23:47:03.000 299 33708.06 130.00 17096.19 88888.00 2016-10-25 23:47:04.000 299 33708.06 130.04 17096.19 88888.00 2016-10-25 23:47:05.000 299 33708.03 130.06 17096.23 37795.91 2016-10-25 23:47:06.000 299 33708.02 130.06 17096.25 88888.00 2016-10-25 23:47:07.000 299 33708.04 130.07 17096.25 88888.00 2016-10-25 23:47:08.000 299 33708.05 130.07 17096.22 88888.00 2016-10-25 23:47:09.000 299 33708.03 130.09 17096.19 88888.00 2016-10-25 23:47:10.000 299 33708.01 130.07 17096.19 37795.83 2016-10-25 23:47:11.000 299 33708.02 130.04 17096.20 88888.00 2016-10-25 23:47:12.000 299 33708.01 130.08 17096.20 88888.00 2016-10-25 23:47:13.000 299 33708.00 130.09 17096.19 88888.00 2016-10-25 23:47:14.000 299 33708.01 130.06 17096.20 88888.00 2016-10-25 23:47:15.000 299 33708.03 130.04 17096.17 37795.89 2016-10-25 23:47:16.000 299 33708.01 130.08 17096.13 88888.00 2016-10-25 23:47:17.000 299 33708.01 130.10 17096.15 88888.00 2016-10-25 23:47:18.000 299 33707.98 130.09 17096.11 88888.00 2016-10-25 23:47:19.000 299 33707.96 130.10 17096.10 88888.00 2016-10-25 23:47:20.000 299 33707.92 130.13 17096.18 37795.74 2016-10-25 23:47:21.000 299 33707.94 130.10 17096.22 88888.00 2016-10-25 23:47:22.000 299 33707.92 130.09 17096.23 88888.00 2016-10-25 23:47:23.000 299 33707.93 130.14 17096.25 88888.00 2016-10-25 23:47:24.000 299 33707.90 130.16 17096.23 88888.00 2016-10-25 23:47:25.000 299 33707.87 130.14 17096.18 37795.84 2016-10-25 23:47:26.000 299 33707.88 130.12 17096.13 88888.00 2016-10-25 23:47:27.000 299 33707.88 130.13 17096.11 88888.00 2016-10-25 23:47:28.000 299 33707.83 130.14 17096.14 88888.00 2016-10-25 23:47:29.000 299 33707.81 130.12 17096.14 88888.00 2016-10-25 23:47:30.000 299 33707.83 130.12 17096.11 37795.77 2016-10-25 23:47:31.000 299 33707.78 130.14 17096.10 88888.00 2016-10-25 23:47:32.000 299 33707.74 130.13 17096.17 88888.00 2016-10-25 23:47:33.000 299 33707.72 130.16 17096.20 88888.00 2016-10-25 23:47:34.000 299 33707.74 130.16 17096.22 88888.00 2016-10-25 23:47:35.000 299 33707.73 130.15 17096.19 37795.69 2016-10-25 23:47:36.000 299 33707.73 130.15 17096.19 88888.00 2016-10-25 23:47:37.000 299 33707.76 130.16 17096.19 88888.00 2016-10-25 23:47:38.000 299 33707.76 130.19 17096.19 88888.00 2016-10-25 23:47:39.000 299 33707.72 130.20 17096.23 88888.00 2016-10-25 23:47:40.000 299 33707.71 130.22 17096.19 37795.69 2016-10-25 23:47:41.000 299 33707.72 130.24 17096.17 88888.00 2016-10-25 23:47:42.000 299 33707.72 130.26 17096.12 88888.00 2016-10-25 23:47:43.000 299 33707.77 130.26 17096.12 88888.00 2016-10-25 23:47:44.000 299 33707.75 130.26 17096.14 88888.00 2016-10-25 23:47:45.000 299 33707.75 130.26 17096.13 37795.59 2016-10-25 23:47:46.000 299 33707.75 130.23 17096.13 88888.00 2016-10-25 23:47:47.000 299 33707.76 130.24 17096.15 88888.00 2016-10-25 23:47:48.000 299 33707.73 130.25 17096.10 88888.00 2016-10-25 23:47:49.000 299 33707.70 130.25 17096.09 88888.00 2016-10-25 23:47:50.000 299 33707.71 130.29 17096.13 37795.60 2016-10-25 23:47:51.000 299 33707.71 130.28 17096.12 88888.00 2016-10-25 23:47:52.000 299 33707.71 130.29 17096.12 88888.00 2016-10-25 23:47:53.000 299 33707.69 130.28 17096.13 88888.00 2016-10-25 23:47:54.000 299 33707.70 130.22 17096.17 88888.00 2016-10-25 23:47:55.000 299 33707.74 130.25 17096.18 37795.53 2016-10-25 23:47:56.000 299 33707.69 130.29 17096.18 88888.00 2016-10-25 23:47:57.000 299 33707.67 130.35 17096.15 88888.00 2016-10-25 23:47:58.000 299 33707.64 130.37 17096.12 88888.00 2016-10-25 23:47:59.000 299 33707.61 130.34 17096.14 88888.00 2016-10-25 23:48:00.000 299 33707.65 130.31 17096.15 37795.56 2016-10-25 23:48:01.000 299 33707.67 130.31 17096.16 88888.00 2016-10-25 23:48:02.000 299 33707.61 130.32 17096.18 88888.00 2016-10-25 23:48:03.000 299 33707.58 130.33 17096.18 88888.00 2016-10-25 23:48:04.000 299 33707.64 130.32 17096.14 88888.00 2016-10-25 23:48:05.000 299 33707.61 130.29 17096.12 37795.62 2016-10-25 23:48:06.000 299 33707.57 130.31 17096.13 88888.00 2016-10-25 23:48:07.000 299 33707.59 130.30 17096.18 88888.00 2016-10-25 23:48:08.000 299 33707.55 130.32 17096.17 88888.00 2016-10-25 23:48:09.000 299 33707.53 130.33 17096.16 88888.00 2016-10-25 23:48:10.000 299 33707.52 130.33 17096.14 37795.46 2016-10-25 23:48:11.000 299 33707.49 130.36 17096.15 88888.00 2016-10-25 23:48:12.000 299 33707.49 130.34 17096.13 88888.00 2016-10-25 23:48:13.000 299 33707.46 130.34 17096.11 88888.00 2016-10-25 23:48:14.000 299 33707.44 130.33 17096.09 88888.00 2016-10-25 23:48:15.000 299 33707.43 130.32 17096.06 37795.40 2016-10-25 23:48:16.000 299 33707.44 130.36 17096.06 88888.00 2016-10-25 23:48:17.000 299 33707.45 130.38 17096.12 88888.00 2016-10-25 23:48:18.000 299 33707.46 130.42 17096.11 88888.00 2016-10-25 23:48:19.000 299 33707.42 130.41 17096.15 88888.00 2016-10-25 23:48:20.000 299 33707.36 130.41 17096.13 37795.35 2016-10-25 23:48:21.000 299 33707.35 130.43 17096.15 88888.00 2016-10-25 23:48:22.000 299 33707.32 130.43 17096.13 88888.00 2016-10-25 23:48:23.000 299 33707.30 130.41 17096.13 88888.00 2016-10-25 23:48:24.000 299 33707.30 130.46 17096.15 88888.00 2016-10-25 23:48:25.000 299 33707.31 130.43 17096.16 37795.30 2016-10-25 23:48:26.000 299 33707.34 130.41 17096.17 88888.00 2016-10-25 23:48:27.000 299 33707.32 130.45 17096.18 88888.00 2016-10-25 23:48:28.000 299 33707.29 130.44 17096.20 88888.00 2016-10-25 23:48:29.000 299 33707.27 130.45 17096.20 88888.00 2016-10-25 23:48:30.000 299 33707.23 130.44 17096.20 37795.12 2016-10-25 23:48:31.000 299 33707.22 130.45 17096.23 88888.00 2016-10-25 23:48:32.000 299 33707.20 130.48 17096.25 88888.00 2016-10-25 23:48:33.000 299 33707.19 130.51 17096.24 88888.00 2016-10-25 23:48:34.000 299 33707.17 130.50 17096.24 88888.00 2016-10-25 23:48:35.000 299 33707.13 130.50 17096.19 37795.11 2016-10-25 23:48:36.000 299 33707.13 130.50 17096.18 88888.00 2016-10-25 23:48:37.000 299 33707.13 130.52 17096.21 88888.00 2016-10-25 23:48:38.000 299 33707.14 130.55 17096.20 88888.00 2016-10-25 23:48:39.000 299 33707.11 130.56 17096.21 88888.00 2016-10-25 23:48:40.000 299 33707.06 130.55 17096.21 37795.13 2016-10-25 23:48:41.000 299 33707.08 130.61 17096.23 88888.00 2016-10-25 23:48:42.000 299 33707.04 130.59 17096.21 88888.00 2016-10-25 23:48:43.000 299 33707.00 130.60 17096.21 88888.00 2016-10-25 23:48:44.000 299 33707.01 130.60 17096.23 88888.00 2016-10-25 23:48:45.000 299 33706.98 130.62 17096.22 37795.06 2016-10-25 23:48:46.000 299 33707.01 130.63 17096.21 88888.00 2016-10-25 23:48:47.000 299 33707.00 130.66 17096.20 88888.00 2016-10-25 23:48:48.000 299 33706.97 130.67 17096.17 88888.00 2016-10-25 23:48:49.000 299 33706.96 130.67 17096.21 88888.00 2016-10-25 23:48:50.000 299 33706.93 130.65 17096.28 37794.98 2016-10-25 23:48:51.000 299 33706.93 130.67 17096.22 88888.00 2016-10-25 23:48:52.000 299 33706.85 130.70 17096.19 88888.00 2016-10-25 23:48:53.000 299 33706.84 130.70 17096.18 88888.00 2016-10-25 23:48:54.000 299 33706.83 130.73 17096.17 88888.00 2016-10-25 23:48:55.000 299 33706.84 130.74 17096.21 37794.92 2016-10-25 23:48:56.000 299 33706.81 130.72 17096.24 88888.00 2016-10-25 23:48:57.000 299 33706.79 130.74 17096.19 88888.00 2016-10-25 23:48:58.000 299 33706.77 130.76 17096.20 88888.00 2016-10-25 23:48:59.000 299 33706.75 130.75 17096.20 88888.00 2016-10-25 23:49:00.000 299 33706.75 130.74 17096.21 37794.75 2016-10-25 23:49:01.000 299 33706.72 130.76 17096.23 88888.00 2016-10-25 23:49:02.000 299 33706.71 130.79 17096.21 88888.00 2016-10-25 23:49:03.000 299 33706.68 130.80 17096.26 88888.00 2016-10-25 23:49:04.000 299 33706.71 130.79 17096.24 88888.00 2016-10-25 23:49:05.000 299 33706.70 130.76 17096.21 37794.67 2016-10-25 23:49:06.000 299 33706.66 130.78 17096.21 88888.00 2016-10-25 23:49:07.000 299 33706.64 130.81 17096.21 88888.00 2016-10-25 23:49:08.000 299 33706.61 130.81 17096.19 88888.00 2016-10-25 23:49:09.000 299 33706.59 130.81 17096.19 88888.00 2016-10-25 23:49:10.000 299 33706.58 130.83 17096.24 37794.65 2016-10-25 23:49:11.000 299 33706.62 130.85 17096.28 88888.00 2016-10-25 23:49:12.000 299 33706.60 130.86 17096.27 88888.00 2016-10-25 23:49:13.000 299 33706.59 130.90 17096.25 88888.00 2016-10-25 23:49:14.000 299 33706.51 130.89 17096.21 88888.00 2016-10-25 23:49:15.000 299 33706.54 130.94 17096.22 37794.59 2016-10-25 23:49:16.000 299 33706.50 130.95 17096.23 88888.00 2016-10-25 23:49:17.000 299 33706.47 130.92 17096.24 88888.00 2016-10-25 23:49:18.000 299 33706.45 130.92 17096.26 88888.00 2016-10-25 23:49:19.000 299 33706.38 130.92 17096.27 88888.00 2016-10-25 23:49:20.000 299 33706.35 130.91 17096.25 37794.52 2016-10-25 23:49:21.000 299 33706.39 130.93 17096.21 88888.00 2016-10-25 23:49:22.000 299 33706.39 130.98 17096.23 88888.00 2016-10-25 23:49:23.000 299 33706.36 131.00 17096.22 88888.00 2016-10-25 23:49:24.000 299 33706.32 131.00 17096.20 88888.00 2016-10-25 23:49:25.000 299 33706.35 131.02 17096.21 37794.48 2016-10-25 23:49:26.000 299 33706.32 131.01 17096.17 88888.00 2016-10-25 23:49:27.000 299 33706.30 131.06 17096.17 88888.00 2016-10-25 23:49:28.000 299 33706.30 131.08 17096.17 88888.00 2016-10-25 23:49:29.000 299 33706.25 131.08 17096.17 88888.00 2016-10-25 23:49:30.000 299 33706.22 131.07 17096.21 37794.39 2016-10-25 23:49:31.000 299 33706.25 131.09 17096.20 88888.00 2016-10-25 23:49:32.000 299 33706.22 131.09 17096.19 88888.00 2016-10-25 23:49:33.000 299 33706.21 131.13 17096.21 88888.00 2016-10-25 23:49:34.000 299 33706.18 131.12 17096.19 88888.00 2016-10-25 23:49:35.000 299 33706.20 131.11 17096.15 37794.28 2016-10-25 23:49:36.000 299 33706.21 131.14 17096.14 88888.00 2016-10-25 23:49:37.000 299 33706.17 131.14 17096.16 88888.00 2016-10-25 23:49:38.000 299 33706.17 131.16 17096.14 88888.00 2016-10-25 23:49:39.000 299 33706.15 131.14 17096.14 88888.00 2016-10-25 23:49:40.000 299 33706.10 131.13 17096.17 37794.20 2016-10-25 23:49:41.000 299 33706.07 131.10 17096.20 88888.00 2016-10-25 23:49:42.000 299 33706.04 131.13 17096.19 88888.00 2016-10-25 23:49:43.000 299 33706.02 131.15 17096.17 88888.00 2016-10-25 23:49:44.000 299 33706.01 131.17 17096.18 88888.00 2016-10-25 23:49:45.000 299 33705.98 131.14 17096.22 37794.15 2016-10-25 23:49:46.000 299 33706.01 131.15 17096.19 88888.00 2016-10-25 23:49:47.000 299 33706.01 131.18 17096.20 88888.00 2016-10-25 23:49:48.000 299 33705.97 131.20 17096.22 88888.00 2016-10-25 23:49:49.000 299 33705.92 131.22 17096.21 88888.00 2016-10-25 23:49:50.000 299 33705.93 131.24 17096.21 37794.05 2016-10-25 23:49:51.000 299 33705.90 131.23 17096.20 88888.00 2016-10-25 23:49:52.000 299 33705.86 131.25 17096.21 88888.00 2016-10-25 23:49:53.000 299 33705.84 131.26 17096.18 88888.00 2016-10-25 23:49:54.000 299 33705.81 131.30 17096.21 88888.00 2016-10-25 23:49:55.000 299 33705.79 131.30 17096.22 37794.09 2016-10-25 23:49:56.000 299 33705.79 131.27 17096.22 88888.00 2016-10-25 23:49:57.000 299 33705.75 131.28 17096.18 88888.00 2016-10-25 23:49:58.000 299 33705.74 131.32 17096.17 88888.00 2016-10-25 23:49:59.000 299 33705.73 131.30 17096.18 88888.00 2016-10-25 23:50:00.000 299 33705.71 131.30 17096.20 37793.90 2016-10-25 23:50:01.000 299 33705.73 131.34 17096.22 88888.00 2016-10-25 23:50:02.000 299 33705.69 131.36 17096.24 88888.00 2016-10-25 23:50:03.000 299 33705.60 131.31 17096.23 88888.00 2016-10-25 23:50:04.000 299 33705.57 131.30 17096.20 88888.00 2016-10-25 23:50:05.000 299 33705.58 131.33 17096.20 37793.78 2016-10-25 23:50:06.000 299 33705.63 131.35 17096.24 88888.00 2016-10-25 23:50:07.000 299 33705.61 131.36 17096.26 88888.00 2016-10-25 23:50:08.000 299 33705.61 131.35 17096.22 88888.00 2016-10-25 23:50:09.000 299 33705.60 131.34 17096.22 88888.00 2016-10-25 23:50:10.000 299 33705.56 131.38 17096.23 37793.77 2016-10-25 23:50:11.000 299 33705.53 131.40 17096.22 88888.00 2016-10-25 23:50:12.000 299 33705.49 131.37 17096.25 88888.00 2016-10-25 23:50:13.000 299 33705.49 131.37 17096.23 88888.00 2016-10-25 23:50:14.000 299 33705.46 131.40 17096.21 88888.00 2016-10-25 23:50:15.000 299 33705.48 131.40 17096.24 37793.66 2016-10-25 23:50:16.000 299 33705.46 131.47 17096.24 88888.00 2016-10-25 23:50:17.000 299 33705.43 131.52 17096.25 88888.00 2016-10-25 23:50:18.000 299 33705.39 131.53 17096.24 88888.00 2016-10-25 23:50:19.000 299 33705.37 131.54 17096.28 88888.00 2016-10-25 23:50:20.000 299 33705.33 131.54 17096.29 37793.51 2016-10-25 23:50:21.000 299 33705.36 131.54 17096.28 88888.00 2016-10-25 23:50:22.000 299 33705.32 131.55 17096.29 88888.00 2016-10-25 23:50:23.000 299 33705.30 131.58 17096.27 88888.00 2016-10-25 23:50:24.000 299 33705.27 131.57 17096.29 88888.00 2016-10-25 23:50:25.000 299 33705.24 131.58 17096.27 37793.47 2016-10-25 23:50:26.000 299 33705.29 131.63 17096.24 88888.00 2016-10-25 23:50:27.000 299 33705.27 131.63 17096.27 88888.00 2016-10-25 23:50:28.000 299 33705.25 131.60 17096.22 88888.00 2016-10-25 23:50:29.000 299 33705.24 131.62 17096.21 88888.00 2016-10-25 23:50:30.000 299 33705.25 131.60 17096.24 37793.54 2016-10-25 23:50:31.000 299 33705.25 131.64 17096.27 88888.00 2016-10-25 23:50:32.000 299 33705.22 131.70 17096.25 88888.00 2016-10-25 23:50:33.000 299 33705.20 131.69 17096.25 88888.00 2016-10-25 23:50:34.000 299 33705.18 131.67 17096.25 88888.00 2016-10-25 23:50:35.000 299 33705.21 131.69 17096.24 37793.34 2016-10-25 23:50:36.000 299 33705.23 131.72 17096.25 88888.00 2016-10-25 23:50:37.000 299 33705.19 131.75 17096.25 88888.00 2016-10-25 23:50:38.000 299 33705.14 131.74 17096.25 88888.00 2016-10-25 23:50:39.000 299 33705.10 131.74 17096.26 88888.00 2016-10-25 23:50:40.000 299 33705.06 131.82 17096.22 37793.26 2016-10-25 23:50:41.000 299 33705.07 131.83 17096.21 88888.00 2016-10-25 23:50:42.000 299 33705.05 131.82 17096.21 88888.00 2016-10-25 23:50:43.000 299 33705.03 131.78 17096.17 88888.00 2016-10-25 23:50:44.000 299 33704.99 131.74 17096.19 88888.00 2016-10-25 23:50:45.000 299 33704.97 131.78 17096.25 37793.24 2016-10-25 23:50:46.000 299 33704.94 131.82 17096.28 88888.00 2016-10-25 23:50:47.000 299 33704.93 131.79 17096.27 88888.00 2016-10-25 23:50:48.000 299 33704.91 131.80 17096.19 88888.00 2016-10-25 23:50:49.000 299 33704.86 131.82 17096.21 88888.00 2016-10-25 23:50:50.000 299 33704.82 131.83 17096.24 37793.16 2016-10-25 23:50:51.000 299 33704.80 131.85 17096.22 88888.00 2016-10-25 23:50:52.000 299 33704.80 131.84 17096.21 88888.00 2016-10-25 23:50:53.000 299 33704.77 131.85 17096.18 88888.00 2016-10-25 23:50:54.000 299 33704.75 131.80 17096.18 88888.00 2016-10-25 23:50:55.000 299 33704.73 131.80 17096.19 37793.13 2016-10-25 23:50:56.000 299 33704.71 131.81 17096.25 88888.00 2016-10-25 23:50:57.000 299 33704.69 131.83 17096.28 88888.00 2016-10-25 23:50:58.000 299 33704.68 131.80 17096.23 88888.00 2016-10-25 23:50:59.000 299 33704.69 131.83 17096.25 88888.00 2016-10-25 23:51:00.000 299 33704.67 131.85 17096.22 37792.87 2016-10-25 23:51:01.000 299 33704.66 131.86 17096.20 88888.00 2016-10-25 23:51:02.000 299 33704.63 131.87 17096.20 88888.00 2016-10-25 23:51:03.000 299 33704.64 131.89 17096.20 88888.00 2016-10-25 23:51:04.000 299 33704.64 131.87 17096.19 88888.00 2016-10-25 23:51:05.000 299 33704.62 131.87 17096.20 37792.91 2016-10-25 23:51:06.000 299 33704.61 131.89 17096.24 88888.00 2016-10-25 23:51:07.000 299 33704.59 131.92 17096.24 88888.00 2016-10-25 23:51:08.000 299 33704.54 131.97 17096.23 88888.00 2016-10-25 23:51:09.000 299 33704.53 131.99 17096.24 88888.00 2016-10-25 23:51:10.000 299 33704.53 132.02 17096.26 37792.82 2016-10-25 23:51:11.000 299 33704.52 132.04 17096.29 88888.00 2016-10-25 23:51:12.000 299 33704.45 131.99 17096.26 88888.00 2016-10-25 23:51:13.000 299 33704.43 131.97 17096.28 88888.00 2016-10-25 23:51:14.000 299 33704.41 131.98 17096.30 88888.00 2016-10-25 23:51:15.000 299 33704.36 131.99 17096.29 37792.74 2016-10-25 23:51:16.000 299 33704.37 132.00 17096.27 88888.00 2016-10-25 23:51:17.000 299 33704.40 132.02 17096.26 88888.00 2016-10-25 23:51:18.000 299 33704.40 132.02 17096.31 88888.00 2016-10-25 23:51:19.000 299 33704.39 132.04 17096.28 88888.00 2016-10-25 23:51:20.000 299 33704.40 132.06 17096.28 37792.60 2016-10-25 23:51:21.000 299 33704.39 132.10 17096.28 88888.00 2016-10-25 23:51:22.000 299 33704.36 132.14 17096.29 88888.00 2016-10-25 23:51:23.000 299 33704.32 132.10 17096.31 88888.00 2016-10-25 23:51:24.000 299 33704.27 132.15 17096.27 88888.00 2016-10-25 23:51:25.000 299 33704.27 132.13 17096.27 37792.64 2016-10-25 23:51:26.000 299 33704.27 132.11 17096.26 88888.00 2016-10-25 23:51:27.000 299 33704.27 132.13 17096.23 88888.00 2016-10-25 23:51:28.000 299 33704.27 132.12 17096.22 88888.00 2016-10-25 23:51:29.000 299 33704.24 132.16 17096.23 88888.00 2016-10-25 23:51:30.000 299 33704.20 132.14 17096.20 37792.50 2016-10-25 23:51:31.000 299 33704.23 132.17 17096.24 88888.00 2016-10-25 23:51:32.000 299 33704.24 132.15 17096.25 88888.00 2016-10-25 23:51:33.000 299 33704.20 132.20 17096.22 88888.00 2016-10-25 23:51:34.000 299 33704.20 132.22 17096.23 88888.00 2016-10-25 23:51:35.000 299 33704.20 132.17 17096.26 37792.47 2016-10-25 23:51:36.000 299 33704.17 132.18 17096.22 88888.00 2016-10-25 23:51:37.000 299 33704.11 132.22 17096.17 88888.00 2016-10-25 23:51:38.000 299 33704.10 132.23 17096.16 88888.00 2016-10-25 23:51:39.000 299 33704.10 132.25 17096.15 88888.00 2016-10-25 23:51:40.000 299 33704.07 132.22 17096.17 37792.41 2016-10-25 23:51:41.000 299 33704.08 132.26 17096.18 88888.00 2016-10-25 23:51:42.000 299 33704.08 132.23 17096.17 88888.00 2016-10-25 23:51:43.000 299 33704.04 132.24 17096.18 88888.00 2016-10-25 23:51:44.000 299 33704.02 132.28 17096.19 88888.00 2016-10-25 23:51:45.000 299 33704.01 132.30 17096.17 37792.33 2016-10-25 23:51:46.000 299 33703.99 132.32 17096.16 88888.00 2016-10-25 23:51:47.000 299 33703.97 132.27 17096.14 88888.00 2016-10-25 23:51:48.000 299 33703.93 132.23 17096.17 88888.00 2016-10-25 23:51:49.000 299 33703.95 132.23 17096.18 88888.00 2016-10-25 23:51:50.000 299 33703.93 132.26 17096.20 37792.24 2016-10-25 23:51:51.000 299 33703.90 132.29 17096.18 88888.00 2016-10-25 23:51:52.000 299 33703.88 132.32 17096.17 88888.00 2016-10-25 23:51:53.000 299 33703.87 132.33 17096.18 88888.00 2016-10-25 23:51:54.000 299 33703.84 132.32 17096.15 88888.00 2016-10-25 23:51:55.000 299 33703.79 132.27 17096.18 37792.19 2016-10-25 23:51:56.000 299 33703.78 132.28 17096.22 88888.00 2016-10-25 23:51:57.000 299 33703.81 132.34 17096.21 88888.00 2016-10-25 23:51:58.000 299 33703.77 132.31 17096.21 88888.00 2016-10-25 23:51:59.000 299 33703.78 132.31 17096.23 88888.00 2016-10-25 23:52:00.000 299 33703.75 132.32 17096.27 37792.04 2016-10-25 23:52:01.000 299 33703.73 132.36 17096.27 88888.00 2016-10-25 23:52:02.000 299 33703.72 132.36 17096.26 88888.00 2016-10-25 23:52:03.000 299 33703.70 132.34 17096.25 88888.00 2016-10-25 23:52:04.000 299 33703.67 132.33 17096.27 88888.00 2016-10-25 23:52:05.000 299 33703.60 132.31 17096.29 37792.08 2016-10-25 23:52:06.000 299 33703.60 132.32 17096.27 88888.00 2016-10-25 23:52:07.000 299 33703.59 132.31 17096.31 88888.00 2016-10-25 23:52:08.000 299 33703.55 132.30 17096.28 88888.00 2016-10-25 23:52:09.000 299 33703.54 132.33 17096.27 88888.00 2016-10-25 23:52:10.000 299 33703.55 132.32 17096.31 37791.91 2016-10-25 23:52:11.000 299 33703.54 132.32 17096.32 88888.00 2016-10-25 23:52:12.000 299 33703.51 132.32 17096.28 88888.00 2016-10-25 23:52:13.000 299 33703.50 132.29 17096.27 88888.00 2016-10-25 23:52:14.000 299 33703.49 132.34 17096.25 88888.00 2016-10-25 23:52:15.000 299 33703.49 132.39 17096.25 37791.93 2016-10-25 23:52:16.000 299 33703.49 132.43 17096.22 88888.00 2016-10-25 23:52:17.000 299 33703.45 132.42 17096.24 88888.00 2016-10-25 23:52:18.000 299 33703.47 132.43 17096.27 88888.00 2016-10-25 23:52:19.000 299 33703.45 132.43 17096.25 88888.00 2016-10-25 23:52:20.000 299 33703.42 132.44 17096.28 37791.83 2016-10-25 23:52:21.000 299 33703.43 132.45 17096.27 88888.00 2016-10-25 23:52:22.000 299 33703.43 132.45 17096.23 88888.00 2016-10-25 23:52:23.000 299 33703.39 132.42 17096.22 88888.00 2016-10-25 23:52:24.000 299 33703.34 132.43 17096.22 88888.00 2016-10-25 23:52:25.000 299 33703.40 132.46 17096.24 37791.77 2016-10-25 23:52:26.000 299 33703.39 132.48 17096.28 88888.00 2016-10-25 23:52:27.000 299 33703.37 132.46 17096.27 88888.00 2016-10-25 23:52:28.000 299 33703.34 132.50 17096.23 88888.00 2016-10-25 23:52:29.000 299 33703.39 132.53 17096.23 88888.00 2016-10-25 23:52:30.000 299 33703.34 132.53 17096.23 37791.87 2016-10-25 23:52:31.000 299 33703.33 132.54 17096.22 88888.00 2016-10-25 23:52:32.000 299 33703.36 132.52 17096.23 88888.00 2016-10-25 23:52:33.000 299 33703.34 132.55 17096.24 88888.00 2016-10-25 23:52:34.000 299 33703.31 132.55 17096.21 88888.00 2016-10-25 23:52:35.000 299 33703.36 132.55 17096.19 37791.84 2016-10-25 23:52:36.000 299 33703.38 132.53 17096.21 88888.00 2016-10-25 23:52:37.000 299 33703.39 132.55 17096.24 88888.00 2016-10-25 23:52:38.000 299 33703.37 132.57 17096.25 88888.00 2016-10-25 23:52:39.000 299 33703.38 132.55 17096.24 88888.00 2016-10-25 23:52:40.000 299 33703.39 132.56 17096.24 37791.72 2016-10-25 23:52:41.000 299 33703.36 132.59 17096.25 88888.00 2016-10-25 23:52:42.000 299 33703.32 132.53 17096.21 88888.00 2016-10-25 23:52:43.000 299 33703.33 132.52 17096.18 88888.00 2016-10-25 23:52:44.000 299 33703.32 132.54 17096.19 88888.00 2016-10-25 23:52:45.000 299 33703.33 132.58 17096.16 37791.74 2016-10-25 23:52:46.000 299 33703.35 132.55 17096.17 88888.00 2016-10-25 23:52:47.000 299 33703.31 132.60 17096.18 88888.00 2016-10-25 23:52:48.000 299 33703.32 132.62 17096.17 88888.00 2016-10-25 23:52:49.000 299 33703.29 132.64 17096.20 88888.00 2016-10-25 23:52:50.000 299 33703.28 132.67 17096.24 37791.82 2016-10-25 23:52:51.000 299 33703.29 132.68 17096.22 88888.00 2016-10-25 23:52:52.000 299 33703.32 132.71 17096.19 88888.00 2016-10-25 23:52:53.000 299 33703.34 132.72 17096.20 88888.00 2016-10-25 23:52:54.000 299 33703.35 132.65 17096.20 88888.00 2016-10-25 23:52:55.000 299 33703.35 132.68 17096.19 37791.87 2016-10-25 23:52:56.000 299 33703.35 132.66 17096.17 88888.00 2016-10-25 23:52:57.000 299 33703.35 132.66 17096.16 88888.00 2016-10-25 23:52:58.000 299 33703.34 132.65 17096.17 88888.00 2016-10-25 23:52:59.000 299 33703.35 132.67 17096.18 88888.00 2016-10-25 23:53:00.000 299 33703.38 132.68 17096.16 37791.83 2016-10-25 23:53:01.000 299 33703.39 132.69 17096.16 88888.00 2016-10-25 23:53:02.000 299 33703.40 132.69 17096.21 88888.00 2016-10-25 23:53:03.000 299 33703.42 132.70 17096.20 88888.00 2016-10-25 23:53:04.000 299 33703.43 132.72 17096.20 88888.00 2016-10-25 23:53:05.000 299 33703.45 132.72 17096.25 37791.88 2016-10-25 23:53:06.000 299 33703.41 132.72 17096.27 88888.00 2016-10-25 23:53:07.000 299 33703.45 132.71 17096.22 88888.00 2016-10-25 23:53:08.000 299 33703.43 132.71 17096.21 88888.00 2016-10-25 23:53:09.000 299 33703.43 132.70 17096.22 88888.00 2016-10-25 23:53:10.000 299 33703.44 132.68 17096.22 37791.82 2016-10-25 23:53:11.000 299 33703.49 132.71 17096.21 88888.00 2016-10-25 23:53:12.000 299 33703.50 132.73 17096.22 88888.00 2016-10-25 23:53:13.000 299 33703.51 132.72 17096.19 88888.00 2016-10-25 23:53:14.000 299 33703.50 132.70 17096.21 88888.00 2016-10-25 23:53:15.000 299 33703.48 132.72 17096.20 37791.83 2016-10-25 23:53:16.000 299 33703.47 132.70 17096.19 88888.00 2016-10-25 23:53:17.000 299 33703.50 132.70 17096.21 88888.00 2016-10-25 23:53:18.000 299 33703.51 132.73 17096.22 88888.00 2016-10-25 23:53:19.000 299 33703.50 132.74 17096.21 88888.00 2016-10-25 23:53:20.000 299 33703.53 132.74 17096.22 37791.85 2016-10-25 23:53:21.000 299 33703.55 132.74 17096.19 88888.00 2016-10-25 23:53:22.000 299 33703.55 132.77 17096.19 88888.00 2016-10-25 23:53:23.000 299 33703.57 132.79 17096.22 88888.00 2016-10-25 23:53:24.000 299 33703.59 132.77 17096.18 88888.00 2016-10-25 23:53:25.000 299 33703.55 132.75 17096.20 37791.93 2016-10-25 23:53:26.000 299 33703.53 132.76 17096.21 88888.00 2016-10-25 23:53:27.000 299 33703.54 132.80 17096.20 88888.00 2016-10-25 23:53:28.000 299 33703.56 132.79 17096.21 88888.00 2016-10-25 23:53:29.000 299 33703.59 132.76 17096.21 88888.00 2016-10-25 23:53:30.000 299 33703.63 132.77 17096.19 37791.86 2016-10-25 23:53:31.000 299 33703.62 132.81 17096.20 88888.00 2016-10-25 23:53:32.000 299 33703.59 132.80 17096.19 88888.00 2016-10-25 23:53:33.000 299 33703.58 132.79 17096.20 88888.00 2016-10-25 23:53:34.000 299 33703.58 132.79 17096.18 88888.00 2016-10-25 23:53:35.000 299 33703.58 132.77 17096.17 37792.03 2016-10-25 23:53:36.000 299 33703.57 132.76 17096.18 88888.00 2016-10-25 23:53:37.000 299 33703.59 132.80 17096.18 88888.00 2016-10-25 23:53:38.000 299 33703.59 132.82 17096.15 88888.00 2016-10-25 23:53:39.000 299 33703.57 132.84 17096.17 88888.00 2016-10-25 23:53:40.000 299 33703.59 132.89 17096.16 37791.99 2016-10-25 23:53:41.000 299 33703.61 132.89 17096.13 88888.00 2016-10-25 23:53:42.000 299 33703.54 132.86 17096.12 88888.00 2016-10-25 23:53:43.000 299 33703.56 132.88 17096.16 88888.00 2016-10-25 23:53:44.000 299 33703.61 132.85 17096.18 88888.00 2016-10-25 23:53:45.000 299 33703.60 132.83 17096.15 37791.96 2016-10-25 23:53:46.000 299 33703.57 132.86 17096.17 88888.00 2016-10-25 23:53:47.000 299 33703.60 132.90 17096.15 88888.00 2016-10-25 23:53:48.000 299 33703.66 132.93 17096.19 88888.00 2016-10-25 23:53:49.000 299 33703.65 132.89 17096.15 88888.00 2016-10-25 23:53:50.000 299 33703.64 132.89 17096.12 37791.94 2016-10-25 23:53:51.000 299 33703.65 132.93 17096.14 88888.00 2016-10-25 23:53:52.000 299 33703.63 132.95 17096.10 88888.00 2016-10-25 23:53:53.000 299 33703.64 132.95 17096.14 88888.00 2016-10-25 23:53:54.000 299 33703.65 132.93 17096.13 88888.00 2016-10-25 23:53:55.000 299 33703.65 132.91 17096.12 37792.06 2016-10-25 23:53:56.000 299 33703.67 132.91 17096.16 88888.00 2016-10-25 23:53:57.000 299 33703.66 132.95 17096.15 88888.00 2016-10-25 23:53:58.000 299 33703.65 132.93 17096.15 88888.00 2016-10-25 23:53:59.000 299 33703.68 132.92 17096.14 88888.00 2016-10-25 23:54:00.000 299 33703.70 132.96 17096.15 37792.00 2016-10-25 23:54:01.000 299 33703.70 132.95 17096.15 88888.00 2016-10-25 23:54:02.000 299 33703.69 132.97 17096.19 88888.00 2016-10-25 23:54:03.000 299 33703.70 132.99 17096.20 88888.00 2016-10-25 23:54:04.000 299 33703.68 132.96 17096.20 88888.00 2016-10-25 23:54:05.000 299 33703.66 132.93 17096.18 37792.02 2016-10-25 23:54:06.000 299 33703.68 132.94 17096.15 88888.00 2016-10-25 23:54:07.000 299 33703.73 132.95 17096.18 88888.00 2016-10-25 23:54:08.000 299 33703.75 132.90 17096.20 88888.00 2016-10-25 23:54:09.000 299 33703.76 132.92 17096.16 88888.00 2016-10-25 23:54:10.000 299 33703.75 132.94 17096.18 37792.06 2016-10-25 23:54:11.000 299 33703.74 132.94 17096.21 88888.00 2016-10-25 23:54:12.000 299 33703.74 132.89 17096.17 88888.00 2016-10-25 23:54:13.000 299 33703.72 132.91 17096.12 88888.00 2016-10-25 23:54:14.000 299 33703.75 132.92 17096.16 88888.00 2016-10-25 23:54:15.000 299 33703.76 132.93 17096.16 37792.05 2016-10-25 23:54:16.000 299 33703.77 132.96 17096.16 88888.00 2016-10-25 23:54:17.000 299 33703.77 132.96 17096.16 88888.00 2016-10-25 23:54:18.000 299 33703.77 132.96 17096.19 88888.00 2016-10-25 23:54:19.000 299 33703.77 132.92 17096.16 88888.00 2016-10-25 23:54:20.000 299 33703.80 132.94 17096.19 37792.05 2016-10-25 23:54:21.000 299 33703.82 133.02 17096.19 88888.00 2016-10-25 23:54:22.000 299 33703.81 133.01 17096.17 88888.00 2016-10-25 23:54:23.000 299 33703.82 133.02 17096.20 88888.00 2016-10-25 23:54:24.000 299 33703.82 133.03 17096.20 88888.00 2016-10-25 23:54:25.000 299 33703.83 133.03 17096.14 37792.09 2016-10-25 23:54:26.000 299 33703.86 133.03 17096.14 88888.00 2016-10-25 23:54:27.000 299 33703.89 133.04 17096.12 88888.00 2016-10-25 23:54:28.000 299 33703.87 133.04 17096.13 88888.00 2016-10-25 23:54:29.000 299 33703.86 133.04 17096.11 88888.00 2016-10-25 23:54:30.000 299 33703.86 133.01 17096.16 37792.04 2016-10-25 23:54:31.000 299 33703.84 133.04 17096.15 88888.00 2016-10-25 23:54:32.000 299 33703.85 133.02 17096.15 88888.00 2016-10-25 23:54:33.000 299 33703.83 133.00 17096.18 88888.00 2016-10-25 23:54:34.000 299 33703.84 133.03 17096.19 88888.00 2016-10-25 23:54:35.000 299 33703.88 133.04 17096.18 37792.13 2016-10-25 23:54:36.000 299 33703.88 133.00 17096.18 88888.00 2016-10-25 23:54:37.000 299 33703.84 132.99 17096.19 88888.00 2016-10-25 23:54:38.000 299 33703.80 133.01 17096.18 88888.00 2016-10-25 23:54:39.000 299 33703.83 132.97 17096.23 88888.00 2016-10-25 23:54:40.000 299 33703.80 132.96 17096.23 37792.08 2016-10-25 23:54:41.000 299 33703.81 132.92 17096.22 88888.00 2016-10-25 23:54:42.000 299 33703.80 132.93 17096.18 88888.00 2016-10-25 23:54:43.000 299 33703.81 132.96 17096.13 88888.00 2016-10-25 23:54:44.000 299 33703.86 132.99 17096.15 88888.00 2016-10-25 23:54:45.000 299 33703.87 133.02 17096.15 37792.07 2016-10-25 23:54:46.000 299 33703.86 133.02 17096.17 88888.00 2016-10-25 23:54:47.000 299 33703.85 133.04 17096.11 88888.00 2016-10-25 23:54:48.000 299 33703.83 133.03 17096.11 88888.00 2016-10-25 23:54:49.000 299 33703.87 133.02 17096.09 88888.00 2016-10-25 23:54:50.000 299 33703.85 133.05 17096.06 37792.19 2016-10-25 23:54:51.000 299 33703.90 133.05 17096.09 88888.00 2016-10-25 23:54:52.000 299 33703.94 133.07 17096.09 88888.00 2016-10-25 23:54:53.000 299 33703.93 133.07 17096.11 88888.00 2016-10-25 23:54:54.000 299 33703.89 133.06 17096.13 88888.00 2016-10-25 23:54:55.000 299 33703.90 133.07 17096.17 37792.19 2016-10-25 23:54:56.000 299 33703.90 133.06 17096.14 88888.00 2016-10-25 23:54:57.000 299 33703.91 133.04 17096.13 88888.00 2016-10-25 23:54:58.000 299 33703.93 133.07 17096.10 88888.00 2016-10-25 23:54:59.000 299 33703.92 133.05 17096.10 88888.00 2016-10-25 23:55:00.000 299 33703.91 133.04 17096.10 37792.11 2016-10-25 23:55:01.000 299 33703.93 133.07 17096.12 88888.00 2016-10-25 23:55:02.000 299 33703.94 133.10 17096.12 88888.00 2016-10-25 23:55:03.000 299 33703.93 133.07 17096.13 88888.00 2016-10-25 23:55:04.000 299 33703.93 133.00 17096.09 88888.00 2016-10-25 23:55:05.000 299 33703.94 133.01 17096.06 37792.13 2016-10-25 23:55:06.000 299 33703.95 133.00 17096.07 88888.00 2016-10-25 23:55:07.000 299 33703.93 133.00 17096.10 88888.00 2016-10-25 23:55:08.000 299 33703.93 133.01 17096.11 88888.00 2016-10-25 23:55:09.000 299 33703.91 133.01 17096.07 88888.00 2016-10-25 23:55:10.000 299 33703.94 132.99 17096.08 37792.17 2016-10-25 23:55:11.000 299 33703.99 133.00 17096.12 88888.00 2016-10-25 23:55:12.000 299 33704.02 133.00 17096.13 88888.00 2016-10-25 23:55:13.000 299 33704.01 133.03 17096.13 88888.00 2016-10-25 23:55:14.000 299 33704.04 133.03 17096.11 88888.00 2016-10-25 23:55:15.000 299 33704.03 133.03 17096.06 37792.26 2016-10-25 23:55:16.000 299 33704.04 133.03 17096.05 88888.00 2016-10-25 23:55:17.000 299 33704.08 133.05 17096.08 88888.00 2016-10-25 23:55:18.000 299 33704.07 133.04 17096.09 88888.00 2016-10-25 23:55:19.000 299 33704.04 133.04 17096.08 88888.00 2016-10-25 23:55:20.000 299 33704.10 133.08 17096.06 37792.27 2016-10-25 23:55:21.000 299 33704.09 133.11 17096.06 88888.00 2016-10-25 23:55:22.000 299 33704.10 133.10 17096.04 88888.00 2016-10-25 23:55:23.000 299 33704.11 133.08 17096.04 88888.00 2016-10-25 23:55:24.000 299 33704.08 133.09 17096.07 88888.00 2016-10-25 23:55:25.000 299 33704.08 133.04 17096.06 37792.38 2016-10-25 23:55:26.000 299 33704.11 133.03 17096.02 88888.00 2016-10-25 23:55:27.000 299 33704.09 133.00 17095.99 88888.00 2016-10-25 23:55:28.000 299 33704.10 133.06 17096.01 88888.00 2016-10-25 23:55:29.000 299 33704.11 133.10 17096.04 88888.00 2016-10-25 23:55:30.000 299 33704.12 133.10 17096.03 37792.33 2016-10-25 23:55:31.000 299 33704.10 133.08 17096.05 88888.00 2016-10-25 23:55:32.000 299 33704.10 133.11 17096.05 88888.00 2016-10-25 23:55:33.000 299 33704.10 133.08 17096.02 88888.00 2016-10-25 23:55:34.000 299 33704.11 133.09 17096.02 88888.00 2016-10-25 23:55:35.000 299 33704.11 133.13 17096.04 37792.44 2016-10-25 23:55:36.000 299 33704.12 133.13 17096.06 88888.00 2016-10-25 23:55:37.000 299 33704.13 133.16 17096.07 88888.00 2016-10-25 23:55:38.000 299 33704.10 133.13 17096.07 88888.00 2016-10-25 23:55:39.000 299 33704.14 133.06 17096.04 88888.00 2016-10-25 23:55:40.000 299 33704.14 133.07 17096.04 37792.33 2016-10-25 23:55:41.000 299 33704.18 133.06 17096.06 88888.00 2016-10-25 23:55:42.000 299 33704.19 133.04 17096.07 88888.00 2016-10-25 23:55:43.000 299 33704.18 133.07 17096.07 88888.00 2016-10-25 23:55:44.000 299 33704.20 133.10 17096.05 88888.00 2016-10-25 23:55:45.000 299 33704.21 133.10 17096.06 37792.36 2016-10-25 23:55:46.000 299 33704.21 133.08 17096.03 88888.00 2016-10-25 23:55:47.000 299 33704.23 133.06 17096.05 88888.00 2016-10-25 23:55:48.000 299 33704.18 133.06 17096.07 88888.00 2016-10-25 23:55:49.000 299 33704.22 133.04 17096.04 88888.00 2016-10-25 23:55:50.000 299 33704.23 133.01 17096.05 37792.38 2016-10-25 23:55:51.000 299 33704.22 133.04 17096.01 88888.00 2016-10-25 23:55:52.000 299 33704.18 133.02 17096.05 88888.00 2016-10-25 23:55:53.000 299 33704.19 133.04 17096.04 88888.00 2016-10-25 23:55:54.000 299 33704.20 132.99 17096.02 88888.00 2016-10-25 23:55:55.000 299 33704.22 133.00 17096.02 37792.45 2016-10-25 23:55:56.000 299 33704.15 133.03 17096.02 88888.00 2016-10-25 23:55:57.000 299 33704.13 133.00 17096.01 88888.00 2016-10-25 23:55:58.000 299 33704.15 132.96 17096.03 88888.00 2016-10-25 23:55:59.000 299 33704.15 132.96 17096.03 88888.00 2016-10-25 23:56:00.000 299 33704.14 132.98 17096.01 37792.48 2016-10-25 23:56:01.000 299 33704.19 132.96 17096.02 88888.00 2016-10-25 23:56:02.000 299 33704.13 132.99 17096.04 88888.00 2016-10-25 23:56:03.000 299 33704.09 132.99 17096.08 88888.00 2016-10-25 23:56:04.000 299 33704.14 133.00 17096.09 88888.00 2016-10-25 23:56:05.000 299 33704.16 133.00 17096.07 37792.35 2016-10-25 23:56:06.000 299 33704.15 133.01 17096.04 88888.00 2016-10-25 23:56:07.000 299 33704.14 133.01 17096.04 88888.00 2016-10-25 23:56:08.000 299 33704.16 133.04 17096.07 88888.00 2016-10-25 23:56:09.000 299 33704.15 133.07 17096.06 88888.00 2016-10-25 23:56:10.000 299 33704.12 133.06 17096.08 37792.33 2016-10-25 23:56:11.000 299 33704.10 133.03 17096.09 88888.00 2016-10-25 23:56:12.000 299 33704.06 133.05 17096.06 88888.00 2016-10-25 23:56:13.000 299 33704.11 133.06 17096.08 88888.00 2016-10-25 23:56:14.000 299 33704.10 133.04 17096.07 88888.00 2016-10-25 23:56:15.000 299 33704.05 133.01 17096.09 37792.35 2016-10-25 23:56:16.000 299 33704.04 133.00 17096.07 88888.00 2016-10-25 23:56:17.000 299 33704.05 133.03 17096.09 88888.00 2016-10-25 23:56:18.000 299 33704.04 133.04 17096.08 88888.00 2016-10-25 23:56:19.000 299 33704.05 133.01 17096.04 88888.00 2016-10-25 23:56:20.000 299 33704.09 132.98 17096.03 37792.24 2016-10-25 23:56:21.000 299 33704.10 132.97 17096.03 88888.00 2016-10-25 23:56:22.000 299 33704.08 132.94 17096.04 88888.00 2016-10-25 23:56:23.000 299 33704.12 132.94 17096.04 88888.00 2016-10-25 23:56:24.000 299 33704.11 132.96 17096.04 88888.00 2016-10-25 23:56:25.000 299 33704.08 132.94 17096.06 37792.30 2016-10-25 23:56:26.000 299 33704.07 132.93 17096.02 88888.00 2016-10-25 23:56:27.000 299 33704.08 132.93 17096.03 88888.00 2016-10-25 23:56:28.000 299 33704.07 132.91 17096.06 88888.00 2016-10-25 23:56:29.000 299 33704.08 132.89 17096.05 88888.00 2016-10-25 23:56:30.000 299 33704.06 132.85 17096.06 37792.24 2016-10-25 23:56:31.000 299 33704.08 132.89 17096.03 88888.00 2016-10-25 23:56:32.000 299 33704.02 132.92 17096.01 88888.00 2016-10-25 23:56:33.000 299 33704.02 132.91 17096.04 88888.00 2016-10-25 23:56:34.000 299 33704.05 132.89 17096.06 88888.00 2016-10-25 23:56:35.000 299 33704.08 132.90 17096.07 37792.36 2016-10-25 23:56:36.000 299 33704.13 132.91 17096.07 88888.00 2016-10-25 23:56:37.000 299 33704.12 132.87 17096.04 88888.00 2016-10-25 23:56:38.000 299 33704.09 132.88 17096.05 88888.00 2016-10-25 23:56:39.000 299 33704.10 132.87 17096.02 88888.00 2016-10-25 23:56:40.000 299 33704.13 132.85 17096.03 37792.36 2016-10-25 23:56:41.000 299 33704.12 132.85 17096.06 88888.00 2016-10-25 23:56:42.000 299 33704.05 132.86 17096.07 88888.00 2016-10-25 23:56:43.000 299 33704.05 132.89 17096.06 88888.00 2016-10-25 23:56:44.000 299 33704.06 132.86 17096.10 88888.00 2016-10-25 23:56:45.000 299 33704.07 132.84 17096.08 37792.31 2016-10-25 23:56:46.000 299 33704.05 132.87 17096.07 88888.00 2016-10-25 23:56:47.000 299 33704.07 132.88 17096.07 88888.00 2016-10-25 23:56:48.000 299 33704.07 132.87 17096.03 88888.00 2016-10-25 23:56:49.000 299 33704.12 132.86 17095.99 88888.00 2016-10-25 23:56:50.000 299 33704.12 132.84 17096.03 37792.29 2016-10-25 23:56:51.000 299 33704.13 132.81 17096.05 88888.00 2016-10-25 23:56:52.000 299 33704.13 132.85 17096.03 88888.00 2016-10-25 23:56:53.000 299 33704.07 132.84 17096.05 88888.00 2016-10-25 23:56:54.000 299 33704.07 132.81 17096.04 88888.00 2016-10-25 23:56:55.000 299 33704.06 132.83 17096.03 37792.35 2016-10-25 23:56:56.000 299 33704.08 132.84 17096.04 88888.00 2016-10-25 23:56:57.000 299 33704.07 132.88 17096.06 88888.00 2016-10-25 23:56:58.000 299 33704.05 132.83 17096.08 88888.00 2016-10-25 23:56:59.000 299 33704.02 132.82 17096.12 88888.00 2016-10-25 23:57:00.000 299 33703.99 132.86 17096.11 37792.23 2016-10-25 23:57:01.000 299 33703.99 132.83 17096.10 88888.00 2016-10-25 23:57:02.000 299 33704.02 132.83 17096.09 88888.00 2016-10-25 23:57:03.000 299 33704.04 132.82 17096.10 88888.00 2016-10-25 23:57:04.000 299 33704.04 132.81 17096.10 88888.00 2016-10-25 23:57:05.000 299 33704.03 132.83 17096.05 37792.25 2016-10-25 23:57:06.000 299 33704.01 132.85 17096.07 88888.00 2016-10-25 23:57:07.000 299 33703.96 132.87 17096.10 88888.00 2016-10-25 23:57:08.000 299 33703.94 132.87 17096.05 88888.00 2016-10-25 23:57:09.000 299 33703.95 132.88 17096.03 88888.00 2016-10-25 23:57:10.000 299 33703.96 132.84 17095.98 37792.14 2016-10-25 23:57:11.000 299 33703.96 132.84 17096.00 88888.00 2016-10-25 23:57:12.000 299 33703.91 132.83 17096.02 88888.00 2016-10-25 23:57:13.000 299 33703.88 132.83 17096.05 88888.00 2016-10-25 23:57:14.000 299 33703.85 132.80 17096.06 88888.00 2016-10-25 23:57:15.000 299 33703.86 132.78 17096.05 37792.16 2016-10-25 23:57:16.000 299 33703.85 132.78 17096.07 88888.00 2016-10-25 23:57:17.000 299 33703.87 132.79 17096.09 88888.00 2016-10-25 23:57:18.000 299 33703.87 132.81 17096.06 88888.00 2016-10-25 23:57:19.000 299 33703.87 132.77 17096.09 88888.00 2016-10-25 23:57:20.000 299 33703.85 132.81 17096.05 37792.05 2016-10-25 23:57:21.000 299 33703.86 132.83 17096.05 88888.00 2016-10-25 23:57:22.000 299 33703.82 132.86 17096.07 88888.00 2016-10-25 23:57:23.000 299 33703.83 132.86 17096.08 88888.00 2016-10-25 23:57:24.000 299 33703.78 132.83 17096.06 88888.00 2016-10-25 23:57:25.000 299 33703.79 132.87 17096.05 37792.04 2016-10-25 23:57:26.000 299 33703.81 132.86 17096.05 88888.00 2016-10-25 23:57:27.000 299 33703.81 132.86 17096.07 88888.00 2016-10-25 23:57:28.000 299 33703.78 132.81 17096.14 88888.00 2016-10-25 23:57:29.000 299 33703.76 132.81 17096.10 88888.00 2016-10-25 23:57:30.000 299 33703.78 132.83 17096.10 37792.00 2016-10-25 23:57:31.000 299 33703.79 132.81 17096.14 88888.00 2016-10-25 23:57:32.000 299 33703.81 132.81 17096.15 88888.00 2016-10-25 23:57:33.000 299 33703.79 132.84 17096.13 88888.00 2016-10-25 23:57:34.000 299 33703.79 132.81 17096.10 88888.00 2016-10-25 23:57:35.000 299 33703.76 132.78 17096.11 37791.99 2016-10-25 23:57:36.000 299 33703.74 132.82 17096.10 88888.00 2016-10-25 23:57:37.000 299 33703.76 132.84 17096.06 88888.00 2016-10-25 23:57:38.000 299 33703.78 132.83 17096.06 88888.00 2016-10-25 23:57:39.000 299 33703.78 132.82 17096.07 88888.00 2016-10-25 23:57:40.000 299 33703.77 132.81 17096.03 37792.00 2016-10-25 23:57:41.000 299 33703.80 132.81 17096.03 88888.00 2016-10-25 23:57:42.000 299 33703.79 132.82 17096.06 88888.00 2016-10-25 23:57:43.000 299 33703.78 132.79 17096.09 88888.00 2016-10-25 23:57:44.000 299 33703.76 132.79 17096.07 88888.00 2016-10-25 23:57:45.000 299 33703.75 132.79 17095.99 37791.97 2016-10-25 23:57:46.000 299 33703.73 132.79 17096.02 88888.00 2016-10-25 23:57:47.000 299 33703.75 132.80 17096.08 88888.00 2016-10-25 23:57:48.000 299 33703.78 132.81 17096.10 88888.00 2016-10-25 23:57:49.000 299 33703.81 132.83 17096.09 88888.00 2016-10-25 23:57:50.000 299 33703.81 132.82 17096.10 37792.02 2016-10-25 23:57:51.000 299 33703.80 132.82 17096.06 88888.00 2016-10-25 23:57:52.000 299 33703.82 132.80 17096.04 88888.00 2016-10-25 23:57:53.000 299 33703.84 132.81 17096.01 88888.00 2016-10-25 23:57:54.000 299 33703.81 132.81 17096.02 88888.00 2016-10-25 23:57:55.000 299 33703.80 132.80 17096.03 37792.09 2016-10-25 23:57:56.000 299 33703.80 132.79 17096.04 88888.00 2016-10-25 23:57:57.000 299 33703.79 132.79 17096.02 88888.00 2016-10-25 23:57:58.000 299 33703.81 132.75 17096.02 88888.00 2016-10-25 23:57:59.000 299 33703.76 132.75 17096.00 88888.00 2016-10-25 23:58:00.000 299 33703.78 132.79 17096.01 37792.03 2016-10-25 23:58:01.000 299 33703.78 132.78 17096.05 88888.00 2016-10-25 23:58:02.000 299 33703.79 132.78 17096.07 88888.00 2016-10-25 23:58:03.000 299 33703.78 132.75 17096.07 88888.00 2016-10-25 23:58:04.000 299 33703.76 132.73 17096.05 88888.00 2016-10-25 23:58:05.000 299 33703.76 132.72 17096.09 37792.02 2016-10-25 23:58:06.000 299 33703.77 132.75 17096.10 88888.00 2016-10-25 23:58:07.000 299 33703.77 132.78 17096.11 88888.00 2016-10-25 23:58:08.000 299 33703.74 132.72 17096.08 88888.00 2016-10-25 23:58:09.000 299 33703.75 132.67 17096.07 88888.00 2016-10-25 23:58:10.000 299 33703.77 132.71 17096.08 37792.08 2016-10-25 23:58:11.000 299 33703.75 132.67 17096.10 88888.00 2016-10-25 23:58:12.000 299 33703.67 132.66 17096.13 88888.00 2016-10-25 23:58:13.000 299 33703.68 132.65 17096.12 88888.00 2016-10-25 23:58:14.000 299 33703.69 132.66 17096.06 88888.00 2016-10-25 23:58:15.000 299 33703.65 132.68 17096.07 37791.96 2016-10-25 23:58:16.000 299 33703.67 132.69 17096.05 88888.00 2016-10-25 23:58:17.000 299 33703.68 132.69 17096.05 88888.00 2016-10-25 23:58:18.000 299 33703.66 132.68 17096.02 88888.00 2016-10-25 23:58:19.000 299 33703.64 132.63 17095.97 88888.00 2016-10-25 23:58:20.000 299 33703.63 132.67 17095.99 37791.99 2016-10-25 23:58:21.000 299 33703.61 132.69 17096.00 88888.00 2016-10-25 23:58:22.000 299 33703.62 132.68 17096.03 88888.00 2016-10-25 23:58:23.000 299 33703.61 132.69 17096.05 88888.00 2016-10-25 23:58:24.000 299 33703.59 132.69 17096.04 88888.00 2016-10-25 23:58:25.000 299 33703.58 132.68 17096.06 37791.89 2016-10-25 23:58:26.000 299 33703.57 132.64 17096.08 88888.00 2016-10-25 23:58:27.000 299 33703.56 132.65 17096.06 88888.00 2016-10-25 23:58:28.000 299 33703.54 132.65 17096.07 88888.00 2016-10-25 23:58:29.000 299 33703.53 132.66 17096.07 88888.00 2016-10-25 23:58:30.000 299 33703.57 132.68 17096.09 37791.76 2016-10-25 23:58:31.000 299 33703.55 132.66 17096.11 88888.00 2016-10-25 23:58:32.000 299 33703.49 132.61 17096.15 88888.00 2016-10-25 23:58:33.000 299 33703.48 132.60 17096.13 88888.00 2016-10-25 23:58:34.000 299 33703.47 132.53 17096.14 88888.00 2016-10-25 23:58:35.000 299 33703.46 132.57 17096.12 37791.73 2016-10-25 23:58:36.000 299 33703.43 132.63 17096.09 88888.00 2016-10-25 23:58:37.000 299 33703.42 132.64 17096.12 88888.00 2016-10-25 23:58:38.000 299 33703.38 132.65 17096.14 88888.00 2016-10-25 23:58:39.000 299 33703.36 132.64 17096.09 88888.00 2016-10-25 23:58:40.000 299 33703.37 132.60 17096.08 37791.58 2016-10-25 23:58:41.000 299 33703.34 132.64 17096.10 88888.00 2016-10-25 23:58:42.000 299 33703.31 132.64 17096.14 88888.00 2016-10-25 23:58:43.000 299 33703.26 132.67 17096.13 88888.00 2016-10-25 23:58:44.000 299 33703.24 132.65 17096.12 88888.00 2016-10-25 23:58:45.000 299 33703.19 132.66 17096.11 37791.56 2016-10-25 23:58:46.000 299 33703.16 132.68 17096.14 88888.00 2016-10-25 23:58:47.000 299 33703.14 132.72 17096.16 88888.00 2016-10-25 23:58:48.000 299 33703.10 132.72 17096.15 88888.00 2016-10-25 23:58:49.000 299 33703.10 132.73 17096.10 88888.00 2016-10-25 23:58:50.000 299 33703.13 132.72 17096.08 37791.46 2016-10-25 23:58:51.000 299 33703.13 132.74 17096.06 88888.00 2016-10-25 23:58:52.000 299 33703.10 132.75 17096.05 88888.00 2016-10-25 23:58:53.000 299 33703.10 132.74 17096.08 88888.00 2016-10-25 23:58:54.000 299 33703.10 132.75 17096.10 88888.00 2016-10-25 23:58:55.000 299 33703.07 132.77 17096.11 37791.38 2016-10-25 23:58:56.000 299 33703.06 132.79 17096.14 88888.00 2016-10-25 23:58:57.000 299 33703.07 132.80 17096.09 88888.00 2016-10-25 23:58:58.000 299 33703.06 132.78 17096.07 88888.00 2016-10-25 23:58:59.000 299 33703.10 132.80 17096.11 88888.00 2016-10-25 23:59:00.000 299 33703.09 132.78 17096.10 37791.37 2016-10-25 23:59:01.000 299 33703.04 132.78 17096.08 88888.00 2016-10-25 23:59:02.000 299 33703.06 132.76 17096.10 88888.00 2016-10-25 23:59:03.000 299 33703.07 132.79 17096.13 88888.00 2016-10-25 23:59:04.000 299 33703.06 132.79 17096.11 88888.00 2016-10-25 23:59:05.000 299 33703.06 132.81 17096.13 37791.32 2016-10-25 23:59:06.000 299 33703.08 132.80 17096.10 88888.00 2016-10-25 23:59:07.000 299 33703.04 132.83 17096.09 88888.00 2016-10-25 23:59:08.000 299 33703.01 132.84 17096.16 88888.00 2016-10-25 23:59:09.000 299 33703.01 132.87 17096.13 88888.00 2016-10-25 23:59:10.000 299 33702.97 132.83 17096.08 37791.31 2016-10-25 23:59:11.000 299 33702.98 132.80 17096.06 88888.00 2016-10-25 23:59:12.000 299 33702.95 132.79 17096.10 88888.00 2016-10-25 23:59:13.000 299 33702.98 132.84 17096.08 88888.00 2016-10-25 23:59:14.000 299 33703.00 132.86 17096.05 88888.00 2016-10-25 23:59:15.000 299 33703.01 132.85 17096.05 37791.22 2016-10-25 23:59:16.000 299 33703.00 132.87 17096.04 88888.00 2016-10-25 23:59:17.000 299 33702.98 132.88 17096.02 88888.00 2016-10-25 23:59:18.000 299 33702.98 132.90 17096.04 88888.00 2016-10-25 23:59:19.000 299 33702.96 132.93 17096.08 88888.00 2016-10-25 23:59:20.000 299 33702.95 132.94 17096.13 37791.36 2016-10-25 23:59:21.000 299 33702.97 132.93 17096.12 88888.00 2016-10-25 23:59:22.000 299 33702.93 132.91 17096.10 88888.00 2016-10-25 23:59:23.000 299 33702.93 132.86 17096.08 88888.00 2016-10-25 23:59:24.000 299 33702.91 132.90 17096.08 88888.00 2016-10-25 23:59:25.000 299 33702.92 132.94 17096.08 37791.25 2016-10-25 23:59:26.000 299 33702.92 132.97 17096.08 88888.00 2016-10-25 23:59:27.000 299 33702.90 132.99 17096.07 88888.00 2016-10-25 23:59:28.000 299 33702.92 132.99 17096.08 88888.00 2016-10-25 23:59:29.000 299 33702.90 132.99 17096.09 88888.00 2016-10-25 23:59:30.000 299 33702.89 132.94 17096.09 37791.24 2016-10-25 23:59:31.000 299 33702.84 132.94 17096.10 88888.00 2016-10-25 23:59:32.000 299 33702.78 132.95 17096.11 88888.00 2016-10-25 23:59:33.000 299 33702.77 132.91 17096.10 88888.00 2016-10-25 23:59:34.000 299 33702.76 132.95 17096.07 88888.00 2016-10-25 23:59:35.000 299 33702.77 132.94 17096.10 37791.09 2016-10-25 23:59:36.000 299 33702.80 132.97 17096.14 88888.00 2016-10-25 23:59:37.000 299 33702.82 132.97 17096.16 88888.00 2016-10-25 23:59:38.000 299 33702.78 132.97 17096.15 88888.00 2016-10-25 23:59:39.000 299 33702.72 132.96 17096.12 88888.00 2016-10-25 23:59:40.000 299 33702.67 132.94 17096.13 37791.06 2016-10-25 23:59:41.000 299 33702.64 132.94 17096.14 88888.00 2016-10-25 23:59:42.000 299 33702.64 132.94 17096.14 88888.00 2016-10-25 23:59:43.000 299 33702.64 132.96 17096.13 88888.00 2016-10-25 23:59:44.000 299 33702.61 133.03 17096.09 88888.00 2016-10-25 23:59:45.000 299 33702.59 133.08 17096.05 37790.96 2016-10-25 23:59:46.000 299 33702.61 133.08 17096.03 88888.00 2016-10-25 23:59:47.000 299 33702.60 133.05 17096.07 88888.00 2016-10-25 23:59:48.000 299 33702.56 133.05 17096.08 88888.00 2016-10-25 23:59:49.000 299 33702.53 133.07 17096.06 88888.00 2016-10-25 23:59:50.000 299 33702.52 133.12 17096.06 37790.92 2016-10-25 23:59:51.000 299 33702.52 133.12 17096.09 88888.00 2016-10-25 23:59:52.000 299 33702.55 133.13 17096.08 88888.00 2016-10-25 23:59:53.000 299 33702.54 133.09 17096.09 88888.00 2016-10-25 23:59:54.000 299 33702.51 133.09 17096.09 88888.00 2016-10-25 23:59:55.000 299 33702.52 133.06 17096.06 37790.84 2016-10-25 23:59:56.000 299 33702.53 133.06 17096.02 88888.00 2016-10-25 23:59:57.000 299 33702.51 133.00 17096.01 88888.00 2016-10-25 23:59:58.000 299 33702.42 133.01 17096.03 88888.00 2016-10-25 23:59:59.000 299 33702.45 133.07 17096.09 88888.00